History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 216,900 | +0 | 0.11% | 173,520 |
| 2025-10-13 | 2025-10-09 | 0.800 | 216,900 | +0 | 0.11% | 173,520 |
| 2025-10-10 | 2025-10-08 | 0.800 | 216,900 | +0 | 0.11% | 173,520 |
| 2025-10-09 | 2025-10-06 | 0.800 | 216,900 | +0 | 0.11% | 173,520 |
| 2025-10-08 | 2025-10-03 | 0.800 | 216,900 | +0 | 0.11% | 173,520 |
| 2025-10-06 | 2025-10-02 | 0.800 | 216,900 | +0 | 0.11% | 173,520 |
| 2025-10-03 | 2025-09-30 | 0.810 | 216,900 | +0 | 0.11% | 175,689 |
| 2025-10-02 | 2025-09-29 | 0.850 | 216,900 | +0 | 0.11% | 184,365 |
| 2025-09-30 | 2025-09-26 | 0.880 | 216,900 | +0 | 0.11% | 190,872 |
| 2025-09-29 | 2025-09-25 | 0.820 | 216,900 | +0 | 0.11% | 177,858 |
| 2025-09-26 | 2025-09-24 | 0.820 | 216,900 | +0 | 0.11% | 177,858 |
| 2025-09-25 | 2025-09-23 | 0.820 | 216,900 | +0 | 0.11% | 177,858 |
| 2025-09-24 | 2025-09-22 | 0.850 | 216,900 | +0 | 0.11% | 184,365 |
| 2025-09-23 | 2025-09-19 | 0.860 | 216,900 | +0 | 0.11% | 186,534 |
| 2025-09-22 | 2025-09-18 | 0.830 | 216,900 | +0 | 0.11% | 180,027 |
| 2025-09-19 | 2025-09-17 | 0.910 | 216,900 | +0 | 0.11% | 197,379 |
| 2025-09-18 | 2025-09-16 | 0.960 | 216,900 | +0 | 0.11% | 208,224 |
| 2025-09-17 | 2025-09-15 | 1.010 | 216,900 | +0 | 0.11% | 219,069 |
| 2025-09-16 | 2025-09-12 | 1.070 | 216,900 | +0 | 0.11% | 232,083 |
| 2025-09-15 | 2025-09-11 | 1.100 | 216,900 | +0 | 0.11% | 238,590 |
| 2025-09-12 | 2025-09-10 | 1.110 | 216,900 | +0 | 0.11% | 240,759 |
| 2025-09-11 | 2025-09-09 | 1.160 | 216,900 | +0 | 0.11% | 251,604 |
| 2025-09-10 | 2025-09-08 | 1.170 | 216,900 | +0 | 0.11% | 253,773 |
| 2025-09-09 | 2025-09-05 | 1.240 | 216,900 | +0 | 0.11% | 268,956 |
| 2025-09-08 | 2025-09-04 | 1.240 | 216,900 | +0 | 0.11% | 268,956 |
| 2025-09-05 | 2025-09-03 | 1.260 | 216,900 | +0 | 0.11% | 273,294 |
| 2025-09-04 | 2025-09-02 | 1.270 | 216,900 | +0 | 0.11% | 275,463 |
| 2025-09-03 | 2025-09-01 | 1.250 | 216,900 | +0 | 0.11% | 271,125 |
| 2025-09-02 | 2025-08-29 | 1.250 | 216,900 | +0 | 0.11% | 271,125 |
| 2025-09-01 | 2025-08-28 | 1.190 | 216,900 | +0 | 0.11% | 258,111 |
| 2025-08-29 | 2025-08-27 | 1.200 | 216,900 | +0 | 0.11% | 260,280 |
| 2025-08-28 | 2025-08-26 | 1.260 | 216,900 | +0 | 0.11% | 273,294 |
| 2025-08-27 | 2025-08-25 | 1.230 | 216,900 | +0 | 0.11% | 266,787 |
| 2025-08-26 | 2025-08-22 | 1.200 | 216,900 | +0 | 0.11% | 260,280 |
| 2025-08-25 | 2025-08-21 | 1.270 | 216,900 | +0 | 0.11% | 275,463 |
| 2025-08-22 | 2025-08-20 | 1.300 | 216,900 | +0 | 0.11% | 281,970 |
| 2025-08-21 | 2025-08-19 | 1.270 | 216,900 | +0 | 0.11% | 275,463 |
| 2025-08-20 | 2025-08-18 | 1.220 | 216,900 | +0 | 0.11% | 264,618 |
| 2025-08-19 | 2025-08-15 | 1.220 | 216,900 | +0 | 0.11% | 264,618 |
| 2025-08-18 | 2025-08-14 | 1.270 | 216,900 | +0 | 0.11% | 275,463 |
| 2025-08-15 | 2025-08-13 | 1.250 | 216,900 | +0 | 0.11% | 271,125 |
| 2025-08-14 | 2025-08-12 | 1.160 | 216,900 | +0 | 0.11% | 251,604 |
| 2025-08-13 | 2025-08-11 | 1.160 | 216,900 | +0 | 0.11% | 251,604 |
| 2025-08-12 | 2025-08-08 | 1.240 | 216,900 | +0 | 0.11% | 268,956 |
| 2025-08-11 | 2025-08-07 | 1.220 | 216,900 | +0 | 0.11% | 264,618 |
| 2025-08-08 | 2025-08-06 | 1.200 | 216,900 | +0 | 0.11% | 260,280 |
| 2025-08-07 | 2025-08-05 | 0.950 | 216,900 | +0 | 0.11% | 206,055 |
| 2025-08-06 | 2025-08-04 | 0.890 | 216,900 | +0 | 0.11% | 193,041 |
| 2025-08-05 | 2025-08-01 | 0.910 | 216,900 | +0 | 0.11% | 197,379 |
| 2025-08-04 | 2025-07-31 | 0.890 | 216,900 | +0 | 0.11% | 193,041 |
| 2025-08-01 | 2025-07-30 | 0.920 | 216,900 | +0 | 0.11% | 199,548 |
| 2025-07-31 | 2025-07-29 | 0.920 | 216,900 | +0 | 0.11% | 199,548 |
| 2025-07-30 | 2025-07-28 | 0.840 | 216,900 | +0 | 0.11% | 182,196 |
| 2025-07-29 | 2025-07-25 | 0.910 | 216,900 | +0 | 0.11% | 197,379 |
| 2025-07-28 | 2025-07-24 | 0.740 | 216,900 | +0 | 0.11% | 160,506 |
| 2025-07-25 | 2025-07-23 | 0.770 | 216,900 | +0 | 0.11% | 167,013 |
| 2025-07-24 | 2025-07-22 | 0.770 | 216,900 | +0 | 0.11% | 167,013 |
| 2025-07-23 | 2025-07-21 | 0.840 | 216,900 | +0 | 0.11% | 182,196 |
| 2025-07-22 | 2025-07-18 | 0.650 | 216,900 | +0 | 0.11% | 140,985 |
| 2025-07-21 | 2025-07-17 | 0.700 | 216,900 | +0 | 0.11% | 151,830 |
| 2025-07-18 | 2025-07-16 | 0.650 | 216,900 | +0 | 0.11% | 140,985 |
| 2025-07-17 | 2025-07-15 | 0.650 | 216,900 | +0 | 0.11% | 140,985 |
| 2025-07-16 | 2025-07-14 | 0.660 | 216,900 | +0 | 0.11% | 143,154 |
| 2025-07-15 | 2025-07-11 | 0.660 | 216,900 | +0 | 0.11% | 143,154 |
| 2025-07-14 | 2025-07-10 | 0.650 | 216,900 | +0 | 0.11% | 140,985 |
| 2025-07-11 | 2025-07-09 | 0.630 | 216,900 | +0 | 0.11% | 136,647 |
| 2025-07-10 | 2025-07-08 | 0.680 | 216,900 | +0 | 0.11% | 147,492 |
| 2025-07-09 | 2025-07-07 | 0.680 | 216,900 | +0 | 0.11% | 147,492 |
| 2025-07-08 | 2025-07-04 | 0.660 | 216,900 | +0 | 0.11% | 143,154 |
| 2025-07-07 | 2025-07-03 | 0.670 | 216,900 | +0 | 0.11% | 145,323 |
| 2025-07-04 | 2025-07-02 | 0.670 | 216,900 | +0 | 0.11% | 145,323 |
| 2025-07-03 | 2025-06-30 | 0.610 | 216,900 | +0 | 0.11% | 132,309 |
| 2025-07-02 | 2025-06-27 | 0.610 | 216,900 | +0 | 0.11% | 132,309 |
| 2025-06-30 | 2025-06-26 | 0.610 | 216,900 | +0 | 0.11% | 132,309 |
| 2025-06-27 | 2025-06-25 | 0.610 | 216,900 | +0 | 0.11% | 132,309 |
| 2025-06-26 | 2025-06-24 | 0.620 | 216,900 | +0 | 0.11% | 134,478 |
| 2025-06-25 | 2025-06-23 | 0.610 | 216,900 | +0 | 0.11% | 132,309 |
| 2025-06-24 | 2025-06-20 | 0.610 | 216,900 | +0 | 0.11% | 132,309 |
| 2025-06-23 | 2025-06-19 | 0.610 | 216,900 | +0 | 0.11% | 132,309 |
| 2025-06-20 | 2025-06-18 | 0.630 | 216,900 | +0 | 0.11% | 136,647 |
| 2025-06-19 | 2025-06-17 | 0.660 | 216,900 | +0 | 0.11% | 143,154 |
| 2025-06-18 | 2025-06-16 | 0.700 | 216,900 | +0 | 0.11% | 151,830 |
| 2025-06-17 | 2025-06-13 | 0.650 | 216,900 | +0 | 0.11% | 140,985 |
| 2025-06-16 | 2025-06-12 | 0.750 | 216,900 | +0 | 0.11% | 162,675 |
| 2025-06-13 | 2025-06-11 | 0.740 | 216,900 | +0 | 0.11% | 160,506 |
| 2025-06-12 | 2025-06-10 | 0.740 | 216,900 | +0 | 0.11% | 160,506 |
| 2025-06-11 | 2025-06-09 | 0.720 | 216,900 | +0 | 0.11% | 156,168 |
| 2025-06-10 | 2025-06-06 | 0.710 | 216,900 | +0 | 0.11% | 153,999 |
| 2025-06-09 | 2025-06-05 | 0.760 | 216,900 | +0 | 0.11% | 164,844 |
| 2025-06-06 | 2025-06-04 | 0.740 | 216,900 | +0 | 0.11% | 160,506 |
| 2025-06-05 | 2025-06-03 | 0.570 | 216,900 | +0 | 0.11% | 123,633 |
| 2025-06-04 | 2025-06-02 | 0.580 | 216,900 | +0 | 0.11% | 125,802 |
| 2025-06-03 | 2025-05-30 | 0.580 | 216,900 | +0 | 0.11% | 125,802 |
| 2025-06-02 | 2025-05-29 | 0.590 | 216,900 | +0 | 0.11% | 127,971 |
| 2025-05-30 | 2025-05-28 | 0.590 | 216,900 | +0 | 0.11% | 127,971 |
| 2025-05-29 | 2025-05-27 | 0.590 | 216,900 | +0 | 0.11% | 127,971 |
| 2025-05-28 | 2025-05-26 | 0.660 | 216,900 | +0 | 0.11% | 143,154 |
| 2025-05-27 | 2025-05-23 | 0.660 | 216,900 | +0 | 0.11% | 143,154 |
| 2025-05-26 | 2025-05-22 | 0.650 | 216,900 | +0 | 0.11% | 140,985 |
| 2025-05-23 | 2025-05-21 | 0.650 | 216,900 | +0 | 0.11% | 140,985 |
| 2025-05-22 | 2025-05-20 | 0.650 | 216,900 | +0 | 0.11% | 140,985 |
| 2025-05-21 | 2025-05-19 | 0.650 | 216,900 | +0 | 0.11% | 140,985 |
| 2025-05-20 | 2025-05-16 | 0.650 | 216,900 | +0 | 0.11% | 140,985 |
| 2025-05-19 | 2025-05-15 | 0.650 | 216,900 | +0 | 0.11% | 140,985 |
| 2025-05-16 | 2025-05-14 | 0.630 | 216,900 | +0 | 0.11% | 136,647 |
| 2025-05-15 | 2025-05-13 | 0.690 | 216,900 | +0 | 0.11% | 149,661 |
| 2025-05-14 | 2025-05-12 | 0.690 | 216,900 | +0 | 0.11% | 149,661 |
| 2025-05-13 | 2025-05-09 | 0.690 | 216,900 | +0 | 0.11% | 149,661 |
| 2025-05-12 | 2025-05-08 | 0.690 | 216,900 | +0 | 0.11% | 149,661 |
| 2025-05-09 | 2025-05-07 | 0.650 | 216,900 | +0 | 0.11% | 140,985 |
| 2025-05-08 | 2025-05-06 | 0.690 | 216,900 | +0 | 0.11% | 149,661 |
| 2025-05-07 | 2025-05-02 | 0.690 | 216,900 | +0 | 0.11% | 149,661 |
| 2025-05-06 | 2025-04-30 | 0.680 | 216,900 | +0 | 0.11% | 147,492 |
| 2025-05-02 | 2025-04-29 | 0.750 | 216,900 | +0 | 0.11% | 162,675 |
| 2025-04-30 | 2025-04-28 | 0.800 | 216,900 | +0 | 0.11% | 173,520 |
| 2025-04-29 | 2025-04-25 | 0.800 | 216,900 | +0 | 0.11% | 173,520 |
| 2025-04-28 | 2025-04-24 | 0.750 | 216,900 | +0 | 0.11% | 162,675 |
| 2025-04-25 | 2025-04-23 | 0.730 | 216,900 | +0 | 0.11% | 158,337 |
| 2025-04-24 | 2025-04-22 | 0.730 | 216,900 | +0 | 0.11% | 158,337 |
| 2025-04-23 | 2025-04-17 | 0.770 | 216,900 | +0 | 0.11% | 167,013 |
| 2025-04-22 | 2025-04-16 | 0.760 | 216,900 | +0 | 0.11% | 164,844 |
| 2025-04-17 | 2025-04-15 | 0.780 | 216,900 | +0 | 0.11% | 169,182 |
| 2025-04-16 | 2025-04-14 | 0.780 | 216,900 | +0 | 0.11% | 169,182 |
| 2025-04-15 | 2025-04-11 | 0.780 | 216,900 | +0 | 0.11% | 169,182 |
| 2025-04-14 | 2025-04-10 | 0.780 | 216,900 | +0 | 0.11% | 169,182 |
| 2025-04-11 | 2025-04-09 | 0.780 | 216,900 | +0 | 0.11% | 169,182 |
| 2025-04-10 | 2025-04-08 | 0.780 | 216,900 | +0 | 0.11% | 169,182 |
| 2025-04-09 | 2025-04-07 | 0.780 | 216,900 | +0 | 0.11% | 169,182 |
| 2025-04-08 | 2025-04-03 | 0.780 | 216,900 | +0 | 0.11% | 169,182 |
| 2025-04-07 | 2025-04-02 | 0.780 | 216,900 | +0 | 0.11% | 169,182 |
| 2025-04-03 | 2025-04-01 | 0.780 | 216,900 | +0 | 0.11% | 169,182 |
| 2025-04-02 | 2025-03-31 | 0.780 | 216,900 | +0 | 0.11% | 169,182 |
| 2025-04-01 | 2025-03-28 | 0.820 | 216,900 | +0 | 0.11% | 177,858 |
| 2025-03-31 | 2025-03-27 | 0.820 | 216,900 | +0 | 0.11% | 177,858 |
| 2025-03-28 | 2025-03-26 | 0.840 | 216,900 | +0 | 0.11% | 182,196 |
| 2025-03-27 | 2025-03-25 | 0.950 | 216,900 | +0 | 0.11% | 206,055 |
| 2025-03-26 | 2025-03-24 | 0.950 | 216,900 | +0 | 0.11% | 206,055 |
| 2025-03-25 | 2025-03-21 | 0.950 | 216,900 | +0 | 0.11% | 206,055 |
| 2025-03-24 | 2025-03-20 | 0.910 | 216,900 | +0 | 0.11% | 197,379 |
| 2025-03-21 | 2025-03-19 | 0.950 | 216,900 | +0 | 0.11% | 206,055 |
| 2025-03-20 | 2025-03-18 | 1.000 | 216,900 | +0 | 0.11% | 216,900 |
| 2025-03-19 | 2025-03-17 | 1.030 | 216,900 | +0 | 0.11% | 223,407 |
| 2025-03-18 | 2025-03-14 | 1.030 | 216,900 | +0 | 0.11% | 223,407 |
| 2025-03-17 | 2025-03-13 | 1.030 | 216,900 | +0 | 0.11% | 223,407 |
| 2025-03-14 | 2025-03-12 | 1.030 | 216,900 | +0 | 0.11% | 223,407 |
| 2025-03-13 | 2025-03-11 | 0.910 | 216,900 | +0 | 0.11% | 197,379 |
| 2025-03-12 | 2025-03-10 | 0.910 | 216,900 | +0 | 0.11% | 197,379 |
| 2025-03-11 | 2025-03-07 | 0.910 | 216,900 | +0 | 0.11% | 197,379 |
| 2025-03-10 | 2025-03-06 | 0.920 | 216,900 | +0 | 0.11% | 199,548 |
| 2025-03-07 | 2025-03-05 | 0.920 | 216,900 | +0 | 0.11% | 199,548 |
| 2025-03-06 | 2025-03-04 | 0.920 | 216,900 | +0 | 0.11% | 199,548 |
| 2025-03-05 | 2025-03-03 | 0.930 | 216,900 | +0 | 0.11% | 201,717 |
| 2025-03-04 | 2025-02-28 | 0.990 | 216,900 | +0 | 0.11% | 214,731 |
| 2025-03-03 | 2025-02-27 | 0.990 | 216,900 | +0 | 0.11% | 214,731 |
| 2025-02-28 | 2025-02-26 | 0.910 | 216,900 | +0 | 0.11% | 197,379 |
| 2025-02-27 | 2025-02-25 | 0.930 | 216,900 | +0 | 0.11% | 201,717 |
| 2025-02-26 | 2025-02-24 | 0.960 | 216,900 | +0 | 0.11% | 208,224 |
| 2025-02-25 | 2025-02-21 | 0.960 | 216,900 | +0 | 0.11% | 208,224 |
| 2025-02-24 | 2025-02-20 | 0.900 | 216,900 | +0 | 0.11% | 195,210 |
| 2025-02-21 | 2025-02-19 | 0.900 | 216,900 | +0 | 0.11% | 195,210 |
| 2025-02-20 | 2025-02-18 | 0.900 | 216,900 | +0 | 0.11% | 195,210 |
| 2025-02-19 | 2025-02-17 | 0.900 | 216,900 | +0 | 0.11% | 195,210 |
| 2025-02-18 | 2025-02-14 | 1.000 | 216,900 | +0 | 0.11% | 216,900 |
| 2025-02-17 | 2025-02-13 | 1.070 | 216,900 | +0 | 0.11% | 232,083 |
| 2025-02-14 | 2025-02-12 | 1.150 | 216,900 | +0 | 0.11% | 249,435 |
| 2025-02-13 | 2025-02-11 | 1.150 | 216,900 | +0 | 0.11% | 249,435 |
| 2025-02-12 | 2025-02-10 | 1.060 | 216,900 | +0 | 0.11% | 229,914 |
| 2025-02-11 | 2025-02-07 | 1.130 | 216,900 | +0 | 0.11% | 245,097 |
| 2025-02-10 | 2025-02-06 | 1.130 | 216,900 | +0 | 0.11% | 245,097 |
| 2025-02-07 | 2025-02-05 | 1.130 | 216,900 | +0 | 0.11% | 245,097 |
| 2025-02-06 | 2025-02-04 | 1.090 | 216,900 | +0 | 0.11% | 236,421 |
| 2025-02-05 | 2025-02-03 | 1.090 | 216,900 | +0 | 0.11% | 236,421 |
| 2025-02-04 | 2025-01-28 | 1.080 | 216,900 | +0 | 0.11% | 234,252 |
| 2025-02-03 | 2025-01-24 | 0.810 | 216,900 | +0 | 0.11% | 175,689 |
| 2025-01-27 | 2025-01-23 | 0.810 | 216,900 | +0 | 0.11% | 175,689 |
| 2025-01-24 | 2025-01-22 | 0.810 | 216,900 | +0 | 0.11% | 175,689 |
| 2025-01-23 | 2025-01-21 | 0.790 | 216,900 | +0 | 0.11% | 171,351 |
| 2025-01-22 | 2025-01-20 | 0.800 | 216,900 | +0 | 0.11% | 173,520 |
| 2025-01-21 | 2025-01-17 | 0.800 | 216,900 | +0 | 0.11% | 173,520 |
| 2025-01-20 | 2025-01-16 | 0.780 | 216,900 | +0 | 0.11% | 169,182 |
| 2025-01-17 | 2025-01-15 | 0.810 | 216,900 | +0 | 0.11% | 175,689 |
| 2025-01-16 | 2025-01-14 | 0.780 | 216,900 | +0 | 0.11% | 169,182 |
| 2025-01-15 | 2025-01-13 | 0.800 | 216,900 | +0 | 0.11% | 173,520 |
| 2025-01-14 | 2025-01-10 | 0.830 | 216,900 | +0 | 0.11% | 180,027 |
| 2025-01-13 | 2025-01-09 | 1.050 | 216,900 | +0 | 0.11% | 227,745 |
| 2025-01-10 | 2025-01-08 | 1.000 | 216,900 | +0 | 0.11% | 216,900 |
| 2025-01-09 | 2025-01-07 | 1.000 | 216,900 | +0 | 0.11% | 216,900 |
| 2025-01-08 | 2025-01-06 | 0.950 | 216,900 | +0 | 0.11% | 206,055 |
| 2025-01-07 | 2025-01-03 | 0.960 | 216,900 | +0 | 0.11% | 208,224 |
| 2025-01-06 | 2025-01-02 | 0.960 | 216,900 | +0 | 0.11% | 208,224 |
| 2025-01-03 | 2024-12-31 | 0.960 | 216,900 | +0 | 0.11% | 208,224 |
| 2025-01-02 | 2024-12-27 | 0.960 | 216,900 | +0 | 0.11% | 208,224 |
| 2024-11-14 | 2024-11-12 | 1.250 | 216,900 | -50,000 | 0.11% | 271,125 |
| 2024-09-02 | 2024-08-29 | 1.290 | 266,900 | +3,000 | 0.14% | 344,301 |
| 2024-08-30 | 2024-08-28 | 1.340 | 263,900 | +2,000 | 0.14% | 353,626 |
| 2024-08-19 | 2024-08-15 | 1.400 | 261,900 | +3,000 | 0.14% | 366,660 |
| 2024-08-06 | 2024-08-02 | 1.540 | 258,900 | +3,500 | 0.14% | 398,706 |
| 2024-02-14 | 2024-02-07 | 1.150 | 255,400 | +3,900 | 0.16% | 293,710 |
| 2024-02-08 | 2024-02-06 | 0.920 | 251,500 | +5,900 | 0.16% | 231,380 |
| 2024-01-25 | 2024-01-23 | 0.490 | 245,600 | +1,500 | 0.15% | 120,344 |
| 2024-01-10 | 2024-01-08 | 0.460 | 244,100 | +2,000 | 0.15% | 112,286 |
| 2023-11-24 | 2023-11-22 | 0.540 | 242,100 | +4,000 | 0.15% | 130,734 |
| 2023-11-21 | 2023-11-17 | 0.540 | 238,100 | +3,000 | 0.15% | 128,574 |
| 2023-11-13 | 2023-11-09 | 0.500 | 235,100 | +900 | 0.15% | 117,550 |
| 2023-11-09 | 2023-11-07 | 0.530 | 234,200 | +100 | 0.15% | 124,126 |
| 2023-08-09 | 2023-08-07 | 0.610 | 234,100 | +10,000 | 0.15% | 142,801 |
| 2023-06-08 | 2023-06-06 | 0.720 | 224,100 | +8,400 | 0.14% | 161,352 |
| 2023-03-22 | 2023-03-20 | 0.870 | 215,700 | -3,200 | 0.14% | 187,659 |
| 2022-10-19 | 2022-10-17 | 0.560 | 218,900 | +1,600 | 0.14% | 122,584 |
| 2022-09-08 | 2022-09-06 | 0.630 | 217,300 | +10,000 | 0.14% | 136,899 |
| 2022-08-05 | 2022-08-03 | 0.770 | 207,300 | +9,900 | 0.13% | 159,621 |
| 2022-07-14 | 2022-07-12 | 0.910 | 197,400 | +10,000 | 0.12% | 179,634 |
| 2022-07-05 | 2022-06-30 | 0.960 | 187,400 | +100 | 0.12% | 179,904 |
| 2022-03-18 | 2022-03-16 | 0.980 | 187,300 | +10,000 | 0.12% | 183,554 |
| 2021-07-16 | 2021-07-14 | 1.950 | 177,300 | -63,000 | 0.11% | 345,735 |
| 2021-06-29 | 2021-06-25 | 2.240 | 240,300 | -2,000 | 0.15% | 538,272 |
| 2021-03-04 | 2021-03-02 | 3.200 | 242,300 | +10,000 | 0.15% | 775,360 |
| 2021-02-19 | 2021-02-17 | 3.550 | 232,300 | -1,000 | 0.15% | 824,665 |
| 2021-02-18 | 2021-02-16 | 3.400 | 233,300 | +1,000 | 0.15% | 793,220 |
| 2021-02-16 | 2021-02-09 | 2.850 | 232,300 | +10,000 | 0.15% | 662,055 |
| 2021-01-06 | 2021-01-04 | 4.200 | 222,300 | -20,000 | 0.14% | 933,660 |
| 2021-01-04 | 2020-12-29 | 4.050 | 242,300 | -17,000 | 0.15% | 981,315 |
| 2020-11-25 | 2020-11-23 | 2.600 | 259,300 | +17,000 | 0.16% | 674,180 |
| 2020-11-12 | 2020-11-10 | 1.860 | 242,300 | -20,000 | 0.15% | 450,678 |
| 2020-08-13 | 2020-08-11 | 0.970 | 262,300 | +10,000 | 0.16% | 254,431 |
| 2020-08-10 | 2020-08-06 | 1.030 | 252,300 | +10,000 | 0.16% | 259,869 |
| 2020-06-01 | 2020-05-28 | 1.370 | 242,300 | -20,300 | 0.15% | 331,951 |
| 2020-04-20 | 2020-04-16 | 1.600 | 262,600 | -8,600 | 0.16% | 420,160 |
| 2020-04-17 | 2020-04-15 | 1.530 | 271,200 | -10,000 | 0.17% | 414,936 |
| 2020-01-09 | 2020-01-07 | 1.800 | 281,200 | -3,700 | 0.18% | 506,160 |
| 2019-12-09 | 2019-12-05 | 1.900 | 284,900 | +10,000 | 0.18% | 541,310 |
| 2019-10-17 | 2019-10-15 | 2.000 | 274,900 | +900 | 0.17% | 549,800 |
| 2019-10-15 | 2019-10-11 | 2.070 | 274,000 | -16,000 | 0.17% | 567,180 |
| 2019-10-04 | 2019-10-02 | 2.140 | 290,000 | +500 | 0.18% | 620,600 |
| 2019-09-18 | 2019-09-16 | 2.350 | 289,500 | +2,100 | 0.18% | 680,325 |
| 2019-09-13 | 2019-09-11 | 2.410 | 287,400 | +200 | 0.18% | 692,634 |
| 2019-07-10 | 2019-07-08 | 2.806 | 287,200 | -70,990 | 0.18% | 805,979 |
| 2019-06-25 | 2019-06-21 | 3.448 | 358,190 | +19,955 | 0.18% | 1,234,961 |
| 2019-06-10 | 2019-06-05 | 3.408 | 338,235 | +12,472 | 0.17% | 1,152,600 |
| 2019-05-27 | 2019-05-23 | 3.648 | 325,763 | -1,871 | 0.16% | 1,188,460 |
| 2019-05-23 | 2019-05-21 | 3.728 | 327,634 | -998 | 0.16% | 1,221,555 |
| 2019-05-21 | 2019-05-17 | 3.809 | 328,632 | -12,471 | 0.17% | 1,251,626 |
| 2019-04-26 | 2019-04-24 | 4.410 | 341,103 | -26,316 | 0.17% | 1,504,248 |
| 2019-03-18 | 2019-03-14 | 4.731 | 367,419 | +25,318 | 0.18% | 1,738,140 |
| 2019-01-03 | 2018-12-31 | 4.731 | 342,101 | -6,111 | 0.17% | 1,618,369 |
| 2018-11-15 | 2018-11-13 | 4.811 | 348,212 | +12,970 | 0.18% | 1,675,198 |
| 2018-10-18 | 2018-10-15 | 5.051 | 335,242 | +12,472 | 0.17% | 1,693,442 |
| 2018-10-15 | 2018-10-11 | 4.811 | 322,770 | -17,460 | 0.16% | 1,552,800 |
| 2018-10-03 | 2018-09-28 | 5.773 | 340,230 | -6,236 | 0.17% | 1,964,158 |
| 2018-07-05 | 2018-07-03 | 5.452 | 346,466 | -499 | 0.17% | 1,889,038 |
| 2018-05-31 | 2018-05-29 | 6.462 | 346,965 | -31,876 | 0.17% | 2,242,169 |
| 2018-05-24 | 2018-05-21 | 6.829 | 378,841 | +6,809 | 0.17% | 2,587,259 |
| 2018-05-21 | 2018-05-17 | 6.315 | 372,032 | -16,614 | 0.17% | 2,349,517 |
| 2018-05-14 | 2018-05-10 | 5.801 | 388,646 | -5,311 | 0.18% | 2,254,661 |
| 2018-05-11 | 2018-05-09 | 5.801 | 393,957 | -6,128 | 0.18% | 2,285,472 |
| 2018-05-10 | 2018-05-08 | 5.948 | 400,085 | -8,306 | 0.18% | 2,379,782 |
| 2018-05-07 | 2018-05-03 | 5.801 | 408,391 | -27,236 | 0.19% | 2,369,208 |
| 2018-04-30 | 2018-04-26 | 5.728 | 435,627 | -817 | 0.20% | 2,495,223 |
| 2018-04-16 | 2018-04-12 | 5.801 | 436,444 | +681 | 0.20% | 2,531,952 |
| 2018-04-12 | 2018-04-10 | 5.654 | 435,763 | +13,618 | 0.20% | 2,464,002 |
| 2018-04-11 | 2018-04-09 | 5.581 | 422,145 | +27,235 | 0.19% | 2,355,999 |
| 2018-04-04 | 2018-03-29 | 5.801 | 394,910 | +16,613 | 0.18% | 2,291,000 |
| 2018-03-29 | 2018-03-27 | 5.581 | 378,297 | -147,750 | 0.17% | 2,111,283 |
| 2018-03-21 | 2018-03-19 | 5.875 | 526,047 | -10,894 | 0.24% | 3,090,398 |
| 2018-03-20 | 2018-03-16 | 5.728 | 536,941 | -2,724 | 0.25% | 3,075,538 |
| 2018-03-19 | 2018-03-15 | 5.654 | 539,665 | -89,195 | 0.25% | 3,051,511 |
| 2018-03-14 | 2018-03-12 | 5.801 | 628,860 | -23,831 | 0.29% | 3,648,220 |
| 2018-03-07 | 2018-03-05 | 5.728 | 652,691 | -681 | 0.30% | 3,738,541 |
| 2018-03-02 | 2018-02-28 | 5.801 | 653,372 | +6,809 | 0.30% | 3,790,422 |
| 2018-03-01 | 2018-02-27 | 5.875 | 646,563 | -13,618 | 0.30% | 3,798,400 |
| 2018-02-23 | 2018-02-21 | 5.728 | 660,181 | +6,809 | 0.30% | 3,781,443 |
| 2018-02-21 | 2018-02-15 | 6.022 | 653,372 | +6,809 | 0.30% | 3,934,362 |
| 2018-02-12 | 2018-02-08 | 5.801 | 646,563 | +17,703 | 0.30% | 3,750,920 |
| 2018-02-09 | 2018-02-07 | 5.067 | 628,860 | +2,723 | 0.29% | 3,186,420 |
| 2018-02-08 | 2018-02-06 | 5.801 | 626,137 | +5,447 | 0.29% | 3,632,423 |
| 2018-02-06 | 2018-02-02 | 6.609 | 620,690 | -10,621 | 0.29% | 4,102,203 |
| 2018-02-01 | 2018-01-30 | 7.784 | 631,311 | -13,890 | 0.29% | 4,914,158 |
| 2018-01-31 | 2018-01-29 | 8.004 | 645,201 | +8,443 | 0.30% | 5,164,419 |
| 2018-01-30 | 2018-01-26 | 8.665 | 636,758 | +13,890 | 0.29% | 5,517,678 |
| 2018-01-29 | 2018-01-25 | 8.812 | 622,868 | -8,171 | 0.29% | 5,488,797 |
| 2018-01-26 | 2018-01-24 | 8.372 | 631,039 | -46,708 | 0.29% | 5,282,761 |
| 2018-01-25 | 2018-01-23 | 8.592 | 677,747 | +49,023 | 0.31% | 5,823,088 |
| 2018-01-17 | 2018-01-15 | 5.581 | 628,724 | +409 | 0.29% | 3,508,921 |
| 2018-01-11 | 2018-01-09 | 5.948 | 628,315 | -13,618 | 0.29% | 3,737,338 |
| 2018-01-08 | 2018-01-04 | 5.654 | 641,933 | +13,890 | 0.30% | 3,629,780 |
| 2018-01-03 | 2017-12-29 | 5.801 | 628,043 | +6,809 | 0.29% | 3,643,480 |
| 2018-01-02 | 2017-12-28 | 5.287 | 621,234 | +9,532 | 0.29% | 3,284,639 |
| 2017-12-29 | 2017-12-27 | 5.214 | 611,702 | +13,618 | 0.28% | 3,189,320 |
| 2017-12-22 | 2017-12-20 | 6.022 | 598,084 | +29,958 | 0.28% | 3,601,438 |
| 2017-12-21 | 2017-12-19 | 5.948 | 568,126 | +20,427 | 0.26% | 3,379,322 |
| 2017-12-20 | 2017-12-18 | 5.948 | 547,699 | +23,150 | 0.25% | 3,257,818 |
| 2017-12-19 | 2017-12-15 | 6.315 | 524,549 | +61,279 | 0.24% | 3,312,718 |
| 2017-12-13 | 2017-12-11 | 7.123 | 463,270 | +1,906 | 0.21% | 3,299,938 |
| 2017-12-08 | 2017-12-06 | 5.654 | 461,364 | +54,471 | 0.21% | 2,608,761 |
| 2017-12-05 | 2017-12-01 | 6.315 | 406,893 | +13,617 | 0.19% | 2,569,677 |
| 2017-11-28 | 2017-11-24 | 6.756 | 393,276 | +54,470 | 0.18% | 2,656,961 |
| 2017-11-24 | 2017-11-22 | 7.050 | 338,806 | -13,617 | 0.16% | 2,388,483 |
| 2017-11-17 | 2017-11-15 | 7.564 | 352,423 | +8,715 | 0.16% | 2,665,639 |
| 2017-11-16 | 2017-11-14 | 7.417 | 343,708 | +2,724 | 0.16% | 2,549,241 |
| 2017-10-31 | 2017-10-27 | 8.078 | 340,984 | -2,724 | 0.16% | 2,754,397 |
| 2017-10-25 | 2017-10-23 | 8.372 | 343,708 | -1,634 | 0.16% | 2,877,361 |
| 2017-10-24 | 2017-10-20 | 8.592 | 345,342 | +681 | 0.16% | 2,967,120 |
| 2017-10-20 | 2017-10-18 | 8.398 | 344,661 | -13,962 | 0.16% | 2,894,631 |
| 2017-10-16 | 2017-10-12 | 8.540 | 358,623 | +709 | 0.16% | 3,062,511 |
| 2017-09-25 | 2017-09-21 | 8.893 | 357,914 | +14,169 | 0.16% | 3,182,756 |
| 2017-09-22 | 2017-09-20 | 9.104 | 343,745 | -2,834 | 0.15% | 3,129,538 |
| 2017-09-11 | 2017-09-07 | 8.046 | 346,579 | +7,085 | 0.15% | 2,788,439 |
| 2017-09-07 | 2017-09-05 | 8.257 | 339,494 | +7,084 | 0.15% | 2,803,316 |
| 2017-08-24 | 2017-08-21 | 7.552 | 332,410 | -29,897 | 0.15% | 2,510,221 |
| 2017-08-09 | 2017-08-07 | 7.481 | 362,307 | -99,184 | 0.16% | 2,710,421 |
| 2017-08-08 | 2017-08-04 | 7.763 | 461,491 | -49,593 | 0.20% | 3,582,697 |
| 2017-08-07 | 2017-08-03 | 7.834 | 511,084 | -14,169 | 0.23% | 4,003,772 |
| 2017-08-04 | 2017-08-02 | 7.975 | 525,253 | -2,692 | 0.23% | 4,188,911 |
| 2017-07-27 | 2017-07-25 | 7.834 | 527,945 | -4,109 | 0.23% | 4,135,859 |
| 2017-07-17 | 2017-07-13 | 8.610 | 532,054 | +29,897 | 0.23% | 4,581,099 |
| 2017-07-06 | 2017-07-04 | 9.034 | 502,157 | -7,368 | 0.22% | 4,536,319 |
| 2017-07-05 | 2017-07-03 | 9.528 | 509,525 | +7,085 | 0.22% | 4,854,599 |
| 2017-06-30 | 2017-06-28 | 9.387 | 502,440 | +283 | 0.22% | 4,716,175 |
| 2017-06-29 | 2017-06-27 | 9.528 | 502,157 | -3,401 | 0.22% | 4,784,399 |
| 2017-06-20 | 2017-06-16 | 8.187 | 505,558 | +5,526 | 0.22% | 4,138,882 |
| 2017-06-13 | 2017-06-09 | 7.904 | 500,032 | -1,417 | 0.22% | 3,952,482 |
| 2017-06-09 | 2017-06-07 | 8.328 | 501,449 | +4,251 | 0.22% | 4,176,023 |
| 2017-05-23 | 2017-05-19 | 10.304 | 497,198 | -85,015 | 0.22% | 5,123,141 |
| 2017-05-18 | 2017-05-16 | 11.010 | 582,213 | +22,671 | 0.26% | 6,410,038 |
| 2017-05-16 | 2017-05-12 | 11.010 | 559,542 | +69,429 | 0.25% | 6,160,435 |
| 2017-05-15 | 2017-05-11 | 11.574 | 490,113 | +11,902 | 0.21% | 5,672,757 |
| 2017-05-12 | 2017-05-10 | 11.433 | 478,211 | +31,172 | 0.21% | 5,467,499 |
| 2017-05-09 | 2017-05-05 | 11.433 | 447,039 | +12,044 | 0.20% | 5,111,102 |
| 2017-04-21 | 2017-04-19 | 11.222 | 434,995 | +7,085 | 0.19% | 4,881,300 |
| 2017-04-20 | 2017-04-18 | 11.010 | 427,910 | +5,667 | 0.19% | 4,711,196 |
| 2017-04-18 | 2017-04-12 | 11.927 | 422,243 | +13,603 | 0.19% | 5,036,203 |
| 2017-04-13 | 2017-04-11 | 12.351 | 408,640 | -992 | 0.18% | 5,046,997 |
| 2017-04-07 | 2017-04-05 | 12.986 | 409,632 | -185,050 | 0.18% | 5,319,439 |
| 2017-04-06 | 2017-04-03 | 12.845 | 594,682 | +4,959 | 0.26% | 7,638,539 |
| 2017-04-03 | 2017-03-30 | 12.986 | 589,723 | +992 | 0.26% | 7,658,082 |
| 2017-03-31 | 2017-03-29 | 13.056 | 588,731 | +86,432 | 0.26% | 7,686,750 |
| 2017-03-29 | 2017-03-27 | 14.891 | 502,299 | -7,084 | 0.22% | 7,479,953 |
| 2017-03-24 | 2017-03-22 | 14.962 | 509,383 | -28,339 | 0.22% | 7,621,394 |
| 2017-03-20 | 2017-03-16 | 13.339 | 537,722 | +28,339 | 0.24% | 7,172,552 |
| 2017-03-17 | 2017-03-15 | 13.198 | 509,383 | +10,343 | 0.22% | 6,722,645 |
| 2017-03-15 | 2017-03-13 | 13.692 | 499,040 | -1,842 | 0.22% | 6,832,682 |
| 2017-03-13 | 2017-03-09 | 13.056 | 500,882 | -5,668 | 0.22% | 6,539,752 |
| 2017-03-09 | 2017-03-07 | 13.198 | 506,550 | -2,833 | 0.22% | 6,685,256 |
| 2017-03-06 | 2017-03-02 | 13.339 | 509,383 | -7,085 | 0.22% | 6,794,545 |
| 2017-02-28 | 2017-02-24 | 15.174 | 516,468 | -2,834 | 0.23% | 7,836,750 |
| 2017-02-27 | 2017-02-23 | 15.174 | 519,302 | +2,834 | 0.23% | 7,879,752 |
| 2017-02-22 | 2017-02-20 | 15.668 | 516,468 | +1,417 | 0.23% | 8,091,900 |
| 2017-02-15 | 2017-02-13 | 16.515 | 515,051 | +9,918 | 0.23% | 8,505,899 |
| 2017-02-14 | 2017-02-10 | 15.456 | 505,133 | +709 | 0.22% | 7,807,356 |
| 2017-02-13 | 2017-02-09 | 15.385 | 504,424 | +708 | 0.22% | 7,760,797 |
| 2017-02-09 | 2017-02-07 | 15.033 | 503,716 | +850 | 0.22% | 7,572,154 |
| 2017-02-07 | 2017-02-03 | 15.385 | 502,866 | +1,842 | 0.22% | 7,736,827 |
| 2017-02-01 | 2017-01-25 | 16.232 | 501,024 | +2,834 | 0.22% | 8,132,807 |
| 2017-01-16 | 2017-01-12 | 16.091 | 498,190 | -21,395 | 0.22% | 8,016,485 |
| 2017-01-13 | 2017-01-11 | 16.232 | 519,585 | -30,322 | 0.23% | 8,434,096 |
| 2016-12-12 | 2016-12-08 | 19.126 | 549,907 | -4,251 | 0.24% | 10,517,503 |
| 2016-12-09 | 2016-12-07 | 18.985 | 554,158 | -2,834 | 0.24% | 10,520,587 |
| 2016-12-08 | 2016-12-06 | 19.055 | 556,992 | -42,508 | 0.24% | 10,613,700 |
| 2016-12-07 | 2016-12-05 | 18.350 | 599,500 | -1,700 | 0.26% | 11,000,607 |
| 2016-12-01 | 2016-11-29 | 19.126 | 601,200 | -9,635 | 0.26% | 11,498,531 |
| 2016-11-25 | 2016-11-23 | 17.997 | 610,835 | -142 | 0.27% | 10,993,050 |
| 2016-11-23 | 2016-11-21 | 18.067 | 610,977 | -46,475 | 0.27% | 11,038,725 |
| 2016-11-22 | 2016-11-18 | 18.067 | 657,452 | -43,924 | 0.29% | 11,878,405 |
| 2016-11-21 | 2016-11-17 | 17.997 | 701,376 | -57,386 | 0.31% | 12,622,494 |
| 2016-11-14 | 2016-11-10 | 18.703 | 758,762 | +2,834 | 0.33% | 14,190,757 |
| 2016-10-31 | 2016-10-27 | 18.350 | 755,928 | +8,502 | 0.33% | 13,871,004 |
| 2016-10-27 | 2016-10-25 | 18.350 | 747,426 | +47,183 | 0.33% | 13,714,995 |
| 2016-10-26 | 2016-10-24 | 18.350 | 700,243 | -1,417 | 0.31% | 12,849,204 |
| 2016-10-19 | 2016-10-17 | 18.208 | 701,660 | +1,417 | 0.31% | 12,776,166 |
| 2016-10-17 | 2016-10-13 | 18.703 | 700,243 | +2,834 | 0.31% | 13,096,304 |
| 2016-09-30 | 2016-09-28 | 19.126 | 697,409 | -1,417 | 0.31% | 13,338,621 |
| 2016-09-21 | 2016-09-19 | 19.055 | 698,826 | -1,417 | 0.31% | 13,316,403 |
| 2016-09-15 | 2016-09-13 | 17.856 | 700,243 | +1,417 | 0.31% | 12,503,264 |
| 2016-09-13 | 2016-09-09 | 19.549 | 698,826 | -2,834 | 0.31% | 13,661,643 |
| 2016-09-08 | 2016-09-06 | 20.185 | 701,660 | -6,092 | 0.31% | 14,162,726 |
| 2016-09-07 | 2016-09-05 | 19.832 | 707,752 | -1,417 | 0.31% | 14,035,941 |
| 2016-09-06 | 2016-09-02 | 18.773 | 709,169 | +4,109 | 0.31% | 13,313,293 |
| 2016-09-02 | 2016-08-31 | 18.561 | 705,060 | -1,417 | 0.31% | 13,086,874 |
| 2016-08-31 | 2016-08-29 | 17.573 | 706,477 | +1,417 | 0.31% | 12,415,136 |
| 2016-08-19 | 2016-08-17 | 17.291 | 705,060 | +1,417 | 0.31% | 12,191,195 |
| 2016-08-18 | 2016-08-16 | 17.926 | 703,643 | +10,343 | 0.31% | 12,613,633 |
| 2016-08-12 | 2016-08-10 | 16.303 | 693,300 | +1,700 | 0.30% | 11,302,832 |
| 2016-08-04 | 2016-08-01 | 15.809 | 691,600 | -7,084 | 0.30% | 10,933,447 |
| 2016-08-01 | 2016-07-28 | 16.444 | 698,684 | -5,668 | 0.31% | 11,489,227 |
| 2016-07-29 | 2016-07-27 | 16.868 | 704,352 | -1,417 | 0.31% | 11,880,693 |
| 2016-07-21 | 2016-07-19 | 16.656 | 705,769 | -18,845 | 0.31% | 11,755,164 |
| 2016-07-19 | 2016-07-15 | 16.374 | 724,614 | +2,834 | 0.32% | 11,864,483 |
| 2016-07-11 | 2016-07-07 | 15.385 | 721,780 | +5,668 | 0.32% | 11,104,920 |
| 2016-06-28 | 2016-06-24 | 15.315 | 716,112 | +14,169 | 0.31% | 10,967,175 |
| 2016-06-27 | 2016-06-23 | 15.950 | 701,943 | -8,502 | 0.31% | 11,196,039 |
| 2016-06-24 | 2016-06-22 | 16.021 | 710,445 | -16,436 | 0.31% | 11,381,786 |
| 2016-06-20 | 2016-06-16 | 15.950 | 726,881 | +1,417 | 0.32% | 11,593,802 |
| 2016-06-15 | 2016-06-13 | 15.809 | 725,464 | -7,510 | 0.32% | 11,468,800 |
| 2016-06-13 | 2016-06-08 | 17.573 | 732,974 | +1,417 | 0.32% | 12,880,776 |
| 2016-06-06 | 2016-06-02 | 17.997 | 731,557 | +1,417 | 0.32% | 13,165,655 |
| 2016-06-03 | 2016-06-01 | 18.350 | 730,140 | -80,623 | 0.32% | 13,397,803 |
| 2016-06-02 | 2016-05-31 | 18.844 | 810,763 | +992 | 0.36% | 15,277,746 |
| 2016-05-30 | 2016-05-26 | 16.444 | 809,771 | -42,507 | 0.36% | 13,315,953 |
| 2016-05-27 | 2016-05-25 | 16.726 | 852,278 | -14,170 | 0.37% | 14,255,542 |
| 2016-05-20 | 2016-05-18 | 17.714 | 866,448 | +567 | 0.38% | 15,348,655 |
| 2016-05-17 | 2016-05-13 | 18.138 | 865,881 | -4,251 | 0.38% | 15,705,271 |
| 2016-05-13 | 2016-05-11 | 18.420 | 870,132 | -3,117 | 0.38% | 16,028,015 |
| 2016-05-12 | 2016-05-10 | 18.491 | 873,249 | +1,417 | 0.38% | 16,147,061 |
| 2016-05-11 | 2016-05-09 | 18.985 | 871,832 | -5,384 | 0.38% | 16,551,570 |
| 2016-05-10 | 2016-05-06 | 20.396 | 877,216 | -567 | 0.38% | 17,891,984 |
| 2016-05-09 | 2016-05-05 | 20.396 | 877,783 | +6,518 | 0.39% | 17,903,548 |
| 2016-05-06 | 2016-05-04 | 19.408 | 871,265 | -14,595 | 0.38% | 16,909,745 |
| 2016-05-05 | 2016-05-03 | 20.326 | 885,860 | -27,771 | 0.39% | 18,005,769 |
| 2016-05-04 | 2016-04-29 | 21.455 | 913,631 | +21,254 | 0.40% | 19,601,916 |
| 2016-05-03 | 2016-04-28 | 21.596 | 892,377 | -14,170 | 0.39% | 19,271,872 |
| 2016-04-29 | 2016-04-27 | 21.667 | 906,547 | +20,971 | 0.40% | 19,641,869 |
| 2016-04-28 | 2016-04-26 | 21.878 | 885,576 | -27,772 | 0.39% | 19,374,997 |
| 2016-04-27 | 2016-04-25 | 21.808 | 913,348 | -24,229 | 0.40% | 19,918,144 |
| 2016-04-26 | 2016-04-22 | 22.372 | 937,577 | -41,374 | 0.41% | 20,975,886 |
| 2016-04-25 | 2016-04-21 | 21.667 | 978,951 | +7,651 | 0.43% | 21,210,624 |
| 2016-04-22 | 2016-04-20 | 21.314 | 971,300 | -20,120 | 0.43% | 20,702,102 |
| 2016-04-20 | 2016-04-18 | 21.314 | 991,420 | +992 | 0.43% | 21,130,935 |
| 2016-04-19 | 2016-04-15 | 22.372 | 990,428 | -1,417 | 0.43% | 22,158,292 |
| 2016-04-18 | 2016-04-14 | 20.820 | 991,845 | -49,876 | 0.44% | 20,649,994 |
| 2016-04-15 | 2016-04-13 | 19.973 | 1,041,721 | -3,826 | 0.46% | 20,806,161 |
| 2016-04-14 | 2016-04-12 | 18.703 | 1,045,547 | +19,837 | 0.46% | 19,554,357 |
| 2016-04-13 | 2016-04-11 | 17.926 | 1,025,710 | -14,169 | 0.45% | 18,387,065 |
| 2016-04-12 | 2016-04-08 | 17.856 | 1,039,879 | +1,417 | 0.46% | 18,567,671 |
| 2016-04-11 | 2016-04-07 | 17.503 | 1,038,462 | +12,752 | 0.46% | 18,175,920 |
| 2016-04-08 | 2016-04-06 | 15.527 | 1,025,710 | +158,696 | 0.45% | 15,925,804 |
| 2016-04-07 | 2016-04-05 | 16.091 | 867,014 | -2,409 | 0.38% | 13,951,312 |
| 2016-04-06 | 2016-04-01 | 17.432 | 869,423 | +1,417 | 0.38% | 15,155,916 |
| 2016-04-05 | 2016-03-31 | 18.208 | 868,006 | -16,012 | 0.38% | 15,805,074 |
| 2016-04-01 | 2016-03-30 | 17.714 | 884,018 | +5,668 | 0.39% | 15,659,898 |
| 2016-03-31 | 2016-03-29 | 17.644 | 878,350 | -16,720 | 0.39% | 15,497,503 |
| 2016-03-30 | 2016-03-24 | 26.113 | 895,070 | -6,376 | 0.39% | 23,372,912 |
| 2016-03-29 | 2016-03-23 | 26.466 | 901,446 | -5,667 | 0.40% | 23,857,509 |
| 2016-03-24 | 2016-03-22 | 26.960 | 907,113 | +1,417 | 0.40% | 24,455,630 |
| 2016-03-23 | 2016-03-21 | 28.018 | 905,696 | +7,368 | 0.40% | 25,376,228 |
| 2016-03-22 | 2016-03-18 | 26.960 | 898,328 | +2,125 | 0.39% | 24,218,788 |
| 2016-03-17 | 2016-03-15 | 25.901 | 896,203 | +1,417 | 0.39% | 23,212,748 |
| 2016-03-16 | 2016-03-14 | 26.184 | 894,786 | +1,417 | 0.39% | 23,428,646 |
| 2016-03-14 | 2016-03-10 | 25.478 | 893,369 | +2,834 | 0.39% | 22,761,044 |
| 2016-03-11 | 2016-03-09 | 26.042 | 890,535 | +425 | 0.39% | 23,191,640 |
| 2016-03-10 | 2016-03-08 | 26.748 | 890,110 | -2,834 | 0.39% | 23,808,772 |
| 2016-03-04 | 2016-03-02 | 24.631 | 892,944 | +90,683 | 0.39% | 21,993,976 |
| 2016-03-03 | 2016-03-01 | 23.431 | 802,261 | +66,170 | 0.35% | 18,797,837 |
| 2016-02-29 | 2016-02-25 | 23.502 | 736,091 | +50,017 | 0.32% | 17,299,352 |
| 2016-02-26 | 2016-02-24 | 24.701 | 686,074 | -2,550 | 0.30% | 16,947,011 |
| 2016-02-25 | 2016-02-23 | 25.195 | 688,624 | +10,910 | 0.30% | 17,350,200 |
| 2016-02-24 | 2016-02-22 | 24.631 | 677,714 | +5,385 | 0.30% | 16,692,677 |
| 2016-02-22 | 2016-02-18 | 23.996 | 672,329 | +2,833 | 0.29% | 16,132,990 |
| 2016-02-18 | 2016-02-16 | 24.631 | 669,496 | +45,059 | 0.29% | 16,490,261 |
| 2016-02-16 | 2016-02-12 | 22.020 | 624,437 | -142 | 0.27% | 13,749,830 |
| 2016-02-15 | 2016-02-11 | 22.584 | 624,579 | -1,417 | 0.27% | 14,105,597 |
| 2016-02-12 | 2016-02-05 | 23.784 | 625,996 | +708 | 0.27% | 14,888,658 |
| 2016-02-11 | 2016-02-04 | 24.349 | 625,288 | +1,417 | 0.27% | 15,224,860 |
| 2016-01-29 | 2016-01-27 | 27.313 | 623,871 | +1,417 | 0.27% | 17,039,619 |
| 2016-01-28 | 2016-01-26 | 27.242 | 622,454 | -1,417 | 0.27% | 16,956,986 |
| 2016-01-27 | 2016-01-25 | 29.007 | 623,871 | +1,417 | 0.27% | 18,096,339 |
| 2016-01-22 | 2016-01-20 | 28.795 | 622,454 | -39,107 | 0.27% | 17,923,447 |
| 2016-01-21 | 2016-01-19 | 30.418 | 661,561 | +1,417 | 0.29% | 20,123,396 |
| 2016-01-19 | 2016-01-15 | 27.877 | 660,144 | +9,635 | 0.29% | 18,403,053 |
| 2016-01-18 | 2016-01-14 | 30.771 | 650,509 | -2,550 | 0.29% | 20,016,766 |
| 2016-01-11 | 2016-01-07 | 34.441 | 653,059 | +4,534 | 0.29% | 22,491,910 |
| 2016-01-07 | 2016-01-05 | 35.217 | 648,525 | -1,984 | 0.28% | 22,839,226 |
| 2016-01-04 | 2015-12-29 | 36.135 | 650,509 | +2,834 | 0.29% | 23,505,927 |
| 2015-12-29 | 2015-12-24 | 35.782 | 647,675 | -2,834 | 0.28% | 23,174,971 |
| 2015-12-28 | 2015-12-22 | 35.923 | 650,509 | -1,417 | 0.29% | 23,368,197 |
| 2015-12-23 | 2015-12-21 | 35.570 | 651,926 | +1,417 | 0.29% | 23,189,049 |
| 2015-12-22 | 2015-12-18 | 34.582 | 650,509 | -20,262 | 0.29% | 22,495,906 |
| 2015-12-21 | 2015-12-17 | 35.358 | 670,771 | -12,185 | 0.29% | 23,717,347 |
| 2015-12-16 | 2015-12-14 | 32.465 | 682,956 | +15,444 | 0.30% | 22,171,989 |
| 2015-12-15 | 2015-12-11 | 32.112 | 667,512 | -75,238 | 0.29% | 21,435,054 |
| 2015-12-14 | 2015-12-10 | 36.417 | 742,750 | +11,335 | 0.33% | 27,048,704 |
| 2015-12-11 | 2015-12-09 | 36.346 | 731,415 | -1,417 | 0.32% | 26,584,298 |
| 2015-12-10 | 2015-12-08 | 36.064 | 732,832 | -28,055 | 0.32% | 26,428,921 |
| 2015-12-09 | 2015-12-07 | 36.558 | 760,887 | +25,505 | 0.33% | 27,816,599 |
| 2015-12-08 | 2015-12-04 | 37.758 | 735,382 | -14,170 | 0.32% | 27,766,484 |
| 2015-12-03 | 2015-12-01 | 37.405 | 749,552 | +14,170 | 0.33% | 28,037,013 |
| 2015-12-02 | 2015-11-30 | 37.405 | 735,382 | +19,553 | 0.32% | 27,506,984 |
| 2015-12-01 | 2015-11-27 | 36.276 | 715,829 | -1,842 | 0.31% | 25,967,283 |
| 2015-11-30 | 2015-11-26 | 37.546 | 717,671 | -10,202 | 0.31% | 26,945,803 |
| 2015-11-27 | 2015-11-25 | 35.711 | 727,873 | +3,968 | 0.32% | 25,993,229 |
| 2015-11-25 | 2015-11-23 | 36.135 | 723,905 | +54,976 | 0.32% | 26,158,067 |
| 2015-11-24 | 2015-11-20 | 34.441 | 668,929 | +26,638 | 0.29% | 23,038,487 |
| 2015-11-20 | 2015-11-18 | 31.900 | 642,291 | -2,834 | 0.28% | 20,489,171 |
| 2015-11-17 | 2015-11-13 | 32.465 | 645,125 | -283 | 0.28% | 20,943,816 |
| 2015-11-12 | 2015-11-10 | 31.477 | 645,408 | -1,700 | 0.28% | 20,315,303 |
| 2015-11-11 | 2015-11-09 | 31.053 | 647,108 | -5,101 | 0.28% | 20,094,794 |
| 2015-11-10 | 2015-11-06 | 31.688 | 652,209 | +4,251 | 0.29% | 20,667,466 |
| 2015-11-09 | 2015-11-05 | 30.630 | 647,958 | -22,388 | 0.28% | 19,846,809 |
| 2015-11-06 | 2015-11-04 | 30.206 | 670,346 | +29,472 | 0.29% | 20,248,688 |
| 2015-11-04 | 2015-11-02 | 28.442 | 640,874 | -30,747 | 0.28% | 18,227,697 |
| 2015-11-02 | 2015-10-29 | 29.289 | 671,621 | +2,834 | 0.29% | 19,671,001 |
| 2015-10-29 | 2015-10-27 | 28.936 | 668,787 | -30,889 | 0.29% | 19,351,997 |
| 2015-10-28 | 2015-10-26 | 29.289 | 699,676 | -5,668 | 0.31% | 20,492,700 |
| 2015-10-27 | 2015-10-23 | 30.277 | 705,344 | +36,557 | 0.31% | 21,355,629 |
| 2015-10-26 | 2015-10-22 | 29.642 | 668,787 | -5,243 | 0.29% | 19,823,997 |
| 2015-10-22 | 2015-10-19 | 31.759 | 674,030 | +9,919 | 0.30% | 21,406,509 |
| 2015-10-20 | 2015-10-16 | 30.700 | 664,111 | -3,684 | 0.29% | 20,388,442 |
| 2015-10-19 | 2015-10-15 | 29.995 | 667,795 | +7,084 | 0.29% | 20,030,242 |
| 2015-10-16 | 2015-10-14 | 27.736 | 660,711 | -8,501 | 0.29% | 18,325,600 |
| 2015-10-15 | 2015-10-13 | 28.442 | 669,212 | +2,125 | 0.29% | 19,033,685 |
| 2015-10-14 | 2015-10-12 | 29.007 | 667,087 | +2,834 | 0.29% | 19,349,886 |
| 2015-10-13 | 2015-10-09 | 27.666 | 664,253 | -2,834 | 0.29% | 18,376,961 |
| 2015-10-12 | 2015-10-08 | 26.889 | 667,087 | +1,417 | 0.29% | 17,937,485 |
| 2015-10-08 | 2015-10-06 | 24.278 | 665,670 | -7,084 | 0.29% | 16,161,123 |
| 2015-10-05 | 2015-09-30 | 23.290 | 672,754 | +8,501 | 0.30% | 15,668,389 |
| 2015-10-02 | 2015-09-29 | 22.725 | 664,253 | -8,501 | 0.29% | 15,095,361 |
| 2015-09-30 | 2015-09-25 | 23.008 | 672,754 | +8,501 | 0.30% | 15,478,469 |
| 2015-09-25 | 2015-09-23 | 22.866 | 664,253 | +22,246 | 0.29% | 15,189,121 |
| 2015-09-24 | 2015-09-22 | 23.572 | 642,007 | -4,960 | 0.28% | 15,133,533 |
| 2015-09-23 | 2015-09-21 | 23.502 | 646,967 | -1,416 | 0.28% | 15,204,791 |
| 2015-09-22 | 2015-09-18 | 25.619 | 648,383 | +2,833 | 0.28% | 16,610,869 |
| 2015-09-21 | 2015-09-17 | 23.855 | 645,550 | -4,250 | 0.28% | 15,399,290 |
| 2015-09-18 | 2015-09-16 | 24.349 | 649,800 | +4,250 | 0.29% | 15,821,691 |
| 2015-09-17 | 2015-09-15 | 23.431 | 645,550 | +2,834 | 0.28% | 15,125,930 |
| 2015-09-16 | 2015-09-14 | 23.713 | 642,716 | -4,251 | 0.28% | 15,240,966 |
| 2015-09-14 | 2015-09-10 | 25.195 | 646,967 | -2,267 | 0.28% | 16,300,632 |
| 2015-09-11 | 2015-09-09 | 25.407 | 649,234 | +24,230 | 0.28% | 16,495,210 |
| 2015-09-10 | 2015-09-08 | 23.078 | 625,004 | +4,109 | 0.27% | 14,423,965 |
| 2015-09-07 | 2015-09-02 | 21.596 | 620,895 | -1,700 | 0.27% | 13,408,917 |
| 2015-09-04 | 2015-09-01 | 21.243 | 622,595 | +566 | 0.27% | 13,225,930 |
| 2015-09-01 | 2015-08-28 | 23.149 | 622,029 | +1,417 | 0.27% | 14,399,207 |
| 2015-08-28 | 2015-08-26 | 21.243 | 620,612 | +1,275 | 0.27% | 13,183,805 |
| 2015-08-27 | 2015-08-25 | 21.102 | 619,337 | -13,460 | 0.27% | 13,069,300 |
| 2015-08-26 | 2015-08-24 | 20.114 | 632,797 | -7,085 | 0.28% | 12,728,094 |
| 2015-08-25 | 2015-08-21 | 23.643 | 639,882 | -283 | 0.28% | 15,128,602 |
| 2015-08-20 | 2015-08-18 | 27.454 | 640,165 | +708 | 0.28% | 17,575,012 |
| 2015-08-19 | 2015-08-17 | 27.807 | 639,457 | -10,910 | 0.28% | 17,781,225 |
| 2015-08-18 | 2015-08-14 | 27.807 | 650,367 | -108,111 | 0.29% | 18,084,597 |
| 2015-08-17 | 2015-08-13 | 28.442 | 758,478 | -425 | 0.33% | 21,572,583 |
| 2015-08-14 | 2015-08-12 | 28.513 | 758,903 | +708 | 0.33% | 21,638,230 |
| 2015-08-13 | 2015-08-11 | 29.501 | 758,195 | +40,666 | 0.33% | 22,367,184 |
| 2015-08-12 | 2015-08-10 | 30.559 | 717,529 | +7,226 | 0.31% | 21,927,113 |
| 2015-08-11 | 2015-08-07 | 29.501 | 710,303 | +5,951 | 0.31% | 20,954,342 |
| 2015-08-06 | 2015-08-04 | 29.571 | 704,352 | +34,006 | 0.31% | 20,828,495 |
| 2015-08-05 | 2015-08-03 | 28.089 | 670,346 | +44,350 | 0.29% | 18,829,388 |
| 2015-08-03 | 2015-07-30 | 28.724 | 625,996 | +2,834 | 0.27% | 17,981,258 |
| 2015-07-31 | 2015-07-29 | 29.642 | 623,162 | -1,417 | 0.27% | 18,471,593 |
| 2015-07-30 | 2015-07-28 | 28.513 | 624,579 | -1,417 | 0.27% | 17,808,316 |
| 2015-07-29 | 2015-07-27 | 28.089 | 625,996 | -2,125 | 0.27% | 17,583,638 |
| 2015-07-23 | 2015-07-21 | 33.876 | 628,121 | +21,253 | 0.28% | 21,278,385 |
| 2015-07-22 | 2015-07-20 | 33.453 | 606,868 | +7,085 | 0.27% | 20,301,433 |
| 2015-07-21 | 2015-07-17 | 34.088 | 599,783 | +850 | 0.26% | 20,445,389 |
| 2015-07-17 | 2015-07-15 | 31.759 | 598,933 | -16,153 | 0.26% | 19,021,504 |
| 2015-07-16 | 2015-07-14 | 33.735 | 615,086 | +5,810 | 0.27% | 20,749,988 |
| 2015-07-15 | 2015-07-13 | 34.441 | 609,276 | +62,202 | 0.27% | 20,983,987 |
| 2015-07-14 | 2015-07-10 | 31.971 | 547,074 | +13,320 | 0.24% | 17,490,345 |
| 2015-07-13 | 2015-07-09 | 30.277 | 533,754 | +23,379 | 0.23% | 16,160,416 |
| 2015-07-10 | 2015-07-08 | 21.949 | 510,375 | -30,889 | 0.22% | 11,202,215 |
| 2015-07-09 | 2015-07-07 | 24.843 | 541,264 | -7,368 | 0.24% | 13,446,396 |
| 2015-07-08 | 2015-07-06 | 30.065 | 548,632 | -18,420 | 0.24% | 16,494,716 |
| 2015-07-07 | 2015-07-03 | 38.534 | 567,052 | -8,927 | 0.25% | 21,850,915 |
| 2015-07-06 | 2015-07-02 | 41.146 | 575,979 | -14,169 | 0.25% | 23,698,961 |
| 2015-07-03 | 2015-06-30 | 42.980 | 590,148 | +6,235 | 0.26% | 25,364,852 |
| 2015-07-02 | 2015-06-29 | 42.769 | 583,913 | -12,186 | 0.26% | 24,973,239 |
| 2015-06-30 | 2015-06-26 | 47.497 | 596,099 | -1,417 | 0.26% | 28,313,109 |
| 2015-06-29 | 2015-06-25 | 49.403 | 597,516 | +9,777 | 0.26% | 29,519,003 |
| 2015-06-26 | 2015-06-24 | 52.790 | 587,739 | +1,700 | 0.26% | 31,027,031 |
| 2015-06-23 | 2015-06-19 | 47.497 | 586,039 | -6,234 | 0.26% | 27,835,286 |
| 2015-06-22 | 2015-06-18 | 49.403 | 592,273 | +22,104 | 0.26% | 29,259,984 |
| 2015-06-19 | 2015-06-17 | 46.862 | 570,169 | +23,946 | 0.25% | 26,719,344 |
| 2015-06-18 | 2015-06-16 | 45.239 | 546,223 | -284 | 0.24% | 24,710,533 |
| 2015-06-17 | 2015-06-15 | 46.298 | 546,507 | +5,668 | 0.24% | 25,301,931 |
| 2015-06-16 | 2015-06-12 | 47.991 | 540,839 | -43,925 | 0.24% | 25,955,597 |
| 2015-06-15 | 2015-06-11 | 47.003 | 584,764 | +1,417 | 0.26% | 27,485,837 |
| 2015-06-12 | 2015-06-10 | 47.709 | 583,347 | +31,314 | 0.26% | 27,830,933 |
| 2015-06-11 | 2015-06-09 | 46.862 | 552,033 | -1,417 | 0.24% | 25,869,452 |
| 2015-06-10 | 2015-06-08 | 47.709 | 553,450 | -3,259 | 0.24% | 26,404,576 |
| 2015-06-09 | 2015-06-05 | 50.744 | 556,709 | -850 | 0.24% | 28,249,531 |
| 2015-06-08 | 2015-06-04 | 52.226 | 557,559 | +4,818 | 0.24% | 29,119,013 |
| 2015-06-05 | 2015-06-03 | 54.273 | 552,741 | -142 | 0.24% | 29,998,679 |
| 2015-06-04 | 2015-06-02 | 54.696 | 552,883 | +1,417 | 0.24% | 30,240,505 |
| 2015-06-03 | 2015-06-01 | 55.684 | 551,466 | +35,140 | 0.24% | 30,707,881 |
| 2015-06-02 | 2015-05-29 | 56.460 | 516,326 | +38,540 | 0.23% | 29,151,982 |
| 2015-06-01 | 2015-05-28 | 56.108 | 477,786 | -2,834 | 0.21% | 26,807,397 |
| 2015-05-29 | 2015-05-27 | 58.789 | 480,620 | -1,133 | 0.21% | 28,255,367 |
| 2015-05-28 | 2015-05-26 | 59.848 | 481,753 | -24,513 | 0.21% | 28,831,975 |
| 2015-05-27 | 2015-05-22 | 55.402 | 506,266 | +4,251 | 0.22% | 28,048,040 |
| 2015-05-26 | 2015-05-21 | 53.426 | 502,015 | +4,675 | 0.22% | 26,820,488 |
| 2015-05-22 | 2015-05-20 | 54.356 | 497,340 | -1,700 | 0.22% | 27,033,396 |
| 2015-05-21 | 2015-05-19 | 55.260 | 499,040 | -13,700 | 0.22% | 27,576,742 |
| 2015-05-20 | 2015-05-18 | 50.255 | 512,740 | -288 | 0.22% | 25,767,718 |
| 2015-05-19 | 2015-05-15 | 50.742 | 513,028 | +576 | 0.22% | 26,031,812 |
| 2015-05-18 | 2015-05-14 | 50.672 | 512,452 | -9,783 | 0.22% | 25,966,965 |
| 2015-05-15 | 2015-05-13 | 48.726 | 522,235 | -27,766 | 0.23% | 25,446,289 |
| 2015-05-14 | 2015-05-12 | 44.972 | 550,001 | +7,481 | 0.24% | 24,734,790 |
| 2015-05-13 | 2015-05-11 | 46.432 | 542,520 | -1,583 | 0.23% | 25,190,262 |
| 2015-05-11 | 2015-05-07 | 44.764 | 544,103 | -7,481 | 0.24% | 24,356,084 |
| 2015-05-08 | 2015-05-06 | 46.710 | 551,584 | +1,439 | 0.24% | 25,764,481 |
| 2015-05-07 | 2015-05-05 | 47.892 | 550,145 | -3,453 | 0.24% | 26,347,345 |
| 2015-05-06 | 2015-05-04 | 50.533 | 553,598 | -69,200 | 0.24% | 27,974,955 |
| 2015-05-05 | 2015-04-30 | 47.266 | 622,798 | -15,537 | 0.27% | 29,437,206 |
| 2015-05-04 | 2015-04-29 | 46.919 | 638,335 | +1,150 | 0.28% | 29,949,729 |
| 2015-04-30 | 2015-04-28 | 47.822 | 637,185 | +14,387 | 0.28% | 30,471,543 |
| 2015-04-29 | 2015-04-27 | 50.046 | 622,798 | -3,453 | 0.27% | 31,168,807 |
| 2015-04-28 | 2015-04-24 | 49.699 | 626,251 | -6,905 | 0.27% | 31,123,967 |
| 2015-04-27 | 2015-04-23 | 51.020 | 633,156 | +4,316 | 0.27% | 32,303,327 |
| 2015-04-24 | 2015-04-22 | 52.132 | 628,840 | -7,625 | 0.27% | 32,782,487 |
| 2015-04-23 | 2015-04-21 | 48.100 | 636,465 | -576 | 0.27% | 30,614,071 |
| 2015-04-22 | 2015-04-20 | 45.598 | 637,041 | -4,460 | 0.28% | 29,047,696 |
| 2015-04-21 | 2015-04-17 | 46.571 | 641,501 | +576 | 0.28% | 29,875,323 |
| 2015-04-20 | 2015-04-16 | 48.170 | 640,925 | -73,947 | 0.28% | 30,873,148 |
| 2015-04-17 | 2015-04-15 | 47.405 | 714,872 | +4,891 | 0.31% | 33,888,561 |
| 2015-04-16 | 2015-04-14 | 50.672 | 709,981 | +30,068 | 0.31% | 35,976,153 |
| 2015-04-15 | 2015-04-13 | 53.522 | 679,913 | +1,439 | 0.29% | 36,390,208 |
| 2015-04-14 | 2015-04-10 | 51.089 | 678,474 | +22,443 | 0.29% | 34,662,591 |
| 2015-04-13 | 2015-04-09 | 45.320 | 656,031 | +7,337 | 0.28% | 29,731,199 |
| 2015-04-10 | 2015-04-08 | 46.849 | 648,694 | +13,955 | 0.28% | 30,390,668 |
| 2015-04-09 | 2015-04-02 | 38.299 | 634,739 | -9,207 | 0.27% | 24,310,128 |
| 2015-04-08 | 2015-04-01 | 36.631 | 643,946 | -432 | 0.28% | 23,588,511 |
| 2015-04-02 | 2015-03-31 | 34.546 | 644,378 | +252,917 | 0.28% | 22,260,636 |
| 2015-04-01 | 2015-03-30 | 35.311 | 391,461 | +4,748 | 0.17% | 13,822,694 |
| 2015-03-31 | 2015-03-27 | 31.140 | 386,713 | -432 | 0.17% | 12,042,239 |
| 2015-03-30 | 2015-03-26 | 32.530 | 387,145 | -2,158 | 0.17% | 12,593,892 |
| 2015-03-27 | 2015-03-25 | 31.070 | 389,303 | -4,747 | 0.17% | 12,095,832 |
| 2015-03-26 | 2015-03-24 | 30.653 | 394,050 | +4,316 | 0.17% | 12,078,984 |
| 2015-03-24 | 2015-03-20 | 29.819 | 389,734 | -144 | 0.17% | 11,621,604 |
| 2015-03-19 | 2015-03-17 | 27.456 | 389,878 | +29,061 | 0.17% | 10,704,498 |
| 2015-03-17 | 2015-03-13 | 27.526 | 360,817 | -29,780 | 0.16% | 9,931,678 |
| 2015-03-16 | 2015-03-12 | 27.804 | 390,597 | -16,977 | 0.17% | 10,859,988 |
| 2015-03-12 | 2015-03-10 | 29.124 | 407,574 | +1,439 | 0.18% | 11,870,280 |
| 2015-03-11 | 2015-03-09 | 29.124 | 406,135 | +4,891 | 0.18% | 11,828,370 |
| 2015-03-10 | 2015-03-06 | 28.012 | 401,244 | +576 | 0.17% | 11,239,683 |
| 2015-03-09 | 2015-03-05 | 27.804 | 400,668 | -2,590 | 0.17% | 11,139,998 |
| 2015-03-06 | 2015-03-04 | 28.151 | 403,258 | +37,549 | 0.17% | 11,352,159 |
| 2015-03-04 | 2015-03-02 | 26.900 | 365,709 | -4,316 | 0.16% | 9,837,553 |
| 2015-03-03 | 2015-02-27 | 27.873 | 370,025 | -4,459 | 0.16% | 10,313,734 |
| 2015-03-02 | 2015-02-26 | 28.151 | 374,484 | +17,695 | 0.16% | 10,542,140 |
| 2015-02-24 | 2015-02-18 | 28.499 | 356,789 | +12,660 | 0.15% | 10,168,006 |
| 2015-02-23 | 2015-02-16 | 28.985 | 344,129 | +43,304 | 0.15% | 9,974,653 |
| 2015-02-17 | 2015-02-13 | 28.568 | 300,825 | +11,797 | 0.13% | 8,594,017 |
| 2015-02-12 | 2015-02-10 | 29.680 | 289,028 | +1,439 | 0.12% | 8,578,439 |
| 2015-02-11 | 2015-02-09 | 28.221 | 287,589 | -10,071 | 0.12% | 8,115,939 |
| 2015-02-10 | 2015-02-06 | 28.290 | 297,660 | +4,604 | 0.13% | 8,420,839 |
| 2015-02-05 | 2015-02-03 | 32.044 | 293,056 | +863 | 0.13% | 9,390,571 |
| 2015-02-04 | 2015-02-02 | 31.835 | 292,193 | -17,695 | 0.13% | 9,301,988 |
| 2015-02-03 | 2015-01-30 | 32.669 | 309,888 | +1,438 | 0.13% | 10,123,789 |
| 2015-02-02 | 2015-01-29 | 33.086 | 308,450 | +1,871 | 0.13% | 10,205,451 |
| 2015-01-30 | 2015-01-28 | 32.947 | 306,579 | +34,384 | 0.13% | 10,100,927 |
| 2015-01-29 | 2015-01-27 | 32.322 | 272,195 | +16,976 | 0.12% | 8,797,789 |
| 2015-01-28 | 2015-01-26 | 30.445 | 255,219 | +3,597 | 0.11% | 7,770,117 |
| 2015-01-27 | 2015-01-23 | 28.429 | 251,622 | -118,978 | 0.11% | 7,153,398 |
| 2015-01-26 | 2015-01-22 | 29.124 | 370,600 | +9,783 | 0.16% | 10,793,441 |
| 2015-01-23 | 2015-01-21 | 29.958 | 360,817 | +7,337 | 0.16% | 10,809,478 |
| 2015-01-22 | 2015-01-20 | 27.247 | 353,480 | +8,057 | 0.15% | 9,631,444 |
| 2015-01-21 | 2015-01-19 | 27.108 | 345,423 | -576 | 0.15% | 9,363,891 |
| 2015-01-20 | 2015-01-16 | 27.943 | 345,999 | -431 | 0.15% | 9,668,105 |
| 2015-01-19 | 2015-01-15 | 27.804 | 346,430 | -13,668 | 0.15% | 9,631,988 |
| 2015-01-16 | 2015-01-14 | 29.402 | 360,098 | +2,734 | 0.16% | 10,587,698 |
| 2015-01-15 | 2015-01-13 | 29.124 | 357,364 | +6,761 | 0.15% | 10,407,952 |
| 2015-01-14 | 2015-01-12 | 28.777 | 350,603 | +1,727 | 0.15% | 10,089,193 |
| 2015-01-12 | 2015-01-08 | 29.541 | 348,876 | -2,014 | 0.15% | 10,306,246 |
| 2015-01-09 | 2015-01-07 | 29.541 | 350,890 | +14,386 | 0.15% | 10,365,742 |
| 2015-01-08 | 2015-01-06 | 30.584 | 336,504 | -72,364 | 0.15% | 10,291,611 |
| 2015-01-07 | 2015-01-05 | 29.889 | 408,868 | -3,741 | 0.18% | 12,220,586 |
| 2015-01-05 | 2014-12-31 | 31.279 | 412,609 | -1,870 | 0.18% | 12,906,001 |
| 2015-01-02 | 2014-12-29 | 33.225 | 414,479 | -43,160 | 0.18% | 13,771,172 |
| 2014-12-30 | 2014-12-24 | 34.198 | 457,639 | -49,203 | 0.20% | 15,650,514 |
| 2014-12-29 | 2014-12-22 | 35.450 | 506,842 | -1,438 | 0.22% | 17,967,317 |
| 2014-12-23 | 2014-12-19 | 36.145 | 508,280 | -2,302 | 0.22% | 18,371,594 |
| 2014-12-22 | 2014-12-18 | 35.311 | 510,582 | +863 | 0.22% | 18,028,919 |
| 2014-12-18 | 2014-12-16 | 36.492 | 509,719 | -4,316 | 0.22% | 18,600,756 |
| 2014-12-17 | 2014-12-15 | 37.743 | 514,035 | +2,302 | 0.22% | 19,401,396 |
| 2014-12-16 | 2014-12-12 | 36.701 | 511,733 | +118,690 | 0.22% | 18,780,961 |
| 2014-12-12 | 2014-12-10 | 37.257 | 393,043 | +113,510 | 0.17% | 14,643,515 |
| 2014-12-11 | 2014-12-09 | 35.450 | 279,533 | -66,466 | 0.12% | 9,909,317 |
| 2014-12-10 | 2014-12-08 | 33.642 | 345,999 | -5,467 | 0.15% | 11,640,206 |
| 2014-12-09 | 2014-12-05 | 37.604 | 351,466 | -61,718 | 0.15% | 13,216,640 |
| 2014-12-08 | 2014-12-04 | 37.882 | 413,184 | -60,424 | 0.18% | 15,652,383 |
| 2014-12-05 | 2014-12-03 | 40.107 | 473,608 | +118,977 | 0.20% | 18,994,826 |
| 2014-12-03 | 2014-12-01 | 40.246 | 354,631 | -49,921 | 0.15% | 14,272,358 |
| 2014-12-02 | 2014-11-28 | 42.331 | 404,552 | -864 | 0.17% | 17,125,060 |
| 2014-12-01 | 2014-11-27 | 42.887 | 405,416 | -45,893 | 0.18% | 17,387,075 |
| 2014-11-28 | 2014-11-26 | 43.582 | 451,309 | -2,877 | 0.19% | 19,668,987 |
| 2014-11-27 | 2014-11-25 | 44.416 | 454,186 | +13,091 | 0.20% | 20,173,213 |
| 2014-11-26 | 2014-11-24 | 43.443 | 441,095 | +18,703 | 0.19% | 19,162,520 |
| 2014-11-25 | 2014-11-21 | 41.914 | 422,392 | +25,896 | 0.18% | 17,704,084 |
| 2014-11-21 | 2014-11-19 | 42.122 | 396,496 | -4,604 | 0.17% | 16,701,363 |
| 2014-11-20 | 2014-11-18 | 42.539 | 401,100 | -8,632 | 0.17% | 17,062,574 |
| 2014-11-19 | 2014-11-17 | 42.400 | 409,732 | +31,795 | 0.18% | 17,372,815 |
| 2014-11-18 | 2014-11-14 | 43.165 | 377,937 | -5,179 | 0.16% | 16,313,663 |
| 2014-11-17 | 2014-11-13 | 41.080 | 383,116 | -10,934 | 0.17% | 15,738,315 |
| 2014-11-13 | 2014-11-11 | 39.968 | 394,050 | -11,510 | 0.17% | 15,749,242 |
| 2014-11-12 | 2014-11-10 | 39.759 | 405,560 | +6,331 | 0.18% | 16,124,699 |
| 2014-11-11 | 2014-11-07 | 40.176 | 399,229 | +8,632 | 0.17% | 16,039,484 |
| 2014-11-10 | 2014-11-06 | 41.080 | 390,597 | +3,165 | 0.17% | 16,045,633 |
| 2014-11-07 | 2014-11-05 | 41.705 | 387,432 | +33,233 | 0.17% | 16,157,985 |
| 2014-11-06 | 2014-11-04 | 41.497 | 354,199 | -12,085 | 0.15% | 14,698,132 |
| 2014-11-05 | 2014-11-03 | 39.898 | 366,284 | +863 | 0.16% | 14,614,041 |
| 2014-11-04 | 2014-10-31 | 41.705 | 365,421 | -12,372 | 0.16% | 15,240,009 |
| 2014-11-03 | 2014-10-30 | 41.566 | 377,793 | -4,892 | 0.16% | 15,703,467 |
| 2014-10-31 | 2014-10-29 | 41.288 | 382,685 | -17,983 | 0.17% | 15,800,410 |
| 2014-10-30 | 2014-10-28 | 40.593 | 400,668 | +1,295 | 0.17% | 16,264,397 |
| 2014-10-29 | 2014-10-27 | 40.802 | 399,373 | +575 | 0.17% | 16,295,109 |
| 2014-10-28 | 2014-10-24 | 39.690 | 398,798 | -4,891 | 0.17% | 15,828,128 |
| 2014-10-27 | 2014-10-23 | 38.021 | 403,689 | +9,639 | 0.17% | 15,348,810 |
| 2014-10-24 | 2014-10-22 | 39.481 | 394,050 | -576 | 0.17% | 15,557,512 |
| 2014-10-23 | 2014-10-21 | 40.385 | 394,626 | -29,924 | 0.17% | 15,936,843 |
| 2014-10-22 | 2014-10-20 | 38.577 | 424,550 | +25,321 | 0.18% | 16,378,054 |
| 2014-10-21 | 2014-10-17 | 39.620 | 399,229 | -3,741 | 0.17% | 15,817,484 |
| 2014-10-20 | 2014-10-16 | 38.438 | 402,970 | +4,604 | 0.17% | 15,489,533 |
| 2014-10-17 | 2014-10-15 | 39.203 | 398,366 | -1,295 | 0.17% | 15,617,152 |
| 2014-10-16 | 2014-10-14 | 36.492 | 399,661 | +40,139 | 0.17% | 14,584,500 |
| 2014-10-15 | 2014-10-13 | 34.129 | 359,522 | +1,007 | 0.16% | 12,270,081 |
| 2014-10-14 | 2014-10-10 | 33.642 | 358,515 | +28,341 | 0.15% | 12,061,273 |
| 2014-10-13 | 2014-10-09 | 33.156 | 330,174 | -9,782 | 0.14% | 10,947,166 |
| 2014-10-10 | 2014-10-08 | 33.086 | 339,956 | -4,892 | 0.15% | 11,247,866 |
| 2014-10-09 | 2014-10-07 | 33.642 | 344,848 | +719 | 0.15% | 11,601,484 |
| 2014-10-07 | 2014-10-03 | 34.824 | 344,129 | -1,438 | 0.15% | 11,983,936 |
| 2014-10-06 | 2014-09-30 | 34.546 | 345,567 | -11,222 | 0.15% | 11,937,933 |
| 2014-10-03 | 2014-09-29 | 32.808 | 356,789 | -13,811 | 0.15% | 11,705,607 |
| 2014-09-29 | 2014-09-25 | 34.407 | 370,600 | +719 | 0.16% | 12,751,201 |
| 2014-09-25 | 2014-09-23 | 33.503 | 369,881 | +1,151 | 0.16% | 12,392,232 |
| 2014-09-24 | 2014-09-22 | 33.781 | 368,730 | +14,675 | 0.16% | 12,456,190 |
| 2014-09-22 | 2014-09-18 | 30.445 | 354,055 | -432 | 0.15% | 10,779,170 |
| 2014-09-19 | 2014-09-17 | 31.001 | 354,487 | -28,773 | 0.15% | 10,989,442 |
| 2014-09-18 | 2014-09-16 | 29.819 | 383,260 | +144 | 0.17% | 11,428,553 |
| 2014-09-17 | 2014-09-15 | 31.418 | 383,116 | -7,194 | 0.17% | 12,036,749 |
| 2014-09-12 | 2014-09-10 | 33.086 | 390,310 | -2,877 | 0.17% | 12,913,891 |
| 2014-09-10 | 2014-09-05 | 34.129 | 393,187 | +2,877 | 0.17% | 13,419,030 |
| 2014-09-08 | 2014-09-04 | 35.172 | 390,310 | -37,693 | 0.17% | 13,727,791 |
| 2014-09-05 | 2014-09-03 | 31.418 | 428,003 | +30,212 | 0.18% | 13,447,010 |
| 2014-09-04 | 2014-09-02 | 31.001 | 397,791 | -29,348 | 0.17% | 12,331,908 |
| 2014-09-03 | 2014-09-01 | 30.931 | 427,139 | +1,438 | 0.18% | 13,212,035 |
| 2014-09-02 | 2014-08-29 | 30.028 | 425,701 | -1,295 | 0.18% | 12,782,885 |
| 2014-09-01 | 2014-08-28 | 31.001 | 426,996 | +576 | 0.18% | 13,237,292 |
| 2014-08-29 | 2014-08-27 | 30.514 | 426,420 | -1,007 | 0.18% | 13,011,955 |
| 2014-08-28 | 2014-08-26 | 31.835 | 427,427 | +2,877 | 0.18% | 13,607,173 |
| 2014-08-27 | 2014-08-25 | 31.974 | 424,550 | +107,612 | 0.18% | 13,574,603 |
| 2014-08-26 | 2014-08-22 | 30.167 | 316,938 | +2,878 | 0.14% | 9,561,026 |
| 2014-08-22 | 2014-08-20 | 28.777 | 314,060 | +287 | 0.14% | 9,037,607 |
| 2014-08-21 | 2014-08-19 | 29.402 | 313,773 | +2,878 | 0.14% | 9,225,638 |
| 2014-08-20 | 2014-08-18 | 29.124 | 310,895 | +75,386 | 0.13% | 9,054,578 |
| 2014-08-19 | 2014-08-15 | 26.622 | 235,509 | +50,353 | 0.10% | 6,269,700 |
| 2014-08-18 | 2014-08-14 | 25.371 | 185,156 | +17,264 | 0.08% | 4,697,547 |
| 2014-08-15 | 2014-08-13 | 26.135 | 167,892 | +12,372 | 0.07% | 4,387,916 |
| 2014-08-13 | 2014-08-11 | 26.205 | 155,520 | +7,194 | 0.07% | 4,075,380 |
| 2014-08-11 | 2014-08-07 | 26.622 | 148,326 | -144 | 0.06% | 3,948,722 |
| 2014-08-07 | 2014-08-05 | 27.526 | 148,470 | -8,632 | 0.06% | 4,086,715 |
| 2014-08-01 | 2014-07-30 | 28.846 | 157,102 | -7,193 | 0.07% | 4,531,795 |
| 2014-07-29 | 2014-07-25 | 30.862 | 164,295 | +719 | 0.07% | 5,070,465 |
| 2014-07-24 | 2014-07-22 | 28.916 | 163,576 | -23,019 | 0.07% | 4,729,916 |
| 2014-07-22 | 2014-07-18 | 29.541 | 186,595 | +8,201 | 0.08% | 5,512,256 |
| 2014-07-18 | 2014-07-16 | 29.611 | 178,394 | +6,905 | 0.08% | 5,282,388 |
| 2014-07-17 | 2014-07-15 | 30.584 | 171,489 | +2,014 | 0.07% | 5,244,806 |
| 2014-07-16 | 2014-07-14 | 30.862 | 169,475 | +1,439 | 0.07% | 5,230,330 |
| 2014-07-11 | 2014-07-09 | 29.541 | 168,036 | -28,773 | 0.07% | 4,964,000 |
| 2014-07-10 | 2014-07-08 | 30.236 | 196,809 | +13,667 | 0.09% | 5,950,791 |
| 2014-07-08 | 2014-07-04 | 31.140 | 183,142 | -4,172 | 0.08% | 5,703,040 |
| 2014-07-07 | 2014-07-03 | 29.889 | 187,314 | -2,877 | 0.08% | 5,598,596 |
| 2014-07-04 | 2014-07-02 | 30.236 | 190,191 | +8,632 | 0.08% | 5,750,686 |
| 2014-06-24 | 2014-06-20 | 29.194 | 181,559 | +19,709 | 0.08% | 5,300,387 |
| 2014-06-20 | 2014-06-18 | 29.472 | 161,850 | +6,330 | 0.07% | 4,770,007 |
| 2014-06-19 | 2014-06-17 | 30.236 | 155,520 | -5,754 | 0.07% | 4,702,361 |
| 2014-06-16 | 2014-06-12 | 30.723 | 161,274 | -1,439 | 0.07% | 4,954,811 |
| 2014-06-13 | 2014-06-11 | 30.792 | 162,713 | +20,861 | 0.07% | 5,010,331 |
| 2014-06-12 | 2014-06-10 | 30.167 | 141,852 | +60,280 | 0.06% | 4,279,230 |
| 2014-06-04 | 2014-05-30 | 29.055 | 81,572 | -4,316 | 0.04% | 2,370,052 |
| 2014-06-03 | 2014-05-29 | 28.429 | 85,888 | +4,460 | 0.04% | 2,441,722 |
| 2014-05-30 | 2014-05-28 | 28.499 | 81,428 | +1,007 | 0.04% | 2,320,588 |
| 2014-05-29 | 2014-05-27 | 28.985 | 80,421 | +2,733 | 0.03% | 2,331,020 |
| 2014-05-28 | 2014-05-26 | 28.290 | 77,688 | +8,776 | 0.03% | 2,197,803 |
| 2014-05-27 | 2014-05-23 | 27.247 | 68,912 | +2,877 | 0.03% | 1,877,679 |
| 2014-05-26 | 2014-05-22 | 27.873 | 66,035 | +12,661 | 0.03% | 1,840,598 |
| 2014-05-22 | 2014-05-20 | 26.157 | 53,374 | +1,438 | 0.02% | 1,396,098 |
| 2014-05-21 | 2014-05-19 | 25.887 | 51,936 | -1,613 | 0.02% | 1,344,479 |
| 2014-05-19 | 2014-05-15 | 26.629 | 53,549 | +2,967 | 0.02% | 1,425,945 |
| 2014-05-15 | 2014-05-13 | 26.089 | 50,582 | +2,966 | 0.02% | 1,319,658 |
| 2014-05-13 | 2014-05-09 | 24.000 | 47,616 | +2,967 | 0.02% | 1,142,766 |
| 2014-05-08 | 2014-05-05 | 25.887 | 44,649 | +593 | 0.02% | 1,155,839 |
| 2014-05-05 | 2014-04-30 | 26.157 | 44,056 | +5,340 | 0.02% | 1,152,368 |
| 2014-04-30 | 2014-04-28 | 28.314 | 38,716 | +1,187 | 0.02% | 1,096,211 |
| 2014-04-23 | 2014-04-17 | 29.460 | 37,529 | -2,967 | 0.02% | 1,105,612 |
| 2014-04-17 | 2014-04-15 | 27.707 | 40,496 | +2,967 | 0.02% | 1,122,040 |
| 2014-04-15 | 2014-04-11 | 30.943 | 37,529 | -593 | 0.02% | 1,161,272 |
| 2014-04-03 | 2014-04-01 | 37.011 | 38,122 | +445 | 0.02% | 1,410,920 |
| 2014-04-02 | 2014-03-31 | 35.258 | 37,677 | +593 | 0.02% | 1,328,411 |
| 2014-03-28 | 2014-03-26 | 35.325 | 37,084 | +5,489 | 0.02% | 1,310,003 |
| 2014-03-27 | 2014-03-25 | 36.269 | 31,595 | -1,336 | 0.01% | 1,145,922 |
| 2014-03-26 | 2014-03-24 | 37.617 | 32,931 | +149 | 0.01% | 1,238,778 |
| 2014-03-18 | 2014-03-14 | 38.696 | 32,782 | +5,043 | 0.01% | 1,268,533 |
| 2014-03-13 | 2014-03-11 | 40.786 | 27,739 | -1,186 | 0.01% | 1,131,359 |
| 2014-03-12 | 2014-03-10 | 39.033 | 28,925 | +5,636 | 0.01% | 1,129,032 |
| 2014-03-10 | 2014-03-06 | 39.977 | 23,289 | -593 | 0.01% | 931,022 |
| 2014-03-07 | 2014-03-05 | 39.370 | 23,882 | +593 | 0.01% | 940,238 |
| 2014-02-26 | 2014-02-24 | 38.763 | 23,289 | +3,857 | 0.01% | 902,762 |
| 2014-02-21 | 2014-02-19 | 36.269 | 19,432 | -1,483 | 0.01% | 704,781 |
| 2014-02-20 | 2014-02-18 | 35.393 | 20,915 | -2,670 | 0.01% | 740,238 |
| 2014-02-19 | 2014-02-17 | 36.067 | 23,585 | +1,483 | 0.01% | 850,637 |
| 2014-02-14 | 2014-02-12 | 34.988 | 22,102 | -148 | 0.01% | 773,309 |
| 2014-02-13 | 2014-02-11 | 34.584 | 22,250 | -5,044 | 0.01% | 769,488 |
| 2014-02-07 | 2014-02-05 | 36.337 | 27,294 | +445 | 0.01% | 991,769 |
| 2014-02-06 | 2014-02-04 | 37.348 | 26,849 | +2,225 | 0.01% | 1,002,749 |
| 2014-02-05 | 2014-01-30 | 37.752 | 24,624 | -2,966 | 0.01% | 929,610 |
| 2014-02-04 | 2014-01-28 | 36.404 | 27,590 | +148 | 0.01% | 1,004,384 |
| 2014-01-29 | 2014-01-27 | 36.741 | 27,442 | +297 | 0.01% | 1,008,246 |
| 2014-01-28 | 2014-01-24 | 37.415 | 27,145 | +1,483 | 0.01% | 1,015,634 |
| 2014-01-24 | 2014-01-22 | 36.269 | 25,662 | +297 | 0.01% | 930,737 |
| 2014-01-16 | 2014-01-14 | 34.044 | 25,365 | -297 | 0.01% | 863,536 |
| 2014-01-15 | 2014-01-13 | 33.033 | 25,662 | +19,432 | 0.01% | 847,698 |
| 2014-01-14 | 2014-01-10 | 33.303 | 6,230 | +1,632 | 0.00% | 207,477 |
| 2014-01-09 | 2014-01-07 | 32.022 | 4,598 | -1,632 | 0.00% | 147,237 |
| 2014-01-08 | 2014-01-06 | 30.943 | 6,230 | -1,632 | 0.00% | 192,777 |
| 2014-01-06 | 2014-01-02 | 30.674 | 7,862 | -14,833 | 0.00% | 241,156 |
| 2014-01-02 | 2013-12-27 | 30.741 | 22,695 | -890 | 0.01% | 697,669 |
| 2013-12-27 | 2013-12-20 | 30.337 | 23,585 | -44,501 | 0.01% | 715,489 |
| 2013-12-23 | 2013-12-19 | 29.865 | 68,086 | -29,667 | 0.03% | 2,033,368 |
| 2013-12-19 | 2013-12-17 | 31.011 | 97,753 | -29,667 | 0.04% | 3,031,393 |
| 2013-12-16 | 2013-12-12 | 31.011 | 127,420 | -297 | 0.05% | 3,951,389 |
| 2013-12-12 | 2013-12-10 | 26.966 | 127,717 | +593 | 0.05% | 3,444,000 |
| 2013-12-11 | 2013-12-09 | 26.696 | 127,124 | +1,187 | 0.05% | 3,393,729 |
| 2013-12-09 | 2013-12-05 | 26.157 | 125,937 | -5,933 | 0.05% | 3,294,120 |
| 2013-12-06 | 2013-12-04 | 26.494 | 131,870 | +890 | 0.06% | 3,493,759 |
| 2013-12-05 | 2013-12-03 | 26.292 | 130,980 | +741 | 0.05% | 3,443,689 |
| 2013-11-28 | 2013-11-26 | 24.809 | 130,239 | +594 | 0.05% | 3,231,047 |
| 2013-11-27 | 2013-11-25 | 23.865 | 129,645 | +1,186 | 0.05% | 3,093,951 |
| 2013-11-26 | 2013-11-22 | 24.539 | 128,459 | +2,225 | 0.05% | 3,152,247 |
| 2013-11-25 | 2013-11-21 | 24.134 | 126,234 | -44,500 | 0.05% | 3,046,588 |
| 2013-11-22 | 2013-11-20 | 24.943 | 170,734 | -29,667 | 0.07% | 4,258,691 |
| 2013-11-04 | 2013-10-31 | 21.168 | 200,401 | +890 | 0.08% | 4,242,129 |
| 2013-10-24 | 2013-10-22 | 19.146 | 199,511 | +741 | 0.08% | 3,819,791 |
| 2013-10-16 | 2013-10-11 | 15.842 | 198,770 | -741 | 0.08% | 3,149,003 |
| 2013-10-09 | 2013-10-07 | 15.842 | 199,511 | +14,833 | 0.08% | 3,160,742 |
| 2013-10-02 | 2013-09-27 | 16.180 | 184,678 | +35,601 | 0.08% | 2,988,001 |
| 2013-09-27 | 2013-09-25 | 16.382 | 149,077 | +74,167 | 0.06% | 2,442,144 |
| 2013-09-25 | 2013-09-23 | 15.640 | 74,910 | +74,613 | 0.03% | 1,171,608 |
| 2013-09-24 | 2013-09-19 | 15.640 | 297 | -890 | 0.00% | 4,645 |
| 2013-09-23 | 2013-09-18 | 15.775 | 1,187 | +1,187 | 0.00% | 18,725 |
| 2013-09-11 | 2013-09-09 | 15.101 | 0 | -3,263 | ||
| 2013-09-03 | 2013-08-30 | 15.505 | 3,263 | -4,154 | 0.00% | 50,594 |
| 2013-09-02 | 2013-08-29 | 15.101 | 7,417 | +7,417 | 0.00% | 112,003 |
| 2013-07-15 | 2013-07-11 | 13.955 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy