History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 68,700 +0 0.04% 54,960
2025-10-13 2025-10-09 0.800 68,700 +0 0.04% 54,960
2025-10-10 2025-10-08 0.800 68,700 +0 0.04% 54,960
2025-10-09 2025-10-06 0.800 68,700 +0 0.04% 54,960
2025-10-08 2025-10-03 0.800 68,700 +0 0.04% 54,960
2025-10-06 2025-10-02 0.800 68,700 +0 0.04% 54,960
2025-10-03 2025-09-30 0.810 68,700 +0 0.04% 55,647
2025-10-02 2025-09-29 0.850 68,700 +0 0.04% 58,395
2025-09-30 2025-09-26 0.880 68,700 +0 0.04% 60,456
2025-09-29 2025-09-25 0.820 68,700 +0 0.04% 56,334
2025-09-26 2025-09-24 0.820 68,700 +0 0.04% 56,334
2025-09-25 2025-09-23 0.820 68,700 +0 0.04% 56,334
2025-09-24 2025-09-22 0.850 68,700 +0 0.04% 58,395
2025-09-23 2025-09-19 0.860 68,700 -148,300 0.04% 59,082
2025-01-15 2025-01-13 0.800 217,000 -53,800 0.11% 173,600
2024-12-30 2024-12-24 0.970 270,800 -56,200 0.14% 262,676
2024-04-03 2024-03-28 1.760 327,000 -600,000 0.17% 575,520
2024-03-28 2024-03-26 1.680 927,000 +600,000 0.49% 1,557,360
2023-10-26 2023-10-24 0.520 327,000 -600,000 0.21% 170,040
2023-10-25 2023-10-20 0.600 927,000 +12,400 0.58% 556,200
2023-10-09 2023-10-05 0.580 914,600 +587,600 0.57% 530,468
2023-06-06 2023-06-02 0.750 327,000 -300,000 0.21% 245,250
2023-05-24 2023-05-22 0.750 627,000 +300,000 0.39% 470,250
2022-04-13 2022-04-11 1.400 327,000 -2,000 0.21% 457,800
2022-04-06 2022-04-01 1.310 329,000 +2,000 0.21% 430,990
2022-03-23 2022-03-21 1.050 327,000 +3,800 0.21% 343,350
2022-01-03 2021-12-29 1.430 323,200 -6,000 0.20% 462,176
2021-08-06 2021-08-04 2.400 329,200 +6,000 0.21% 790,080
2021-04-22 2021-04-20 2.600 323,200 -3,000 0.20% 840,320
2021-04-21 2021-04-19 2.420 326,200 +3,000 0.20% 789,404
2021-04-16 2021-04-14 2.370 323,200 -10,000 0.20% 765,984
2021-04-09 2021-04-07 1.890 333,200 +4,000 0.21% 629,748
2021-04-08 2021-04-01 1.950 329,200 +6,000 0.21% 641,940
2021-03-22 2021-03-18 2.600 323,200 -3,200 0.20% 840,320
2021-03-10 2021-03-08 2.850 326,400 -17,200 0.20% 930,240
2021-03-03 2021-03-01 3.200 343,600 -4,000 0.22% 1,099,520
2021-02-23 2021-02-19 3.150 347,600 +2,000 0.22% 1,094,940
2021-02-22 2021-02-18 3.200 345,600 +4,000 0.22% 1,105,920
2021-02-18 2021-02-16 3.400 341,600 +20,400 0.21% 1,161,440
2021-02-16 2021-02-09 2.850 321,200 -50,000 0.20% 915,420
2021-02-10 2021-02-08 3.050 371,200 -30,700 0.23% 1,132,160
2021-02-09 2021-02-05 2.850 401,900 -29,300 0.25% 1,145,415
2021-01-05 2020-12-31 4.100 431,200 -2,000 0.27% 1,767,920
2020-12-30 2020-12-28 3.700 433,200 -11,000 0.27% 1,602,840
2020-12-03 2020-12-01 2.340 444,200 +3,000 0.28% 1,039,428
2020-11-26 2020-11-24 2.480 441,200 -10,000 0.28% 1,094,176
2020-11-24 2020-11-20 2.310 451,200 +13,000 0.28% 1,042,272
2020-11-19 2020-11-17 2.010 438,200 +2,000 0.28% 880,782
2020-11-16 2020-11-12 1.880 436,200 -2,000 0.27% 820,056
2020-11-13 2020-11-11 1.490 438,200 +2,000 0.28% 652,918
2020-11-12 2020-11-10 1.860 436,200 -3,000 0.27% 811,332
2020-10-20 2020-10-16 0.910 439,200 -7,900 0.28% 399,672
2020-10-07 2020-10-05 0.820 447,100 -8,000 0.28% 366,622
2020-04-20 2020-04-16 1.600 455,100 -11,500 0.29% 728,160
2020-02-20 2020-02-18 1.630 466,600 +2,400 0.29% 760,558
2020-02-18 2020-02-14 1.670 464,200 -10,000 0.29% 775,214
2019-12-30 2019-12-24 1.800 474,200 +10,000 0.30% 853,560
2019-12-19 2019-12-17 1.970 464,200 +12,000 0.29% 914,474
2019-12-09 2019-12-05 1.900 452,200 -20,000 0.28% 859,180
2019-12-02 2019-11-28 1.770 472,200 +20,000 0.30% 835,794
2019-11-12 2019-11-08 2.280 452,200 -18,000 0.28% 1,031,016
2019-10-04 2019-10-02 2.140 470,200 +11,000 0.30% 1,006,228
2019-08-08 2019-08-06 2.480 459,200 -10,000 0.29% 1,138,816
2019-08-07 2019-08-05 2.380 469,200 +10,000 0.29% 1,116,696
2019-08-06 2019-08-02 2.700 459,200 -3,600 0.29% 1,239,840
2019-08-05 2019-08-01 2.950 462,800 -2,000 0.29% 1,365,260
2019-07-29 2019-07-25 3.100 464,800 +2,600 0.29% 1,440,880
2019-07-26 2019-07-24 3.300 462,200 -11,600 0.29% 1,525,260
2019-07-12 2019-07-10 2.800 473,800 +10,000 0.30% 1,326,640
2019-07-11 2019-07-09 2.846 463,800 -10,000 0.29% 1,320,171
2019-07-10 2019-07-08 2.806 473,800 -101,399 0.30% 1,329,641
2019-07-02 2019-06-27 3.287 575,199 +12,472 0.29% 1,890,920
2019-05-23 2019-05-21 3.728 562,727 +12,472 0.28% 2,098,080
2019-04-17 2019-04-15 4.570 550,255 +6,236 0.28% 2,514,838
2019-04-15 2019-04-11 4.731 544,019 -211,023 0.27% 2,573,578
2019-04-12 2019-04-10 4.490 755,042 -124,967 0.38% 3,390,239
2019-04-10 2019-04-08 4.570 880,009 -271,262 0.44% 4,021,918
2019-04-09 2019-04-04 4.731 1,151,271 -110,749 0.58% 5,446,291
2019-04-08 2019-04-03 4.570 1,262,020 -323,020 0.64% 5,767,828
2019-04-04 2019-04-02 4.490 1,585,040 -74,830 0.80% 7,117,041
2019-04-03 2019-04-01 4.330 1,659,870 -19,955 0.84% 7,186,858
2019-04-02 2019-03-29 4.410 1,679,825 -130,954 0.85% 7,407,949
2019-03-29 2019-03-27 4.410 1,810,779 -37,415 0.91% 7,985,450
2019-03-27 2019-03-25 4.410 1,848,194 -41,157 0.93% 8,150,448
2019-03-25 2019-03-21 4.410 1,889,351 -429,030 0.95% 8,331,948
2019-03-22 2019-03-20 4.570 2,318,381 -74,831 1.17% 10,595,731
2019-03-21 2019-03-19 4.490 2,393,212 -61,111 1.20% 10,745,842
2019-03-20 2019-03-18 4.490 2,454,323 -365,424 1.24% 11,020,238
2019-03-19 2019-03-15 4.490 2,819,747 -321,772 1.42% 12,661,041
2019-03-18 2019-03-14 4.731 3,141,519 -622,342 1.58% 14,861,510
2019-03-15 2019-03-13 4.731 3,763,861 -118,482 1.89% 17,805,609
2019-03-14 2019-03-12 4.811 3,882,343 -268,144 1.95% 18,677,399
2019-03-13 2019-03-11 4.891 4,150,487 -241,952 2.09% 20,300,191
2019-03-12 2019-03-08 5.051 4,392,439 -606,129 2.21% 22,187,968
2019-03-11 2019-03-07 4.650 4,998,568 -95,285 2.52% 23,245,818
2019-03-08 2019-03-06 4.891 5,093,853 +3,742 2.56% 24,914,231
2019-03-07 2019-03-05 4.971 5,090,111 -168,369 2.56% 25,304,058
2019-03-05 2019-03-01 5.051 5,258,480 -111,997 2.65% 26,562,688
2019-03-04 2019-02-28 4.971 5,370,477 -44,400 2.70% 26,697,819
2019-02-28 2019-02-26 5.051 5,414,877 -9,977 2.73% 27,352,712
2019-02-18 2019-02-14 4.570 5,424,854 +2,494 2.73% 24,793,289
2019-02-14 2019-02-12 4.731 5,422,360 +24,944 2.73% 25,651,431
2019-02-01 2019-01-30 4.330 5,397,416 -74,831 2.72% 23,369,579
2018-12-28 2018-12-24 4.570 5,472,247 -623,589 2.75% 25,009,890
2018-12-27 2018-12-20 4.490 6,095,836 -623,590 3.07% 27,371,118
2018-12-20 2018-12-18 4.650 6,719,426 -311,795 3.38% 31,248,661
2018-12-19 2018-12-17 4.570 7,031,221 -433,644 3.54% 32,134,892
2018-12-07 2018-12-05 4.971 7,464,865 -61,735 3.76% 37,109,482
2018-12-06 2018-12-04 5.051 7,526,600 -92,665 3.79% 38,019,870
2018-12-05 2018-12-03 5.051 7,619,265 -30,806 3.84% 38,487,958
2018-12-04 2018-11-30 5.212 7,650,071 -24,943 3.85% 39,870,351
2018-10-23 2018-10-19 5.051 7,675,014 +12,471 3.86% 38,769,568
2018-10-16 2018-10-12 4.731 7,662,543 +12,098 3.86% 36,249,012
2018-10-12 2018-10-10 5.212 7,650,445 +374 3.85% 39,872,300
2018-10-11 2018-10-09 5.212 7,650,071 -9,852 3.85% 39,870,351
2018-10-10 2018-10-08 5.132 7,659,923 -49,888 3.86% 39,307,518
2018-10-09 2018-10-05 5.372 7,709,811 -134,196 3.88% 41,418,062
2018-10-08 2018-10-04 5.452 7,844,007 -62,983 3.95% 42,767,920
2018-10-05 2018-10-03 5.693 7,906,990 -83,311 3.98% 45,013,292
2018-10-04 2018-10-02 5.773 7,990,301 -49,887 4.02% 46,128,239
2018-10-03 2018-09-28 5.773 8,040,188 -95,534 4.05% 46,416,238
2018-10-02 2018-09-27 5.051 8,135,722 -7,608 4.10% 41,096,789
2018-09-24 2018-09-20 4.570 8,143,330 +6,111 4.10% 37,217,580
2018-09-21 2018-09-19 4.570 8,137,219 +222,247 4.10% 37,189,651
2018-09-19 2018-09-17 4.490 7,914,972 +380,390 3.98% 35,539,282
2018-09-17 2018-09-13 4.410 7,534,582 -4,989 3.79% 33,227,150
2018-09-14 2018-09-12 4.009 7,539,571 +212,021 3.80% 30,226,501
2018-09-13 2018-09-11 4.089 7,327,550 +341,727 3.69% 29,964,029
2018-09-07 2018-09-05 4.570 6,985,823 +374,153 3.52% 31,927,409
2018-09-06 2018-09-04 4.650 6,611,670 +374,154 3.33% 30,747,542
2018-09-05 2018-09-03 4.650 6,237,516 +306,058 3.14% 29,007,540
2018-09-04 2018-08-31 4.650 5,931,458 +636,061 2.99% 27,584,219
2018-09-03 2018-08-30 4.570 5,295,397 +46,520 2.67% 24,201,630
2018-08-29 2018-08-27 4.811 5,248,877 +97,529 2.64% 25,251,599
2018-08-28 2018-08-24 4.891 5,151,348 +96,906 2.59% 25,195,441
2018-08-27 2018-08-23 5.051 5,054,442 +49,014 2.54% 25,532,010
2018-08-23 2018-08-21 4.650 5,005,428 -5,487 2.52% 23,277,721
2018-08-22 2018-08-20 4.570 5,010,915 +43,027 2.52% 22,901,458
2018-08-21 2018-08-17 4.570 4,967,888 +117,734 2.50% 22,704,811
2018-08-20 2018-08-16 4.570 4,850,154 +6,610 2.44% 22,166,730
2018-08-16 2018-08-14 5.132 4,843,544 -11,848 2.44% 24,855,040
2018-08-15 2018-08-13 5.212 4,855,392 -250 2.44% 25,305,149
2018-08-14 2018-08-10 5.292 4,855,642 +12,472 2.44% 25,695,782
2018-08-10 2018-08-08 5.372 4,843,170 +311,421 2.44% 26,018,111
2018-08-09 2018-08-07 5.452 4,531,749 +443,995 2.28% 24,708,478
2018-08-08 2018-08-06 5.452 4,087,754 +376,898 2.06% 22,287,682
2018-08-07 2018-08-03 5.773 3,710,856 +99,400 1.87% 21,422,879
2018-08-06 2018-08-02 5.773 3,611,456 +192,564 1.82% 20,849,040
2018-08-03 2018-08-01 5.773 3,418,892 +371,036 1.72% 19,737,363
2018-08-02 2018-07-31 5.773 3,047,856 +179,095 1.53% 17,595,361
2018-08-01 2018-07-30 5.773 2,868,761 +286,352 1.44% 16,561,440
2018-07-31 2018-07-27 5.773 2,582,409 +124,843 1.30% 14,908,322
2018-07-30 2018-07-26 5.773 2,457,566 +198,301 1.24% 14,187,600
2018-07-27 2018-07-25 5.773 2,259,265 +26,191 1.14% 13,042,802
2018-07-26 2018-07-24 5.693 2,233,074 +41,282 1.12% 12,712,551
2018-07-25 2018-07-23 5.532 2,191,792 +124,094 1.10% 12,126,059
2018-07-24 2018-07-20 5.613 2,067,698 +107,632 1.04% 11,605,300
2018-07-23 2018-07-19 5.613 1,960,066 +123,969 0.99% 11,001,198
2018-07-19 2018-07-17 5.693 1,836,097 +120,478 0.92% 10,452,621
2018-07-18 2018-07-16 5.613 1,715,619 +59,615 0.86% 9,629,198
2018-07-17 2018-07-13 5.613 1,656,004 +37,789 0.83% 9,294,599
2018-07-16 2018-07-12 5.693 1,618,215 +49,888 0.81% 9,212,252
2018-07-13 2018-07-11 5.613 1,568,327 +88,549 0.79% 8,802,497
2018-07-12 2018-07-10 5.693 1,479,778 +108,006 0.74% 8,424,151
2018-07-11 2018-07-09 5.613 1,371,772 +89,672 0.69% 7,699,299
2018-07-10 2018-07-06 5.613 1,282,100 +149,662 0.65% 7,196,000
2018-07-09 2018-07-05 5.773 1,132,438 +120,477 0.57% 6,537,597
2018-07-06 2018-07-04 5.773 1,011,961 +41,656 0.51% 5,842,080
2018-07-05 2018-07-03 5.452 970,305 +26,191 0.49% 5,290,399
2018-07-04 2018-06-29 5.613 944,114 -95,534 0.48% 5,298,998
2018-07-03 2018-06-28 5.452 1,039,648 +64,105 0.52% 5,668,478
2018-06-21 2018-06-19 5.613 975,543 +112,246 0.49% 5,475,398
2018-06-20 2018-06-15 6.014 863,297 +12,472 0.43% 5,191,499
2018-05-31 2018-05-29 6.462 850,825 -78,167 0.43% 5,498,229
2018-05-24 2018-05-21 6.829 928,992 -3,813 0.43% 6,344,462
2018-05-17 2018-05-15 5.875 932,805 +20,427 0.43% 5,480,003
2018-05-15 2018-05-11 5.801 912,378 +138,082 0.42% 5,292,999
2018-05-08 2018-05-04 5.948 774,296 +6,264 0.36% 4,605,661
2018-05-07 2018-05-03 5.801 768,032 +84,429 0.35% 4,455,601
2018-05-04 2018-05-02 5.728 683,603 +13,618 0.32% 3,915,601
2018-05-03 2018-04-30 5.801 669,985 +81,705 0.31% 3,886,799
2018-04-30 2018-04-26 5.728 588,280 +132,636 0.27% 3,369,602
2018-04-27 2018-04-25 5.581 455,644 +13,617 0.21% 2,542,958
2018-04-25 2018-04-23 5.361 442,027 +3,541 0.20% 2,369,581
2018-04-13 2018-04-11 5.801 438,486 -3,541 0.20% 2,543,799
2018-04-11 2018-04-09 5.581 442,027 -272 0.20% 2,466,961
2018-04-04 2018-03-29 5.801 442,299 +272 0.20% 2,565,919
2018-03-28 2018-03-26 5.508 442,027 -272 0.20% 2,434,501
2018-03-27 2018-03-23 5.434 442,299 -6,809 0.20% 2,403,519
2018-03-21 2018-03-19 5.875 449,108 +7,354 0.21% 2,638,400
2018-03-20 2018-03-16 5.728 441,754 -26,555 0.20% 2,530,317
2018-03-14 2018-03-12 5.801 468,309 +6,809 0.22% 2,716,811
2018-03-13 2018-03-09 5.728 461,500 -6,809 0.21% 2,643,420
2018-03-12 2018-03-08 5.654 468,309 -4,221 0.22% 2,648,031
2018-03-08 2018-03-06 5.728 472,530 +6,809 0.22% 2,706,599
2018-03-06 2018-03-02 5.875 465,721 -6,809 0.21% 2,735,998
2018-03-02 2018-02-28 5.801 472,530 +6,809 0.22% 2,741,299
2018-02-21 2018-02-15 6.022 465,721 -2,724 0.21% 2,804,398
2018-02-13 2018-02-09 5.508 468,445 -272 0.22% 2,580,000
2018-02-12 2018-02-08 5.801 468,717 -9,533 0.22% 2,719,178
2018-02-09 2018-02-07 5.067 478,250 +9,533 0.22% 2,423,282
2018-02-08 2018-02-06 5.801 468,717 +6,809 0.22% 2,719,178
2018-02-05 2018-02-01 7.050 461,908 -6,809 0.21% 3,256,317
2018-02-01 2018-01-30 7.784 468,717 -6,401 0.22% 3,648,518
2018-01-31 2018-01-29 8.004 475,118 -14,026 0.22% 3,803,014
2018-01-30 2018-01-26 8.665 489,144 +54,471 0.23% 4,238,563
2018-01-26 2018-01-24 8.372 434,673 -4,086 0.20% 3,638,877
2018-01-25 2018-01-23 8.592 438,759 +4,086 0.20% 3,769,744
2018-01-23 2018-01-19 6.829 434,673 -4,086 0.20% 2,968,558
2018-01-22 2018-01-18 7.050 438,759 -13,209 0.20% 3,093,123
2018-01-05 2018-01-03 5.801 451,968 -2,859 0.21% 2,622,012
2018-01-03 2017-12-29 5.801 454,827 -13,618 0.21% 2,638,598
2018-01-02 2017-12-28 5.287 468,445 -272 0.22% 2,476,800
2017-12-28 2017-12-22 5.508 468,717 +13,617 0.22% 2,581,499
2017-12-27 2017-12-21 5.654 455,100 +6,809 0.21% 2,573,342
2017-12-22 2017-12-20 6.022 448,291 -6,809 0.21% 2,699,441
2017-12-20 2017-12-18 5.948 455,100 +13,618 0.21% 2,707,022
2017-12-19 2017-12-15 6.315 441,482 +6,809 0.20% 2,788,119
2017-12-11 2017-12-07 6.095 434,673 -6,809 0.20% 2,649,358
2017-12-08 2017-12-06 5.654 441,482 +6,809 0.20% 2,496,339
2017-11-17 2017-11-15 7.564 434,673 -6,809 0.20% 3,287,758
2017-11-15 2017-11-13 7.490 441,482 +6,809 0.20% 3,306,839
2017-11-08 2017-11-06 8.225 434,673 -7,354 0.20% 3,575,037
2017-11-07 2017-11-03 7.931 442,027 +7,354 0.20% 3,505,682
2017-10-20 2017-10-18 8.398 434,673 -17,608 0.20% 3,650,596
2017-10-16 2017-10-12 8.540 452,281 -1,842 0.20% 3,862,316
2017-10-12 2017-10-10 8.469 454,123 -5,668 0.20% 3,845,996
2017-10-11 2017-10-09 8.469 459,791 -13,603 0.20% 3,893,999
2017-10-10 2017-10-06 8.469 473,394 +7,085 0.21% 4,009,203
2017-10-03 2017-09-28 8.893 466,309 -7,085 0.21% 4,146,660
2017-09-27 2017-09-25 9.387 473,394 +5,668 0.21% 4,443,534
2017-09-26 2017-09-22 8.963 467,726 +13,603 0.21% 4,192,271
2017-09-25 2017-09-21 8.893 454,123 -5,101 0.20% 4,038,296
2017-09-22 2017-09-20 9.104 459,224 +5,101 0.20% 4,180,887
2017-09-08 2017-09-06 7.975 454,123 -8,502 0.20% 3,621,646
2017-09-06 2017-09-04 7.693 462,625 -3,117 0.20% 3,558,850
2017-09-05 2017-09-01 7.410 465,742 -3,259 0.21% 3,451,348
2017-08-31 2017-08-29 7.481 469,001 +6,376 0.21% 3,508,599
2017-08-21 2017-08-17 7.410 462,625 -14,169 0.20% 3,428,250
2017-08-16 2017-08-14 7.269 476,794 +7,084 0.21% 3,465,949
2017-08-14 2017-08-10 7.340 469,710 -425 0.21% 3,447,603
2017-08-09 2017-08-07 7.481 470,135 +7,510 0.21% 3,517,082
2017-07-26 2017-07-24 7.763 462,625 -8,218 0.20% 3,591,500
2017-07-21 2017-07-19 7.904 470,843 +8,218 0.21% 3,721,759
2017-06-29 2017-06-27 9.528 462,625 -4,251 0.20% 4,407,750
2017-06-28 2017-06-26 8.540 466,876 -7,935 0.20% 3,986,952
2017-06-26 2017-06-22 8.328 474,811 +7,935 0.21% 3,954,184
2017-06-16 2017-06-14 8.257 466,876 -7,935 0.20% 3,855,152
2017-06-13 2017-06-09 7.904 474,811 -283 0.21% 3,753,124
2017-06-08 2017-06-06 8.469 475,094 -992 0.21% 4,023,601
2017-05-24 2017-05-22 10.586 476,086 -7,084 0.21% 5,040,003
2017-05-23 2017-05-19 10.304 483,170 +35,423 0.21% 4,978,596
2017-04-25 2017-04-21 10.727 447,747 -7,085 0.20% 4,803,197
2017-04-21 2017-04-19 11.222 454,832 -7,793 0.20% 5,103,901
2017-04-18 2017-04-12 11.927 462,625 +9,918 0.20% 5,517,850
2017-04-13 2017-04-11 12.351 452,707 +4,251 0.20% 5,591,256
2017-04-12 2017-04-10 12.845 448,456 +28,339 0.20% 5,760,303
2017-04-03 2017-03-30 12.986 420,117 +1,133 0.18% 5,455,596
2017-03-31 2017-03-29 13.056 418,984 +8,502 0.18% 5,470,453
2017-03-23 2017-03-21 15.385 410,482 -65,887 0.18% 6,315,456
2017-03-21 2017-03-17 13.056 476,369 +1,417 0.21% 6,219,698
2017-03-14 2017-03-10 13.409 474,952 +64,470 0.21% 6,368,797
2017-03-07 2017-03-03 13.339 410,482 -7,085 0.18% 5,475,327
2017-03-06 2017-03-02 13.339 417,567 +7,085 0.18% 5,569,832
2017-02-27 2017-02-23 15.174 410,482 +15,586 0.18% 6,228,546
2017-02-15 2017-02-13 16.515 394,896 -14,169 0.17% 6,521,578
2017-02-07 2017-02-03 15.385 409,065 +14,169 0.18% 6,293,655
2017-01-26 2017-01-24 16.303 394,896 -4,251 0.17% 6,437,968
2017-01-20 2017-01-18 15.950 399,147 +1,417 0.18% 6,366,422
2017-01-19 2017-01-17 15.809 397,730 +7,085 0.17% 6,287,681
2017-01-16 2017-01-12 16.091 390,645 +4,250 0.17% 6,285,954
2017-01-13 2017-01-11 16.232 386,395 +13,886 0.17% 6,272,107
2017-01-09 2017-01-05 17.079 372,509 +284 0.16% 6,362,184
2016-11-24 2016-11-22 17.785 372,225 -5,668 0.16% 6,620,033
2016-11-23 2016-11-21 18.067 377,893 -7,085 0.17% 6,827,519
2016-09-26 2016-09-22 18.985 384,978 +1,417 0.17% 7,308,736
2016-09-21 2016-09-19 19.055 383,561 -1,417 0.17% 7,308,905
2016-09-19 2016-09-14 18.279 384,978 -1,417 0.17% 7,037,036
2016-09-15 2016-09-13 17.856 386,395 -1,417 0.17% 6,899,317
2016-09-07 2016-09-05 19.832 387,812 -1,416 0.17% 7,690,980
2016-08-18 2016-08-16 17.926 389,228 -5,668 0.17% 6,977,372
2016-08-17 2016-08-15 18.420 394,896 +4,251 0.17% 7,274,068
2016-08-15 2016-08-11 17.150 390,645 -19,270 0.17% 6,699,504
2016-08-09 2016-08-05 16.656 409,915 +4,250 0.18% 6,827,472
2016-08-08 2016-08-04 16.232 405,665 -2,834 0.18% 6,584,904
2016-08-04 2016-08-01 15.809 408,499 +2,834 0.18% 6,457,927
2016-08-03 2016-07-29 15.879 405,665 +15,020 0.18% 6,441,754
2016-07-27 2016-07-25 17.220 390,645 +23,804 0.17% 6,727,074
2016-07-25 2016-07-21 17.432 366,841 -17,003 0.16% 6,394,829
2016-07-22 2016-07-20 16.797 383,844 +2,834 0.17% 6,447,418
2016-07-21 2016-07-19 16.656 381,010 -2,834 0.17% 6,346,035
2016-07-19 2016-07-15 16.374 383,844 -11,336 0.17% 6,284,878
2016-07-13 2016-07-11 14.962 395,180 +14,170 0.17% 5,912,687
2016-07-07 2016-07-05 15.809 381,010 +1,417 0.17% 6,023,356
2016-07-04 2016-06-29 16.515 379,593 +283 0.17% 6,268,854
2016-06-14 2016-06-10 16.374 379,310 +14,169 0.17% 6,210,640
2016-06-07 2016-06-03 18.279 365,141 +1,417 0.16% 6,674,434
2016-06-03 2016-06-01 18.350 363,724 -2,267 0.16% 6,674,203
2016-06-02 2016-05-31 18.844 365,991 -11,902 0.16% 6,896,612
2016-05-23 2016-05-19 16.938 377,893 +15,586 0.17% 6,400,799
2016-05-13 2016-05-11 18.420 362,307 +19,837 0.16% 6,673,772
2016-05-12 2016-05-10 18.491 342,470 +11,335 0.15% 6,332,540
2016-05-11 2016-05-09 18.985 331,135 +4,251 0.15% 6,286,537
2016-05-06 2016-05-04 19.408 326,884 +14,169 0.14% 6,344,253
2016-05-05 2016-05-03 20.326 312,715 +1,417 0.14% 6,356,167
2016-05-03 2016-04-28 21.596 311,298 -1,417 0.14% 6,722,826
2016-04-29 2016-04-27 21.667 312,715 +1,417 0.14% 6,775,498
2016-04-27 2016-04-25 21.808 311,298 +18,420 0.14% 6,788,736
2016-04-26 2016-04-22 22.372 292,878 +25,221 0.13% 6,552,396
2016-04-19 2016-04-15 22.372 267,657 -4,250 0.12% 5,988,140
2016-04-15 2016-04-13 19.973 271,907 -17,854 0.12% 5,430,764
2016-04-13 2016-04-11 17.926 289,761 -2,833 0.13% 5,194,309
2016-04-12 2016-04-08 17.856 292,594 +2,833 0.13% 5,224,444
2016-04-06 2016-04-01 17.432 289,761 +11,336 0.13% 5,051,158
2016-04-05 2016-03-31 18.208 278,425 +5,101 0.12% 5,069,697
2016-03-31 2016-03-29 17.644 273,324 -42,650 0.12% 4,822,496
2016-03-30 2016-03-24 26.113 315,974 +5,668 0.14% 8,251,011
2016-03-23 2016-03-21 28.018 310,306 -425 0.14% 8,694,303
2016-03-07 2016-03-03 24.419 310,731 -1,417 0.14% 7,587,781
2016-03-04 2016-03-02 24.631 312,148 +1,417 0.14% 7,688,473
2016-02-05 2016-02-03 26.466 310,731 +2,834 0.14% 8,223,751
2016-01-13 2016-01-11 31.830 307,897 +15,586 0.14% 9,800,226
2016-01-12 2016-01-08 33.594 292,311 +1,417 0.13% 9,819,881
2016-01-11 2016-01-07 34.441 290,894 +14,169 0.13% 10,018,638
2016-01-08 2016-01-06 36.840 276,725 -15,586 0.12% 10,194,666
2016-01-06 2016-01-04 35.288 292,311 +14,169 0.13% 10,315,001
2016-01-05 2015-12-31 36.911 278,142 -13,886 0.12% 10,266,499
2016-01-04 2015-12-29 36.135 292,028 +1,134 0.13% 10,552,335
2015-12-30 2015-12-28 35.923 290,894 -1,417 0.13% 10,449,768
2015-12-29 2015-12-24 35.782 292,311 +1,417 0.13% 10,459,411
2015-12-22 2015-12-18 34.582 290,894 +1,417 0.13% 10,059,698
2015-12-17 2015-12-15 31.618 289,477 +1,417 0.13% 9,152,636
2015-12-15 2015-12-11 32.112 288,060 +1,417 0.13% 9,250,143
2015-12-10 2015-12-08 36.064 286,643 +12,752 0.13% 10,337,520
2015-12-08 2015-12-04 37.758 273,891 -1,417 0.12% 10,341,550
2015-11-30 2015-11-26 37.546 275,308 -16,295 0.12% 10,336,763
2015-11-27 2015-11-25 35.711 291,603 -10,060 0.13% 10,413,497
2015-11-26 2015-11-24 36.558 301,663 -4,109 0.13% 11,028,232
2015-11-25 2015-11-23 36.135 305,772 +1,134 0.13% 11,048,970
2015-11-24 2015-11-20 34.441 304,638 +1,417 0.13% 10,491,993
2015-11-23 2015-11-19 32.959 303,221 +14,169 0.13% 9,993,791
2015-11-11 2015-11-09 31.053 289,052 +1,417 0.13% 8,975,998
2015-11-06 2015-11-04 30.206 287,635 -2,834 0.13% 8,688,396
2015-11-04 2015-11-02 28.442 290,469 +16,011 0.13% 8,261,501
2015-10-30 2015-10-28 28.018 274,458 -16,011 0.12% 7,689,897
2015-10-29 2015-10-27 28.936 290,469 +1,700 0.13% 8,405,001
2015-10-28 2015-10-26 29.289 288,769 -1,558 0.13% 8,457,710
2015-10-14 2015-10-12 29.007 290,327 -709 0.13% 8,421,382
2015-10-13 2015-10-09 27.666 291,036 -3,117 0.13% 8,051,687
2015-10-12 2015-10-08 26.889 294,153 -15,586 0.13% 7,909,561
2015-10-05 2015-09-30 23.290 309,739 -1,417 0.14% 7,213,797
2015-09-30 2015-09-25 23.008 311,156 -4,534 0.14% 7,158,959
2015-09-23 2015-09-21 23.502 315,690 +1,417 0.14% 7,419,236
2015-09-18 2015-09-16 24.349 314,273 +2,125 0.14% 7,652,094
2015-09-17 2015-09-15 23.431 312,148 -6,234 0.14% 7,313,963
2015-09-16 2015-09-14 23.713 318,382 +1,417 0.14% 7,549,912
2015-09-14 2015-09-10 25.195 316,965 -1,417 0.14% 7,986,080
2015-09-11 2015-09-09 25.407 318,382 -709 0.14% 8,089,191
2015-09-10 2015-09-08 23.078 319,091 +14,169 0.14% 7,364,045
2015-09-07 2015-09-02 21.596 304,922 +709 0.13% 6,585,129
2015-09-02 2015-08-31 22.231 304,213 -709 0.13% 6,763,047
2015-08-31 2015-08-27 22.937 304,922 -850 0.13% 6,994,010
2015-08-28 2015-08-26 21.243 305,772 -1,417 0.13% 6,495,586
2015-08-25 2015-08-21 23.643 307,189 +3,543 0.13% 7,262,808
2015-08-21 2015-08-19 26.748 303,646 +14,169 0.13% 8,121,961
2015-08-19 2015-08-17 27.807 289,477 -850 0.13% 8,049,416
2015-08-18 2015-08-14 27.807 290,327 +17,003 0.13% 8,073,052
2015-08-13 2015-08-11 29.501 273,324 -2,126 0.12% 8,063,213
2015-08-12 2015-08-10 30.559 275,450 +709 0.12% 8,417,532
2015-08-11 2015-08-07 29.501 274,741 -850 0.12% 8,105,016
2015-07-31 2015-07-29 29.642 275,591 -2,834 0.12% 8,168,991
2015-07-30 2015-07-28 28.513 278,425 +708 0.12% 7,938,596
2015-07-29 2015-07-27 28.089 277,717 +5,810 0.12% 7,800,809
2015-07-23 2015-07-21 33.876 271,907 -2,834 0.12% 9,211,190
2015-07-22 2015-07-20 33.453 274,741 +1,417 0.12% 9,190,855
2015-07-21 2015-07-17 34.088 273,324 +4,534 0.12% 9,317,062
2015-07-20 2015-07-16 32.465 268,790 -1,417 0.12% 8,726,198
2015-07-17 2015-07-15 31.759 270,207 +1,417 0.12% 8,581,500
2015-07-16 2015-07-14 33.735 268,790 -1,417 0.12% 9,067,658
2015-07-15 2015-07-13 34.441 270,207 +1,417 0.12% 9,306,160
2015-07-14 2015-07-10 31.971 268,790 -5,809 0.12% 8,593,408
2015-07-13 2015-07-09 30.277 274,599 -7,935 0.12% 8,314,006
2015-07-10 2015-07-08 21.949 282,534 -14,169 0.12% 6,201,335
2015-07-09 2015-07-07 24.843 296,703 -2,268 0.13% 7,370,869
2015-07-08 2015-07-06 30.065 298,971 +18,704 0.13% 8,988,615
2015-07-07 2015-07-03 38.534 280,267 +1,417 0.12% 10,799,875
2015-07-06 2015-07-02 41.146 278,850 +18,136 0.12% 11,473,431
2015-07-03 2015-06-30 42.980 260,714 -5,384 0.11% 11,205,616
2015-07-02 2015-06-29 42.769 266,098 +4,818 0.12% 11,380,683
2015-06-30 2015-06-26 47.497 261,280 -5,668 0.11% 12,410,102
2015-06-29 2015-06-25 49.403 266,948 +16,295 0.12% 13,187,996
2015-06-26 2015-06-24 52.790 250,653 +79,064 0.11% 13,232,095
2015-06-25 2015-06-23 51.944 171,589 +41,374 0.08% 8,912,948
2015-06-24 2015-06-22 49.332 130,215 -425 0.06% 6,423,804
2015-06-23 2015-06-19 47.497 130,640 +567 0.06% 6,205,051
2015-06-22 2015-06-18 49.403 130,073 +95,500 0.06% 6,425,979
2015-06-19 2015-06-17 46.862 34,573 -425 0.02% 1,620,165
2015-06-17 2015-06-15 46.298 34,998 +3,259 0.02% 1,620,321
2015-06-16 2015-06-12 47.991 31,739 -283 0.01% 1,523,198
2015-06-15 2015-06-11 47.003 32,022 -142 0.01% 1,505,140
2015-06-12 2015-06-10 47.709 32,164 -9,068 0.01% 1,534,514
2015-06-11 2015-06-09 46.862 41,232 -142 0.02% 1,932,220
2015-06-10 2015-06-08 47.709 41,374 +9,777 0.02% 1,973,914
2015-06-09 2015-06-05 50.744 31,597 +1,558 0.01% 1,603,352
2015-06-08 2015-06-04 52.226 30,039 +8,927 0.01% 1,568,813
2015-06-05 2015-06-03 54.273 21,112 +708 0.01% 1,145,803
2015-06-04 2015-06-02 54.696 20,404 +9,210 0.01% 1,116,018
2015-06-03 2015-06-01 55.684 11,194 -127,239 0.00% 623,328
2015-06-02 2015-05-29 56.460 138,433 +126,956 0.06% 7,815,985
2015-06-01 2015-05-28 56.108 11,477 +4,251 0.01% 643,946
2015-05-28 2015-05-26 59.848 7,226 -2,126 0.00% 432,462
2015-05-27 2015-05-22 55.402 9,352 -708 0.00% 518,117
2015-05-21 2015-05-19 55.260 10,060 -155 0.00% 555,911
2015-05-18 2015-05-14 50.672 10,215 -719 0.00% 517,614
2015-05-14 2015-05-12 44.972 10,934 +719 0.00% 491,727
2015-05-13 2015-05-11 46.432 10,215 +6,762 0.00% 474,302
2015-05-11 2015-05-07 44.764 3,453 -5,035 0.00% 154,569
2015-05-08 2015-05-06 46.710 8,488 +719 0.00% 396,474
2015-05-07 2015-05-05 47.892 7,769 +1,439 0.00% 372,070
2015-05-06 2015-05-04 50.533 6,330 +4,316 0.00% 319,874
2015-05-04 2015-04-29 46.919 2,014 +1,439 0.00% 94,494
2015-04-22 2015-04-20 45.598 575 -576 0.00% 26,219
2015-04-17 2015-04-15 47.405 1,151 +576 0.00% 54,563
2015-04-16 2015-04-14 50.672 575 +575 0.00% 29,136
2015-04-15 2015-04-13 53.522 0 -1,439
2015-04-14 2015-04-10 51.089 1,439 +1,439 0.00% 73,517
2015-04-10 2015-04-08 46.849 0 -33,521
2015-04-09 2015-04-02 38.299 33,521 -10,790 0.01% 1,283,834
2015-04-08 2015-04-01 36.631 44,311 -4,316 0.02% 1,623,165
2015-04-02 2015-03-31 34.546 48,627 +2,877 0.02% 1,679,865
2015-03-31 2015-03-27 31.140 45,750 -719 0.02% 1,424,655
2015-03-30 2015-03-26 32.530 46,469 -14,387 0.02% 1,511,644
2015-03-27 2015-03-25 31.070 60,856 -8,775 0.03% 1,890,825
2015-03-26 2015-03-24 30.653 69,631 +3,740 0.03% 2,134,429
2015-03-25 2015-03-23 29.333 65,891 +2,877 0.03% 1,932,765
2015-03-24 2015-03-20 29.819 63,014 +2,878 0.03% 1,879,035
2015-03-11 2015-03-09 29.124 60,136 -14,387 0.03% 1,751,415
2015-03-04 2015-03-02 26.900 74,523 +15,106 0.03% 2,004,665
2015-02-12 2015-02-10 29.680 59,417 -12,948 0.03% 1,763,515
2015-02-11 2015-02-09 28.221 72,365 +14,387 0.03% 2,042,185
2015-02-10 2015-02-06 28.290 57,978 -4,172 0.03% 1,640,205
2015-02-09 2015-02-05 30.236 62,150 +4,316 0.03% 1,879,191
2015-01-30 2015-01-28 32.947 57,834 -864 0.02% 1,905,470
2015-01-29 2015-01-27 32.322 58,698 -2,014 0.03% 1,897,216
2015-01-28 2015-01-26 30.445 60,712 -1,438 0.03% 1,848,371
2015-01-26 2015-01-22 29.124 62,150 +719 0.03% 1,810,071
2015-01-23 2015-01-21 29.958 61,431 +4,172 0.03% 1,840,371
2015-01-22 2015-01-20 27.247 57,259 +7,193 0.02% 1,560,164
2015-01-12 2015-01-08 29.541 50,066 +1,439 0.02% 1,479,014
2015-01-09 2015-01-07 29.541 48,627 -1,439 0.02% 1,436,504
2015-01-07 2015-01-05 29.889 50,066 +2,302 0.02% 1,496,414
2015-01-05 2014-12-31 31.279 47,764 +9,208 0.02% 1,494,011
2014-12-22 2014-12-18 35.311 38,556 +1,438 0.02% 1,361,433
2014-12-17 2014-12-15 37.743 37,118 -1,438 0.02% 1,400,957
2014-12-12 2014-12-10 37.257 38,556 -432 0.02% 1,436,472
2014-12-11 2014-12-09 35.450 38,988 -8,920 0.02% 1,382,107
2014-12-10 2014-12-08 33.642 47,908 +16,545 0.02% 1,611,736
2014-12-09 2014-12-05 37.604 31,363 +576 0.01% 1,179,384
2014-12-08 2014-12-04 37.882 30,787 +431 0.01% 1,166,284
2014-12-05 2014-12-03 40.107 30,356 +2,878 0.01% 1,217,477
2014-12-04 2014-12-02 41.775 27,478 -1,439 0.01% 1,147,889
2014-12-03 2014-12-01 40.246 28,917 +1,439 0.01% 1,163,784
2014-12-01 2014-11-27 42.887 27,478 +14,386 0.01% 1,178,449
2014-11-27 2014-11-25 44.416 13,092 -1,439 0.01% 581,497
2014-11-25 2014-11-21 41.914 14,531 -1,438 0.01% 609,050
2014-11-24 2014-11-20 41.705 15,969 +1,438 0.01% 665,993
2014-11-19 2014-11-17 42.400 14,531 +1,439 0.01% 616,121
2014-11-18 2014-11-14 43.165 13,092 -10,934 0.01% 565,117
2014-11-17 2014-11-13 41.080 24,026 -2,877 0.01% 986,982
2014-11-12 2014-11-10 39.759 26,903 +5,755 0.01% 1,069,639
2014-11-11 2014-11-07 40.176 21,148 +4,316 0.01% 849,645
2014-11-10 2014-11-06 41.080 16,832 -1,439 0.01% 691,455
2014-11-07 2014-11-05 41.705 18,271 +1,439 0.01% 761,998
2014-11-06 2014-11-04 41.497 16,832 +1,438 0.01% 698,474
2014-11-05 2014-11-03 39.898 15,394 -1,438 0.01% 614,192
2014-11-04 2014-10-31 41.705 16,832 +1,438 0.01% 701,984
2014-10-31 2014-10-29 41.288 15,394 +576 0.01% 635,592
2014-10-28 2014-10-24 39.690 14,818 -2,014 0.01% 588,120
2014-10-27 2014-10-23 38.021 16,832 +2,877 0.01% 639,976
2014-10-17 2014-10-15 39.203 13,955 -7,193 0.01% 547,078
2014-09-29 2014-09-25 34.407 21,148 -2,878 0.01% 727,637
2014-09-26 2014-09-24 34.685 24,026 -1,438 0.01% 833,340
2014-09-24 2014-09-22 33.781 25,464 -7,194 0.01% 860,208
2014-09-23 2014-09-19 31.070 32,658 -10,214 0.01% 1,014,700
2014-09-22 2014-09-18 30.445 42,872 -2,158 0.02% 1,305,234
2014-09-19 2014-09-17 31.001 45,030 -10,502 0.02% 1,395,974
2014-09-18 2014-09-16 29.819 55,532 +4,316 0.02% 1,655,927
2014-09-17 2014-09-15 31.418 51,216 +9,063 0.02% 1,609,106
2014-09-12 2014-09-10 33.086 42,153 +1,439 0.02% 1,394,684
2014-09-11 2014-09-08 34.268 40,714 -7,194 0.02% 1,395,183
2014-09-10 2014-09-05 34.129 47,908 +10,215 0.02% 1,635,046
2014-09-08 2014-09-04 35.172 37,693 +719 0.02% 1,325,720
2014-09-05 2014-09-03 31.418 36,974 -7,193 0.02% 1,161,650
2014-09-02 2014-08-29 30.028 44,167 +7,193 0.02% 1,326,240
2014-08-27 2014-08-25 31.974 36,974 -13,667 0.02% 1,182,210
2014-08-26 2014-08-22 30.167 50,641 -5,755 0.02% 1,527,680
2014-08-20 2014-08-18 29.124 56,396 -16,544 0.02% 1,642,490
2014-08-19 2014-08-15 26.622 72,940 -2,158 0.03% 1,941,802
2014-08-18 2014-08-14 25.371 75,098 +1,438 0.03% 1,905,293
2014-08-13 2014-08-11 26.205 73,660 +4,316 0.03% 1,930,250
2014-08-08 2014-08-06 26.969 69,344 +1,439 0.03% 1,870,170
2014-08-07 2014-08-05 27.526 67,905 -575 0.03% 1,869,121
2014-08-06 2014-08-04 26.761 68,480 +1,438 0.03% 1,832,588
2014-08-05 2014-08-01 27.387 67,042 +1,439 0.03% 1,836,046
2014-08-01 2014-07-30 28.846 65,603 +2,877 0.03% 1,892,397
2014-07-16 2014-07-14 30.862 62,726 -2,877 0.03% 1,935,847
2014-07-14 2014-07-10 30.584 65,603 -719 0.03% 2,006,397
2014-07-08 2014-07-04 31.140 66,322 +5,754 0.03% 2,065,266
2014-07-03 2014-06-30 30.792 60,568 -2,877 0.03% 1,865,037
2014-06-27 2014-06-25 30.167 63,445 -2,877 0.03% 1,913,937
2014-06-26 2014-06-24 29.958 66,322 +2,877 0.03% 1,986,897
2014-06-25 2014-06-23 30.723 63,445 -2,302 0.03% 1,949,217
2014-06-24 2014-06-20 29.194 65,747 +2,877 0.03% 1,919,401
2014-06-12 2014-06-10 30.167 62,870 -9,207 0.03% 1,896,591
2014-06-09 2014-06-05 27.526 72,077 +863 0.03% 1,983,957
2014-06-06 2014-06-04 27.734 71,214 -4,316 0.03% 1,975,053
2014-06-04 2014-05-30 29.055 75,530 +1,727 0.03% 2,194,503
2014-06-03 2014-05-29 28.429 73,803 +1,726 0.03% 2,098,156
2014-05-27 2014-05-23 27.247 72,077 -1,439 0.03% 1,963,917
2014-05-26 2014-05-22 27.873 73,516 +1,439 0.03% 2,049,117
2014-05-22 2014-05-20 26.157 72,077 -2,877 0.03% 1,885,310
2014-05-21 2014-05-19 25.887 74,954 -2,329 0.03% 1,940,352
2014-05-15 2014-05-13 26.089 77,283 -4,450 0.03% 2,016,273
2014-05-13 2014-05-09 24.000 81,733 -1,483 0.03% 1,961,561
2014-05-09 2014-05-07 25.146 83,216 +1,483 0.03% 2,092,522
2014-05-05 2014-04-30 26.157 81,733 -2,967 0.03% 2,137,881
2014-05-02 2014-04-29 27.438 84,700 +2,967 0.04% 2,323,979
2014-04-25 2014-04-23 28.179 81,733 +11,867 0.03% 2,303,181
2014-04-24 2014-04-22 29.797 69,866 +2,967 0.03% 2,081,817
2014-04-22 2014-04-16 27.707 66,899 -1,484 0.03% 1,853,599
2014-04-17 2014-04-15 27.707 68,383 -741 0.03% 1,894,717
2014-04-16 2014-04-14 29.932 69,124 +8,900 0.03% 2,069,027
2014-04-15 2014-04-11 30.943 60,224 +1,483 0.03% 1,863,531
2014-04-14 2014-04-10 32.359 58,741 -1,483 0.02% 1,900,802
2014-04-10 2014-04-08 32.561 60,224 +5,043 0.03% 1,960,971
2014-04-03 2014-04-01 37.011 55,181 -3,560 0.02% 2,042,285
2014-04-02 2014-03-31 35.258 58,741 -22,102 0.02% 2,071,083
2014-04-01 2014-03-28 30.471 80,843 +17,652 0.03% 2,463,402
2014-03-31 2014-03-27 33.168 63,191 +7,417 0.03% 2,095,920
2014-03-27 2014-03-25 36.269 55,774 +8,010 0.02% 2,022,872
2014-03-25 2014-03-21 38.224 47,764 -2,967 0.02% 1,825,737
2014-03-24 2014-03-20 36.337 50,731 +2,967 0.02% 1,843,387
2014-03-18 2014-03-14 38.696 47,764 +15,575 0.02% 1,848,277
2014-03-17 2014-03-13 39.303 32,189 +890 0.01% 1,265,116
2014-03-13 2014-03-11 40.786 31,299 +890 0.01% 1,276,557
2014-03-12 2014-03-10 39.033 30,409 -741 0.01% 1,186,957
2014-03-05 2014-03-03 38.898 31,150 -742 0.01% 1,211,681
2014-03-03 2014-02-27 39.572 31,892 -2,670 0.01% 1,262,043
2014-02-28 2014-02-26 40.179 34,562 -742 0.01% 1,388,671
2014-02-26 2014-02-24 38.763 35,304 +4,154 0.01% 1,368,504
2014-02-25 2014-02-21 37.348 31,150 -22,251 0.01% 1,163,382
2014-02-24 2014-02-20 36.337 53,401 -1,632 0.02% 1,940,406
2014-02-20 2014-02-18 35.393 55,033 -1,335 0.02% 1,947,766
2014-02-14 2014-02-12 34.988 56,368 -1,483 0.02% 1,972,216
2014-02-13 2014-02-11 34.584 57,851 +19,284 0.02% 2,000,703
2014-02-10 2014-02-06 36.808 38,567 -14,092 0.02% 1,419,590
2014-02-07 2014-02-05 36.337 52,659 +7,417 0.02% 1,913,444
2014-02-06 2014-02-04 37.348 45,242 -14,834 0.02% 1,689,686
2014-02-05 2014-01-30 37.752 60,076 -297 0.03% 2,268,002
2014-01-24 2014-01-22 36.269 60,373 +17,059 0.03% 2,189,674
2014-01-20 2014-01-16 35.258 43,314 -1,187 0.02% 1,527,159
2014-01-17 2014-01-15 34.719 44,501 -741 0.02% 1,545,010
2014-01-14 2014-01-10 33.303 45,242 +741 0.02% 1,506,687
2014-01-13 2014-01-09 33.101 44,501 +8,159 0.02% 1,473,010
2013-12-23 2013-12-19 29.865 36,342 +7,417 0.02% 1,085,343
2013-12-19 2013-12-17 31.011 28,925 +7,416 0.01% 896,986
2013-12-17 2013-12-13 31.617 21,509 -1,483 0.01% 680,060
2013-12-16 2013-12-12 31.011 22,992 +8,158 0.01% 712,999
2013-12-13 2013-12-11 27.707 14,834 -4,450 0.01% 411,012
2013-12-12 2013-12-10 26.966 19,284 -2,966 0.01% 520,010
2013-12-11 2013-12-09 26.696 22,250 +7,416 0.01% 593,991
2013-12-05 2013-12-03 26.292 14,834 -13,350 0.01% 390,011
2013-11-20 2013-11-18 23.595 28,184 +13,350 0.01% 665,005
2013-11-18 2013-11-14 21.236 14,834 -14,833 0.01% 315,009
2013-11-15 2013-11-13 21.168 29,667 -29,667 0.01% 627,997
2013-11-14 2013-11-12 20.899 59,334 -29,667 0.02% 1,239,994
2013-11-06 2013-11-04 21.573 89,001 -1,484 0.04% 1,919,991
2013-11-04 2013-10-31 21.168 90,485 +1,484 0.04% 1,915,405
2013-10-31 2013-10-29 19.213 89,001 -13,351 0.04% 1,709,992
2013-10-30 2013-10-28 19.955 102,352 +7,417 0.04% 2,042,408
2013-10-28 2013-10-24 20.359 94,935 +5,934 0.04% 1,932,803
2013-10-21 2013-10-17 17.663 89,001 -890 0.04% 1,571,993
2013-10-11 2013-10-09 15.303 89,891 -2,967 0.04% 1,375,614
2013-10-09 2013-10-07 15.842 92,858 +2,967 0.04% 1,471,098
2013-10-04 2013-10-02 16.180 89,891 -1,484 0.04% 1,454,393
2013-09-30 2013-09-26 16.719 91,375 +890 0.04% 1,527,684
2013-09-27 2013-09-25 16.382 90,485 +29,667 0.04% 1,482,304
2013-09-26 2013-09-24 15.640 60,818 +44,501 0.03% 951,206
2013-09-25 2013-09-23 15.640 16,317 -2,967 0.01% 255,201
2013-09-24 2013-09-19 15.640 19,284 -10,383 0.01% 301,606
2013-09-23 2013-09-18 15.775 29,667 +14,833 0.01% 467,998
2013-08-26 2013-08-22 13.483 14,834 +14,834 0.01% 200,006
2013-07-22 2013-07-18 15.033 0 -4,450
2013-07-18 2013-07-16 15.505 4,450 +3,708 0.00% 68,999
2013-07-15 2013-07-11 13.955 742 0.00% 10,354

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top