History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 614,100 +0 0.32% 491,280
2025-10-13 2025-10-09 0.800 614,100 +0 0.32% 491,280
2025-10-10 2025-10-08 0.800 614,100 +0 0.32% 491,280
2025-10-09 2025-10-06 0.800 614,100 +0 0.32% 491,280
2025-10-08 2025-10-03 0.800 614,100 +0 0.32% 491,280
2025-10-06 2025-10-02 0.800 614,100 +0 0.32% 491,280
2025-10-03 2025-09-30 0.810 614,100 +0 0.32% 497,421
2025-10-02 2025-09-29 0.850 614,100 +0 0.32% 521,985
2025-09-30 2025-09-26 0.880 614,100 +0 0.32% 540,408
2025-09-29 2025-09-25 0.820 614,100 +0 0.32% 503,562
2025-09-26 2025-09-24 0.820 614,100 +0 0.32% 503,562
2025-09-25 2025-09-23 0.820 614,100 +0 0.32% 503,562
2025-09-24 2025-09-22 0.850 614,100 +0 0.32% 521,985
2025-09-23 2025-09-19 0.860 614,100 +0 0.32% 528,126
2025-09-22 2025-09-18 0.830 614,100 +0 0.32% 509,703
2025-09-19 2025-09-17 0.910 614,100 +0 0.32% 558,831
2025-09-18 2025-09-16 0.960 614,100 +0 0.32% 589,536
2025-09-17 2025-09-15 1.010 614,100 +0 0.32% 620,241
2025-09-16 2025-09-12 1.070 614,100 +0 0.32% 657,087
2025-09-15 2025-09-11 1.100 614,100 +0 0.32% 675,510
2025-09-12 2025-09-10 1.110 614,100 +0 0.32% 681,651
2025-09-11 2025-09-09 1.160 614,100 +0 0.32% 712,356
2025-09-10 2025-09-08 1.170 614,100 +0 0.32% 718,497
2025-09-09 2025-09-05 1.240 614,100 +0 0.32% 761,484
2025-09-08 2025-09-04 1.240 614,100 +0 0.32% 761,484
2025-09-05 2025-09-03 1.260 614,100 +0 0.32% 773,766
2025-09-04 2025-09-02 1.270 614,100 -6,000 0.32% 779,907
2025-08-20 2025-08-18 1.220 620,100 -12,000 0.33% 756,522
2025-08-18 2025-08-14 1.270 632,100 +36,000 0.33% 802,767
2025-08-08 2025-08-06 1.200 596,100 -30,000 0.31% 715,320
2025-07-29 2025-07-25 0.910 626,100 -18,000 0.33% 569,751
2025-07-23 2025-07-21 0.840 644,100 -24,000 0.34% 541,044
2025-05-27 2025-05-23 0.660 668,100 -36,000 0.35% 440,946
2025-04-28 2025-04-24 0.750 704,100 -24,000 0.37% 528,075
2025-03-14 2025-03-12 1.030 728,100 -48,000 0.38% 749,943
2025-03-06 2025-03-04 0.920 776,100 -1,500 0.41% 714,012
2025-02-07 2025-02-05 1.130 777,600 -6,000 0.41% 878,688
2025-02-04 2025-01-28 1.080 783,600 -36,000 0.41% 846,288
2025-01-23 2025-01-21 0.790 819,600 -42,000 0.43% 647,484
2025-01-13 2025-01-09 1.050 861,600 -1,000 0.45% 904,680
2024-12-03 2024-11-29 1.060 862,600 -10,000 0.45% 914,356
2024-12-02 2024-11-28 1.090 872,600 +3,000 0.46% 951,134
2024-10-16 2024-10-14 1.220 869,600 +2,800 0.46% 1,060,912
2024-10-15 2024-10-10 1.350 866,800 +4,900 0.46% 1,170,180
2024-10-09 2024-10-07 1.460 861,900 -32,800 0.45% 1,258,374
2024-10-08 2024-10-04 1.230 894,700 +200 0.47% 1,100,481
2024-10-04 2024-10-02 1.200 894,500 -27,700 0.47% 1,073,400
2024-10-03 2024-09-30 1.240 922,200 +13,000 0.48% 1,143,528
2024-09-23 2024-09-19 1.270 909,200 -10,000 0.48% 1,154,684
2024-09-11 2024-09-09 1.170 919,200 -35,000 0.48% 1,075,464
2024-08-19 2024-08-15 1.400 954,200 -200 0.50% 1,335,880
2024-07-04 2024-07-02 1.460 954,400 +300 0.50% 1,393,424
2024-06-27 2024-06-25 1.550 954,100 +10,000 0.50% 1,478,855
2024-05-31 2024-05-29 1.800 944,100 +4,000 0.50% 1,699,380
2024-05-14 2024-05-10 2.100 940,100 -5,000 0.49% 1,974,210
2024-05-10 2024-05-08 2.000 945,100 -55,000 0.50% 1,890,200
2024-05-09 2024-05-07 1.740 1,000,100 -10,000 0.53% 1,740,174
2024-04-26 2024-04-24 1.380 1,010,100 +10,000 0.53% 1,393,938
2024-04-24 2024-04-22 1.430 1,000,100 -600 0.53% 1,430,143
2024-04-17 2024-04-15 1.590 1,000,700 +10,000 0.53% 1,591,113
2024-04-16 2024-04-12 1.620 990,700 +10,000 0.52% 1,604,934
2024-04-15 2024-04-11 1.690 980,700 +10,000 0.52% 1,657,383
2024-04-08 2024-04-03 1.740 970,700 -13,400 0.51% 1,689,018
2024-04-03 2024-03-28 1.760 984,100 -600 0.52% 1,732,016
2024-04-02 2024-03-27 1.650 984,700 -400 0.52% 1,624,755
2024-03-28 2024-03-26 1.680 985,100 -1,400 0.52% 1,654,968
2024-03-15 2024-03-13 1.850 986,500 -20,800 0.52% 1,825,025
2024-03-14 2024-03-12 1.830 1,007,300 -21,200 0.63% 1,843,359
2024-03-08 2024-03-06 1.730 1,028,500 -10,000 0.65% 1,779,305
2024-02-15 2024-02-09 1.230 1,038,500 -10,000 0.65% 1,277,355
2024-02-14 2024-02-07 1.150 1,048,500 -31,000 0.66% 1,205,775
2024-02-08 2024-02-06 0.920 1,079,500 -30,000 0.68% 993,140
2024-01-29 2024-01-25 0.770 1,109,500 +1,000 0.70% 854,315
2024-01-26 2024-01-24 0.770 1,108,500 -11,500 0.70% 853,545
2024-01-19 2024-01-17 0.480 1,120,000 +9,500 0.70% 537,600
2024-01-02 2023-12-28 0.520 1,110,500 +2,500 0.70% 577,460
2023-12-11 2023-12-07 0.660 1,108,000 -52,100 0.70% 731,280
2023-11-01 2023-10-30 0.570 1,160,100 +25,200 0.73% 661,257
2023-09-13 2023-09-11 0.660 1,134,900 +26,900 0.71% 749,034
2023-06-19 2023-06-15 0.720 1,108,000 +15,100 0.70% 797,760
2023-03-23 2023-03-21 0.800 1,092,900 -13,000 0.69% 874,320
2023-01-27 2023-01-20 0.990 1,105,900 -1,200 0.69% 1,094,841
2023-01-26 2023-01-19 0.970 1,107,100 -7,700 0.70% 1,073,887
2023-01-20 2023-01-18 1.000 1,114,800 -10,900 0.70% 1,114,800
2023-01-17 2023-01-13 0.980 1,125,700 -200 0.71% 1,103,186
2022-12-20 2022-12-16 0.800 1,125,900 +60,000 0.71% 900,720
2022-11-28 2022-11-24 0.820 1,065,900 +100 0.67% 874,038
2022-11-16 2022-11-14 0.770 1,065,800 -2,000 0.67% 820,666
2022-08-08 2022-08-04 0.800 1,067,800 +31,000 0.67% 854,240
2022-08-02 2022-07-29 0.940 1,036,800 -1,000 0.65% 974,592
2022-07-04 2022-06-29 0.990 1,037,800 +10,000 0.65% 1,027,422
2022-06-20 2022-06-16 1.100 1,027,800 +10,000 0.65% 1,130,580
2022-04-11 2022-04-07 1.460 1,017,800 -10,000 0.64% 1,485,988
2022-04-01 2022-03-30 1.500 1,027,800 -10,100 0.65% 1,541,700
2022-03-28 2022-03-24 1.010 1,037,900 +10,000 0.65% 1,048,279
2022-03-17 2022-03-15 1.000 1,027,900 +10,000 0.65% 1,027,900
2022-01-24 2022-01-20 1.400 1,017,900 +25,400 0.64% 1,425,060
2021-11-12 2021-11-10 1.760 992,500 +2,600 0.62% 1,746,800
2021-11-10 2021-11-08 1.850 989,900 -200 0.62% 1,831,315
2021-11-03 2021-11-01 1.670 990,100 -4,400 0.62% 1,653,467
2021-11-01 2021-10-28 1.800 994,500 -100 0.62% 1,790,100
2021-10-26 2021-10-22 1.790 994,600 -300 0.62% 1,780,334
2021-10-12 2021-10-08 1.750 994,900 +3,700 0.62% 1,741,075
2021-10-05 2021-09-30 1.740 991,200 +10,000 0.62% 1,724,688
2021-09-09 2021-09-07 2.000 981,200 +3,000 0.62% 1,962,400
2021-09-08 2021-09-06 2.020 978,200 -800 0.61% 1,975,964
2021-09-01 2021-08-30 2.070 979,000 +8,400 0.61% 2,026,530
2021-08-26 2021-08-24 2.030 970,600 -200 0.61% 1,970,318
2021-08-16 2021-08-12 2.190 970,800 +5,300 0.61% 2,126,052
2021-08-12 2021-08-10 2.230 965,500 -8,300 0.61% 2,153,065
2021-08-11 2021-08-09 2.100 973,800 +10,000 0.61% 2,044,980
2021-08-10 2021-08-06 2.270 963,800 +5,000 0.61% 2,187,826
2021-08-06 2021-08-04 2.400 958,800 +15,600 0.60% 2,301,120
2021-06-09 2021-06-07 2.220 943,200 -13,100 0.59% 2,093,904
2021-06-04 2021-06-02 2.310 956,300 +5,000 0.60% 2,209,053
2021-05-24 2021-05-20 2.600 951,300 +200 0.60% 2,473,380
2021-04-26 2021-04-22 2.850 951,100 -5,000 0.60% 2,710,635
2021-04-23 2021-04-21 2.800 956,100 -5,000 0.60% 2,677,080
2021-04-21 2021-04-19 2.420 961,100 -13,900 0.60% 2,325,862
2021-03-30 2021-03-26 2.430 975,000 +5,000 0.61% 2,369,250
2021-03-22 2021-03-18 2.600 970,000 +13,900 0.61% 2,522,000
2021-03-18 2021-03-16 2.800 956,100 +5,000 0.60% 2,677,080
2021-03-11 2021-03-09 2.800 951,100 +1,500 0.60% 2,663,080
2021-03-08 2021-03-04 3.150 949,600 -100 0.60% 2,991,240
2021-02-25 2021-02-23 3.500 949,700 -50,000 0.60% 3,323,950
2021-02-24 2021-02-22 3.200 999,700 -51,400 0.63% 3,199,040
2021-02-22 2021-02-18 3.200 1,051,100 -100 0.66% 3,363,520
2021-02-18 2021-02-16 3.400 1,051,200 -56,000 0.66% 3,574,080
2021-02-10 2021-02-08 3.050 1,107,200 -9,200 0.70% 3,376,960
2021-02-08 2021-02-04 2.900 1,116,400 +18,400 0.70% 3,237,560
2021-02-05 2021-02-03 2.950 1,098,000 -35,400 0.69% 3,239,100
2021-02-01 2021-01-28 2.850 1,133,400 -10,000 0.71% 3,230,190
2021-01-29 2021-01-27 2.750 1,143,400 -15,600 0.72% 3,144,350
2021-01-28 2021-01-26 2.850 1,159,000 +10,000 0.73% 3,303,150
2021-01-25 2021-01-21 3.100 1,149,000 -46,800 0.72% 3,561,900
2021-01-22 2021-01-20 3.350 1,195,800 -11,500 0.75% 4,005,930
2021-01-20 2021-01-18 3.200 1,207,300 -800 0.76% 3,863,360
2021-01-15 2021-01-13 3.850 1,208,100 +10,000 0.76% 4,651,185
2021-01-13 2021-01-11 4.000 1,198,100 -2,800 0.75% 4,792,400
2021-01-08 2021-01-06 4.100 1,200,900 -5,000 0.75% 4,923,690
2021-01-06 2021-01-04 4.200 1,205,900 -1,200 0.76% 5,064,780
2021-01-05 2020-12-31 4.100 1,207,100 -25,100 0.76% 4,949,110
2021-01-04 2020-12-29 4.050 1,232,200 +3,600 0.77% 4,990,410
2020-12-30 2020-12-28 3.700 1,228,600 -6,400 0.77% 4,545,820
2020-12-29 2020-12-24 3.250 1,235,000 -60,500 0.78% 4,013,750
2020-12-28 2020-12-22 2.500 1,295,500 -30,000 0.81% 3,238,750
2020-12-22 2020-12-18 2.280 1,325,500 -1,400 0.83% 3,022,140
2020-12-02 2020-11-30 2.150 1,326,900 -277,000 0.83% 2,852,835
2020-11-27 2020-11-25 2.450 1,603,900 -2,700 1.01% 3,929,555
2020-11-25 2020-11-23 2.600 1,606,600 +266,800 1.01% 4,177,160
2020-11-20 2020-11-18 1.940 1,339,800 +10,000 0.84% 2,599,212
2020-11-18 2020-11-16 2.100 1,329,800 +30,000 0.83% 2,792,580
2020-11-17 2020-11-13 2.150 1,299,800 -100,200 0.82% 2,794,570
2020-11-16 2020-11-12 1.880 1,400,000 -52,200 0.88% 2,632,000
2020-11-13 2020-11-11 1.490 1,452,200 +16,300 0.91% 2,163,778
2020-11-12 2020-11-10 1.860 1,435,900 +2,600 0.90% 2,670,774
2020-09-25 2020-09-23 0.990 1,433,300 -300 0.90% 1,418,967
2020-09-17 2020-09-15 1.050 1,433,600 -10,000 0.90% 1,505,280
2020-09-10 2020-09-08 0.920 1,443,600 -9,900 0.91% 1,328,112
2020-08-26 2020-08-24 0.930 1,453,500 -47,100 0.91% 1,351,755
2020-08-25 2020-08-21 0.790 1,500,600 +20,000 0.94% 1,185,474
2020-08-19 2020-08-17 0.880 1,480,600 -3,000 0.93% 1,302,928
2020-08-11 2020-08-07 1.000 1,483,600 -20,000 0.93% 1,483,600
2020-08-10 2020-08-06 1.030 1,503,600 -19,800 0.94% 1,548,708
2020-07-23 2020-07-21 1.020 1,523,400 +200 0.96% 1,553,868
2020-07-09 2020-07-07 1.150 1,523,200 -41,400 0.96% 1,751,680
2020-07-08 2020-07-06 1.100 1,564,600 -1,000 0.98% 1,721,060
2020-06-24 2020-06-22 1.050 1,565,600 -5,000 0.98% 1,643,880
2020-06-23 2020-06-19 1.050 1,570,600 -39,900 0.99% 1,649,130
2020-06-10 2020-06-08 1.240 1,610,500 -12,000 1.01% 1,997,020
2020-05-18 2020-05-14 1.500 1,622,500 -33,000 1.02% 2,433,750
2020-05-04 2020-04-28 1.350 1,655,500 +24,900 1.04% 2,234,925
2020-04-28 2020-04-24 1.590 1,630,600 -1,000 1.02% 2,592,654
2020-04-27 2020-04-23 1.680 1,631,600 +14,400 1.02% 2,741,088
2020-04-20 2020-04-16 1.600 1,617,200 +50,000 1.02% 2,587,520
2020-04-14 2020-04-08 1.220 1,567,200 -9,900 0.98% 1,911,984
2020-04-01 2020-03-30 1.130 1,577,100 +7,300 0.99% 1,782,123
2020-03-31 2020-03-27 0.990 1,569,800 -1,000 0.99% 1,554,102
2020-03-26 2020-03-24 0.880 1,570,800 -2,500 0.99% 1,382,304
2020-03-25 2020-03-23 0.860 1,573,300 -3,000 0.99% 1,353,038
2020-03-19 2020-03-17 0.940 1,576,300 +10,500 0.99% 1,481,722
2020-03-17 2020-03-13 1.090 1,565,800 -5,000 0.98% 1,706,722
2020-03-13 2020-03-11 1.180 1,570,800 -23,200 0.99% 1,853,544
2020-03-10 2020-03-06 1.350 1,594,000 -12,200 1.00% 2,151,900
2020-02-18 2020-02-14 1.670 1,606,200 -5,500 1.01% 2,682,354
2020-02-10 2020-02-06 1.490 1,611,700 +8,000 1.01% 2,401,433
2020-02-07 2020-02-05 1.500 1,603,700 +41,700 1.01% 2,405,550
2020-01-16 2020-01-14 1.760 1,562,000 -20,000 0.98% 2,749,120
2020-01-09 2020-01-07 1.800 1,582,000 +3,400 0.99% 2,847,600
2020-01-06 2020-01-02 1.820 1,578,600 +33,400 0.99% 2,873,052
2019-12-18 2019-12-16 2.040 1,545,200 -600 0.97% 3,152,208
2019-12-12 2019-12-10 1.910 1,545,800 -100 0.97% 2,952,478
2019-12-05 2019-12-03 1.900 1,545,900 -16,000 0.97% 2,937,210
2019-11-19 2019-11-15 1.900 1,561,900 -100 0.98% 2,967,610
2019-11-13 2019-11-11 2.000 1,562,000 +23,000 0.98% 3,124,000
2019-11-12 2019-11-08 2.280 1,539,000 -36,900 0.97% 3,508,920
2019-11-11 2019-11-07 1.820 1,575,900 -3,400 0.99% 2,868,138
2019-11-05 2019-11-01 1.750 1,579,300 -9,400 0.99% 2,763,775
2019-10-30 2019-10-28 1.740 1,588,700 +5,000 1.00% 2,764,338
2019-10-29 2019-10-25 1.780 1,583,700 +800 0.99% 2,818,986
2019-10-25 2019-10-23 1.830 1,582,900 -2,200 0.99% 2,896,707
2019-10-22 2019-10-18 1.970 1,585,100 +6,600 1.00% 3,122,647
2019-10-18 2019-10-16 1.960 1,578,500 +100 0.99% 3,093,860
2019-10-17 2019-10-15 2.000 1,578,400 -27,900 0.99% 3,156,800
2019-10-16 2019-10-14 2.080 1,606,300 +900 1.01% 3,341,104
2019-10-14 2019-10-10 2.050 1,605,400 +2,000 1.01% 3,291,070
2019-09-19 2019-09-17 2.360 1,603,400 -10,000 1.01% 3,784,024
2019-09-17 2019-09-13 2.410 1,613,400 -6,000 1.01% 3,888,294
2019-09-09 2019-09-05 2.350 1,619,400 +51,900 1.02% 3,805,590
2019-09-06 2019-09-04 2.390 1,567,500 +11,900 0.98% 3,746,325
2019-09-04 2019-09-02 2.300 1,555,600 -15,000 0.98% 3,577,880
2019-08-26 2019-08-22 2.550 1,570,600 +6,000 0.99% 4,005,030
2019-08-09 2019-08-07 2.410 1,564,600 -1,200 0.98% 3,770,686
2019-08-07 2019-08-05 2.380 1,565,800 -43,000 0.98% 3,726,604
2019-08-06 2019-08-02 2.700 1,608,800 -19,000 1.01% 4,343,760
2019-08-01 2019-07-30 2.950 1,627,800 +32,200 1.02% 4,802,010
2019-07-30 2019-07-26 3.150 1,595,600 +1,800 1.00% 5,026,140
2019-07-29 2019-07-25 3.100 1,593,800 +58,800 1.00% 4,940,780
2019-07-26 2019-07-24 3.300 1,535,000 -7,400 0.96% 5,065,500
2019-07-25 2019-07-23 2.600 1,542,400 +7,400 0.97% 4,010,240
2019-07-17 2019-07-15 2.700 1,535,000 +300 0.96% 4,144,500
2019-07-16 2019-07-12 2.650 1,534,700 -4,300 0.96% 4,066,955
2019-07-12 2019-07-10 2.800 1,539,000 -5,500 0.97% 4,309,200
2019-07-10 2019-07-08 2.806 1,544,500 -348,842 0.97% 4,334,382
2019-07-09 2019-07-05 3.207 1,893,342 -9,479 0.95% 6,072,399
2019-06-27 2019-06-25 3.408 1,902,821 +1,746 0.96% 6,484,225
2019-06-11 2019-06-06 3.368 1,901,075 +3,742 0.96% 6,402,061
2019-06-06 2019-06-04 3.328 1,897,333 +4,864 0.96% 6,313,394
2019-06-05 2019-06-03 3.328 1,892,469 +5,113 0.95% 6,297,209
2019-06-04 2019-05-31 3.448 1,887,356 -2,494 0.95% 6,507,191
2019-06-03 2019-05-30 3.448 1,889,850 +3,741 0.95% 6,515,789
2019-05-30 2019-05-28 3.448 1,886,109 +7,733 0.95% 6,502,891
2019-05-21 2019-05-17 3.809 1,878,376 -1,247 0.95% 7,153,974
2019-05-20 2019-05-16 3.889 1,879,623 +1,621 0.95% 7,309,434
2019-05-17 2019-05-15 3.929 1,878,002 +7,483 0.95% 7,378,420
2019-05-16 2019-05-14 3.889 1,870,519 +9,479 0.94% 7,274,030
2019-05-15 2019-05-10 4.009 1,861,040 +13,469 0.94% 7,460,998
2019-05-10 2019-05-08 4.089 1,847,571 +20,080 0.93% 7,555,141
2019-04-30 2019-04-26 4.330 1,827,491 +10,102 0.92% 7,912,619
2019-04-25 2019-04-23 4.410 1,817,389 +26,440 0.91% 8,014,599
2019-04-16 2019-04-12 4.570 1,790,949 +41,157 0.90% 8,185,200
2019-04-11 2019-04-09 4.650 1,749,792 -93,414 0.88% 8,137,400
2019-04-09 2019-04-04 4.731 1,843,206 +8,481 0.93% 8,719,611
2019-04-08 2019-04-03 4.570 1,834,725 +8,730 0.92% 8,385,270
2019-04-04 2019-04-02 4.490 1,825,995 +24,944 0.92% 8,198,962
2019-04-02 2019-03-29 4.410 1,801,051 +14,841 0.91% 7,942,550
2019-03-21 2019-03-19 4.490 1,786,210 +21,078 0.90% 8,020,322
2019-03-20 2019-03-18 4.490 1,765,132 +18,707 0.89% 7,925,679
2019-03-19 2019-03-15 4.490 1,746,425 +5,114 0.88% 7,841,682
2019-03-14 2019-03-12 4.811 1,741,311 -17,585 0.88% 8,377,199
2019-03-13 2019-03-11 4.891 1,758,896 +28,685 0.89% 8,602,828
2019-03-12 2019-03-08 5.051 1,730,211 -1,996 0.87% 8,739,988
2019-03-07 2019-03-05 4.971 1,732,207 +24,944 0.87% 8,611,181
2019-03-06 2019-03-04 5.051 1,707,263 +16,338 0.86% 8,624,069
2019-03-05 2019-03-01 5.051 1,690,925 -26,815 0.85% 8,541,539
2019-02-28 2019-02-26 5.051 1,717,740 -39,785 0.86% 8,676,992
2019-02-21 2019-02-19 4.490 1,757,525 -16,961 0.88% 7,891,522
2019-02-15 2019-02-13 4.570 1,774,486 +5,862 0.89% 8,109,959
2019-02-14 2019-02-12 4.731 1,768,624 +3,741 0.89% 8,366,788
2019-02-13 2019-02-11 4.410 1,764,883 -24,445 0.89% 7,783,051
2019-01-31 2019-01-29 4.330 1,789,328 +3,243 0.90% 7,747,382
2019-01-24 2019-01-22 4.330 1,786,085 -28,685 0.90% 7,733,340
2019-01-21 2019-01-17 4.490 1,814,770 -12,098 0.91% 8,148,560
2019-01-10 2019-01-08 4.570 1,826,868 -249 0.92% 8,349,361
2019-01-09 2019-01-07 4.490 1,827,117 +24,943 0.92% 8,203,999
2019-01-07 2019-01-03 4.570 1,802,174 -1,247 0.91% 8,236,502
2019-01-03 2018-12-31 4.731 1,803,421 -24,943 0.91% 8,531,401
2019-01-02 2018-12-27 4.650 1,828,364 -16,962 0.92% 8,502,799
2018-12-27 2018-12-20 4.490 1,845,326 +24,944 0.93% 8,285,760
2018-12-21 2018-12-19 4.570 1,820,382 +3,118 0.92% 8,319,718
2018-12-17 2018-12-13 4.891 1,817,264 -23,323 0.91% 8,888,308
2018-12-14 2018-12-12 4.811 1,840,587 -748 0.93% 8,854,802
2018-12-13 2018-12-11 4.731 1,841,335 -9,728 0.93% 8,710,760
2018-12-12 2018-12-10 4.650 1,851,063 -5,488 0.93% 8,608,360
2018-12-11 2018-12-07 4.891 1,856,551 -43,651 0.93% 9,080,462
2018-12-06 2018-12-04 5.051 1,900,202 -249 0.96% 9,598,681
2018-12-04 2018-11-30 5.212 1,900,451 -125 0.96% 9,904,699
2018-11-30 2018-11-28 5.212 1,900,576 -1,247 0.96% 9,905,350
2018-11-28 2018-11-26 5.132 1,901,823 -5,238 0.96% 9,759,359
2018-11-27 2018-11-23 5.051 1,907,061 -2,495 0.96% 9,633,329
2018-11-21 2018-11-19 5.132 1,909,556 -34,546 0.96% 9,799,042
2018-11-20 2018-11-16 5.051 1,944,102 +22,948 0.98% 9,820,437
2018-11-12 2018-11-08 5.051 1,921,154 -24,944 0.97% 9,704,518
2018-11-09 2018-11-07 4.971 1,946,098 -9,104 0.98% 9,674,480
2018-11-08 2018-11-06 4.971 1,955,202 +498 0.98% 9,719,738
2018-11-06 2018-11-02 4.811 1,954,704 -19,954 0.98% 9,403,802
2018-10-31 2018-10-29 4.650 1,974,658 +19,954 0.99% 9,183,138
2018-10-25 2018-10-23 4.650 1,954,704 -18,458 0.98% 9,090,342
2018-10-24 2018-10-22 4.891 1,973,162 -43,402 0.99% 9,650,811
2018-10-23 2018-10-19 5.051 2,016,564 -873 1.02% 10,186,472
2018-10-16 2018-10-12 4.731 2,017,437 -13,344 1.02% 9,543,842
2018-10-15 2018-10-11 4.811 2,030,781 +748 1.02% 9,769,798
2018-10-12 2018-10-10 5.212 2,030,033 -19,955 1.02% 10,580,049
2018-10-11 2018-10-09 5.212 2,049,988 -17,336 1.03% 10,684,050
2018-10-10 2018-10-08 5.132 2,067,324 +40,159 1.04% 10,608,641
2018-10-09 2018-10-05 5.372 2,027,165 +4,116 1.02% 10,890,182
2018-10-05 2018-10-03 5.693 2,023,049 -88,051 1.02% 11,516,910
2018-10-04 2018-10-02 5.773 2,111,100 -50,386 1.06% 12,187,441
2018-10-03 2018-09-28 5.773 2,161,486 -95,160 1.09% 12,478,321
2018-10-02 2018-09-27 5.051 2,256,646 +70,217 1.14% 11,399,222
2018-09-27 2018-09-24 4.490 2,186,429 +2,494 1.10% 9,817,358
2018-09-18 2018-09-14 4.490 2,183,935 -1,746 1.10% 9,806,160
2018-09-07 2018-09-05 4.570 2,185,681 -51,134 1.10% 9,989,250
2018-09-04 2018-08-31 4.650 2,236,815 -45,647 1.13% 10,402,298
2018-09-03 2018-08-30 4.570 2,282,462 -31,180 1.15% 10,431,569
2018-08-28 2018-08-24 4.891 2,313,642 -124 1.16% 11,316,112
2018-08-27 2018-08-23 5.051 2,313,766 -125 1.16% 11,687,758
2018-08-23 2018-08-21 4.650 2,313,891 -3,742 1.16% 10,760,740
2018-08-20 2018-08-16 4.570 2,317,633 -374 1.17% 10,592,312
2018-08-16 2018-08-14 5.132 2,318,007 +2,245 1.17% 11,895,041
2018-08-15 2018-08-13 5.212 2,315,762 +14,592 1.17% 12,069,201
2018-08-14 2018-08-10 5.292 2,301,170 +12,472 1.16% 12,177,661
2018-08-13 2018-08-09 5.372 2,288,698 +6,236 1.15% 12,295,170
2018-08-08 2018-08-06 5.452 2,282,462 -14,717 1.15% 12,444,679
2018-07-24 2018-07-20 5.613 2,297,179 -13,095 1.16% 12,893,301
2018-07-23 2018-07-19 5.613 2,310,274 -250 1.16% 12,966,799
2018-07-13 2018-07-11 5.613 2,310,524 -249 1.16% 12,968,202
2018-07-11 2018-07-09 5.613 2,310,773 -2,494 1.16% 12,969,599
2018-07-10 2018-07-06 5.613 2,313,267 -250 1.16% 12,983,597
2018-07-05 2018-07-03 5.452 2,313,517 +6,485 1.16% 12,614,001
2018-07-03 2018-06-28 5.452 2,307,032 +8,731 1.16% 12,578,642
2018-06-29 2018-06-27 5.532 2,298,301 +20,828 1.16% 12,715,318
2018-06-28 2018-06-26 5.532 2,277,473 +9,977 1.15% 12,600,088
2018-06-25 2018-06-21 5.613 2,267,496 -13,095 1.14% 12,726,700
2018-06-22 2018-06-20 5.773 2,280,591 +22,324 1.15% 13,165,918
2018-06-21 2018-06-19 5.613 2,258,267 +36,792 1.14% 12,674,901
2018-06-15 2018-06-13 6.174 2,221,475 -15,715 1.12% 13,715,239
2018-06-14 2018-06-12 6.094 2,237,190 +12,472 1.13% 13,632,883
2018-06-12 2018-06-08 6.414 2,224,718 -20,828 1.12% 14,270,402
2018-06-11 2018-06-07 6.495 2,245,546 +6,236 1.13% 14,584,052
2018-06-08 2018-06-06 6.495 2,239,310 +2,495 1.13% 14,543,552
2018-06-06 2018-06-04 6.575 2,236,815 +6,236 1.13% 14,706,697
2018-06-04 2018-05-31 6.495 2,230,579 +4,988 1.12% 14,486,847
2018-05-31 2018-05-29 6.462 2,225,591 -204,467 1.12% 14,382,287
2018-05-30 2018-05-28 6.536 2,430,058 -2,724 1.12% 15,882,050
2018-05-29 2018-05-25 6.829 2,432,782 -680 1.12% 16,614,453
2018-05-25 2018-05-23 6.609 2,433,462 +38,129 1.12% 16,082,997
2018-05-24 2018-05-21 6.829 2,395,333 -80,616 1.10% 16,358,699
2018-05-23 2018-05-18 6.242 2,475,949 +27,235 1.14% 15,454,698
2018-05-21 2018-05-17 6.315 2,448,714 -39,083 1.13% 15,464,519
2018-05-14 2018-05-10 5.801 2,487,797 +137 1.15% 14,432,512
2018-05-11 2018-05-09 5.801 2,487,660 -49,024 1.15% 14,431,718
2018-05-09 2018-05-07 5.875 2,536,684 +13,890 1.17% 14,902,402
2018-05-08 2018-05-04 5.948 2,522,794 -19,473 1.16% 15,006,061
2018-05-07 2018-05-03 5.801 2,542,267 -7,081 1.17% 14,748,510
2018-04-30 2018-04-26 5.728 2,549,348 -54,470 1.18% 14,602,380
2018-04-27 2018-04-25 5.581 2,603,818 -1,090 1.20% 14,531,958
2018-04-25 2018-04-23 5.361 2,604,908 +27,235 1.20% 13,964,171
2018-04-24 2018-04-20 5.581 2,577,673 +54,471 1.19% 14,386,042
2018-04-20 2018-04-18 5.581 2,523,202 -4,222 1.16% 14,082,038
2018-04-19 2018-04-17 5.581 2,527,424 +9,533 1.17% 14,105,601
2018-04-16 2018-04-12 5.801 2,517,891 -681 1.16% 14,607,097
2018-04-13 2018-04-11 5.801 2,518,572 -23,014 1.16% 14,611,048
2018-04-12 2018-04-10 5.654 2,541,586 -10,894 1.17% 14,371,280
2018-04-11 2018-04-09 5.581 2,552,480 -2,315 1.18% 14,245,439
2018-04-10 2018-04-06 5.581 2,554,795 +1,362 1.18% 14,258,359
2018-04-09 2018-04-04 5.654 2,553,433 +2,723 1.18% 14,438,268
2018-04-06 2018-04-03 5.654 2,550,710 -5,583 1.18% 14,422,871
2018-04-04 2018-03-29 5.801 2,556,293 -13,209 1.18% 14,829,880
2018-04-03 2018-03-28 5.654 2,569,502 +27,235 1.18% 14,529,130
2018-03-29 2018-03-27 5.581 2,542,267 -272 1.17% 14,188,440
2018-03-28 2018-03-26 5.508 2,542,539 +1,225 1.17% 14,003,249
2018-03-27 2018-03-23 5.434 2,541,314 -14,026 1.17% 13,809,882
2018-03-26 2018-03-22 5.581 2,555,340 +48,343 1.18% 14,261,401
2018-03-22 2018-03-20 5.875 2,506,997 -14,163 1.16% 14,727,998
2018-03-21 2018-03-19 5.875 2,521,160 -2,315 1.16% 14,811,202
2018-03-20 2018-03-16 5.728 2,523,475 -6,400 1.16% 14,454,182
2018-03-19 2018-03-15 5.654 2,529,875 +14,979 1.17% 14,305,060
2018-03-15 2018-03-13 5.801 2,514,896 +2,588 1.16% 14,589,722
2018-03-14 2018-03-12 5.801 2,512,308 +25,192 1.16% 14,574,709
2018-03-13 2018-03-09 5.728 2,487,116 +3,405 1.15% 14,245,922
2018-03-12 2018-03-08 5.654 2,483,711 +27,235 1.14% 14,044,028
2018-03-08 2018-03-06 5.728 2,456,476 +3,813 1.13% 14,070,419
2018-03-07 2018-03-05 5.728 2,452,663 +15,251 1.13% 14,048,579
2018-03-05 2018-03-01 5.801 2,437,412 +19,201 1.12% 14,140,213
2018-03-02 2018-02-28 5.801 2,418,211 -34,725 1.11% 14,028,822
2018-03-01 2018-02-27 5.875 2,452,936 +3,541 1.13% 14,410,403
2018-02-28 2018-02-26 6.022 2,449,395 +2,860 1.13% 14,749,340
2018-02-27 2018-02-23 5.654 2,446,535 +681 1.13% 13,833,818
2018-02-26 2018-02-22 5.728 2,445,854 +2,042 1.13% 14,009,578
2018-02-23 2018-02-21 5.728 2,443,812 +1,090 1.13% 13,997,881
2018-02-21 2018-02-15 6.022 2,442,722 +8,306 1.13% 14,709,158
2018-02-20 2018-02-13 5.581 2,434,416 +20,427 1.12% 13,586,522
2018-02-14 2018-02-12 5.287 2,413,989 +44,665 1.11% 12,763,439
2018-02-13 2018-02-09 5.508 2,369,324 -14,843 1.09% 13,049,252
2018-02-12 2018-02-08 5.801 2,384,167 -59,917 1.10% 13,831,321
2018-02-09 2018-02-07 5.067 2,444,084 +181,386 1.13% 12,384,119
2018-02-08 2018-02-06 5.801 2,262,698 +26,554 1.04% 13,126,641
2018-02-07 2018-02-05 6.242 2,236,144 +8,716 1.03% 13,957,852
2018-02-06 2018-02-02 6.609 2,227,428 +45,074 1.03% 14,721,298
2018-02-05 2018-02-01 7.050 2,182,354 +7,081 1.01% 15,384,959
2018-02-02 2018-01-31 7.343 2,175,273 +41,125 1.00% 15,974,000
2018-02-01 2018-01-30 7.784 2,134,148 +6,945 0.98% 16,612,321
2018-01-31 2018-01-29 8.004 2,127,203 +17,431 0.98% 17,026,891
2018-01-30 2018-01-26 8.665 2,109,772 -11,848 0.97% 18,281,736
2018-01-29 2018-01-25 8.812 2,121,620 -19,337 0.98% 18,696,002
2018-01-26 2018-01-24 8.372 2,140,957 +1,498 0.99% 17,923,083
2018-01-25 2018-01-23 8.592 2,139,459 -99,136 0.99% 18,381,872
2018-01-24 2018-01-22 6.976 2,238,595 -22,741 1.03% 15,617,052
2018-01-23 2018-01-19 6.829 2,261,336 +2,179 1.04% 15,443,579
2018-01-22 2018-01-18 7.050 2,259,157 -77,076 1.04% 15,926,398
2018-01-19 2018-01-17 6.095 2,336,233 -2,315 1.08% 14,239,481
2018-01-18 2018-01-16 5.875 2,338,548 -1,089 1.08% 13,738,401
2018-01-17 2018-01-15 5.581 2,339,637 -20,290 1.08% 13,057,559
2018-01-15 2018-01-11 5.948 2,359,927 -15,661 1.09% 14,037,297
2018-01-12 2018-01-10 5.948 2,375,588 -4,357 1.10% 14,130,452
2018-01-11 2018-01-09 5.948 2,379,945 -21,925 1.10% 14,156,368
2018-01-10 2018-01-08 5.875 2,401,870 +1,498 1.11% 14,110,402
2018-01-09 2018-01-05 6.022 2,400,372 -1,361 1.11% 14,454,142
2018-01-08 2018-01-04 5.654 2,401,733 -1,390,356 1.11% 13,580,488
2018-01-05 2018-01-03 5.801 3,792,089 +12,256 1.75% 21,999,131
2018-01-03 2017-12-29 5.801 3,779,833 -15,660 1.74% 21,928,030
2018-01-02 2017-12-28 5.287 3,795,493 +6,536 1.75% 20,067,839
2017-12-29 2017-12-27 5.214 3,788,957 +7,218 1.75% 19,755,041
2017-12-28 2017-12-22 5.508 3,781,739 +12,664 1.74% 20,828,247
2017-12-27 2017-12-21 5.654 3,769,075 +33,771 1.74% 21,312,059
2017-12-22 2017-12-20 6.022 3,735,304 +10,486 1.72% 22,492,603
2017-12-21 2017-12-19 5.948 3,724,818 -5,992 1.72% 22,155,930
2017-12-20 2017-12-18 5.948 3,730,810 +8,307 1.72% 22,191,572
2017-12-19 2017-12-15 6.315 3,722,503 -272 1.72% 23,508,960
2017-12-14 2017-12-12 6.976 3,722,775 -681 1.72% 25,971,098
2017-12-12 2017-12-08 6.829 3,723,456 -32,819 1.72% 25,428,988
2017-12-11 2017-12-07 6.095 3,756,275 -43,167 1.73% 22,894,722
2017-12-08 2017-12-06 5.654 3,799,442 -14,299 1.75% 21,483,768
2017-12-07 2017-12-05 6.168 3,813,741 +9,124 1.76% 23,525,041
2017-12-05 2017-12-01 6.315 3,804,617 -15,116 1.75% 24,027,540
2017-12-04 2017-11-30 6.242 3,819,733 -32,273 1.76% 23,842,503
2017-12-01 2017-11-29 6.536 3,852,006 -42,759 1.78% 25,175,429
2017-11-30 2017-11-28 6.683 3,894,765 +136 1.80% 26,026,907
2017-11-28 2017-11-24 6.756 3,894,629 +7,081 1.80% 26,311,998
2017-11-27 2017-11-23 7.123 3,887,548 -14,707 1.79% 27,691,559
2017-11-24 2017-11-22 7.050 3,902,255 +22,333 1.80% 27,509,759
2017-11-23 2017-11-21 7.343 3,879,922 +18,792 1.79% 28,491,998
2017-11-21 2017-11-17 7.490 3,861,130 +14,979 1.78% 28,921,080
2017-11-20 2017-11-16 7.417 3,846,151 +9,533 1.77% 28,526,442
2017-11-17 2017-11-15 7.564 3,836,618 +2,723 1.77% 29,019,217
2017-11-16 2017-11-14 7.417 3,833,895 +25,193 1.77% 28,435,541
2017-11-15 2017-11-13 7.490 3,808,702 +8,579 1.76% 28,528,378
2017-11-14 2017-11-10 7.564 3,800,123 -409 1.75% 28,743,178
2017-11-13 2017-11-09 7.784 3,800,532 -26,554 1.75% 29,583,542
2017-11-10 2017-11-08 7.857 3,827,086 -681 1.76% 30,071,280
2017-11-09 2017-11-07 8.004 3,827,767 -1,362 1.76% 30,638,811
2017-11-08 2017-11-06 8.225 3,829,129 +36,904 1.77% 31,493,283
2017-11-07 2017-11-03 7.931 3,792,225 +545 1.75% 30,075,840
2017-11-06 2017-11-02 8.004 3,791,680 -33,500 1.75% 30,349,957
2017-11-03 2017-11-01 8.004 3,825,180 +17,295 1.76% 30,618,103
2017-11-01 2017-10-30 8.078 3,807,885 -681 1.76% 30,759,298
2017-10-30 2017-10-26 8.225 3,808,566 -5,039 1.76% 31,324,159
2017-10-27 2017-10-25 8.225 3,813,605 +3,405 1.76% 31,365,603
2017-10-26 2017-10-24 8.078 3,810,200 +40,308 1.76% 30,777,998
2017-10-25 2017-10-23 8.372 3,769,892 +13,754 1.74% 31,559,758
2017-10-24 2017-10-20 8.592 3,756,138 -14,980 1.73% 32,272,106
2017-10-23 2017-10-19 8.116 3,771,118 +26,555 1.74% 30,607,092
2017-10-20 2017-10-18 8.398 3,744,563 -152,255 1.73% 31,448,665
2017-10-19 2017-10-17 8.398 3,896,818 +78,355 1.73% 32,727,376
2017-10-18 2017-10-16 8.257 3,818,463 -1,133 1.69% 31,530,333
2017-10-17 2017-10-13 8.610 3,819,596 +8,785 1.69% 32,887,538
2017-10-16 2017-10-12 8.540 3,810,811 +36,698 1.69% 32,542,948
2017-10-13 2017-10-11 8.328 3,774,113 -88,983 1.67% 31,430,480
2017-10-12 2017-10-10 8.469 3,863,096 +11,477 1.71% 32,716,802
2017-10-11 2017-10-09 8.469 3,851,619 +567 1.71% 32,619,603
2017-10-10 2017-10-06 8.469 3,851,052 +22,671 1.71% 32,614,801
2017-10-09 2017-10-04 8.610 3,828,381 +14,594 1.70% 32,963,179
2017-10-06 2017-10-03 8.751 3,813,787 -14,594 1.69% 33,375,842
2017-10-04 2017-09-29 8.963 3,828,381 +708 1.70% 34,314,129
2017-09-29 2017-09-27 8.963 3,827,673 +425 1.70% 34,307,783
2017-09-28 2017-09-26 8.963 3,827,248 +25,080 1.70% 34,303,974
2017-09-27 2017-09-25 9.387 3,802,168 -28,055 1.68% 35,689,219
2017-09-26 2017-09-22 8.963 3,830,223 +6,093 1.70% 34,330,639
2017-09-25 2017-09-21 8.893 3,824,130 +14,311 1.69% 34,006,137
2017-09-22 2017-09-20 9.104 3,809,819 -171,023 1.69% 34,685,516
2017-09-21 2017-09-19 7.975 3,980,842 +15,586 1.76% 31,747,351
2017-09-20 2017-09-18 8.257 3,965,256 -55,685 1.76% 32,742,452
2017-09-19 2017-09-15 8.116 4,020,941 -20,403 1.78% 32,634,702
2017-09-18 2017-09-14 7.975 4,041,344 -7,227 1.79% 32,229,856
2017-09-15 2017-09-13 7.975 4,048,571 +7,510 1.79% 32,287,492
2017-09-14 2017-09-12 7.763 4,041,061 +4,251 1.79% 31,371,999
2017-09-13 2017-09-11 7.975 4,036,810 -3,684 1.79% 32,193,697
2017-09-12 2017-09-08 7.975 4,040,494 +4,959 1.79% 32,223,077
2017-09-11 2017-09-07 8.046 4,035,535 +102,018 1.79% 32,468,339
2017-09-08 2017-09-06 7.975 3,933,517 +17,145 1.74% 31,369,932
2017-09-07 2017-09-05 8.257 3,916,372 +84,165 1.74% 32,338,800
2017-09-06 2017-09-04 7.693 3,832,207 -708 1.70% 29,480,141
2017-09-05 2017-09-01 7.410 3,832,915 -4,251 1.70% 28,403,548
2017-09-04 2017-08-31 7.269 3,837,166 -4,959 1.70% 27,893,430
2017-09-01 2017-08-30 7.269 3,842,125 +62,344 1.70% 27,929,478
2017-08-31 2017-08-29 7.481 3,779,781 -39,107 1.67% 28,276,562
2017-08-30 2017-08-28 7.552 3,818,888 -8,501 1.69% 28,838,642
2017-08-29 2017-08-25 7.410 3,827,389 -7,227 1.70% 28,362,598
2017-08-28 2017-08-24 7.410 3,834,616 -1,275 1.70% 28,416,153
2017-08-25 2017-08-22 7.975 3,835,891 -60,927 1.70% 30,591,362
2017-08-24 2017-08-21 7.552 3,896,818 -13,036 1.73% 29,427,137
2017-08-22 2017-08-18 7.410 3,909,854 -8,218 1.73% 28,973,699
2017-08-21 2017-08-17 7.410 3,918,072 +11,335 1.74% 29,034,598
2017-08-17 2017-08-15 7.410 3,906,737 -1,700 1.73% 28,950,601
2017-08-16 2017-08-14 7.269 3,908,437 +41,657 1.73% 28,411,519
2017-08-15 2017-08-11 7.269 3,866,780 -34,573 1.71% 28,108,702
2017-08-14 2017-08-10 7.340 3,901,353 -9,918 1.73% 28,635,363
2017-08-11 2017-08-09 7.481 3,911,271 -11,760 1.73% 29,260,240
2017-08-10 2017-08-08 7.552 3,923,031 +425 1.74% 29,625,086
2017-08-09 2017-08-07 7.481 3,922,606 +19,270 1.74% 29,345,037
2017-08-08 2017-08-04 7.763 3,903,336 -26,497 1.73% 30,302,798
2017-08-07 2017-08-03 7.834 3,929,833 +21,254 1.74% 30,785,852
2017-08-04 2017-08-02 7.975 3,908,579 +12,894 1.73% 31,171,051
2017-08-03 2017-08-01 8.257 3,895,685 -16,436 1.73% 32,167,981
2017-08-02 2017-07-31 7.975 3,912,121 -12,752 1.73% 31,199,298
2017-08-01 2017-07-28 7.763 3,924,873 +8,076 1.74% 30,469,996
2017-07-31 2017-07-27 7.763 3,916,797 -425 1.74% 30,407,300
2017-07-28 2017-07-26 7.975 3,917,222 +15,303 1.74% 31,239,979
2017-07-27 2017-07-25 7.834 3,901,919 -1,701 1.73% 30,567,177
2017-07-26 2017-07-24 7.763 3,903,620 +28,622 1.73% 30,305,003
2017-07-25 2017-07-21 7.834 3,874,998 -32,589 1.72% 30,356,281
2017-07-24 2017-07-20 7.904 3,907,587 -709 1.73% 30,887,360
2017-07-21 2017-07-19 7.904 3,908,296 +52,568 1.73% 30,892,964
2017-07-20 2017-07-18 8.116 3,855,728 -850 1.69% 31,293,802
2017-07-19 2017-07-17 8.257 3,856,578 -7,084 1.69% 31,845,061
2017-07-18 2017-07-14 8.469 3,863,662 -992 1.69% 32,721,596
2017-07-17 2017-07-13 8.610 3,864,654 +19,837 1.70% 33,275,497
2017-07-14 2017-07-12 8.469 3,844,817 -1,417 1.69% 32,561,996
2017-07-12 2017-07-10 9.104 3,846,234 +8,643 1.69% 35,017,047
2017-07-11 2017-07-07 9.104 3,837,591 +4,959 1.68% 34,938,359
2017-07-10 2017-07-06 8.893 3,832,632 -1,700 1.68% 34,081,741
2017-07-07 2017-07-05 9.034 3,834,332 -10,769 1.68% 34,638,078
2017-07-06 2017-07-04 9.034 3,845,101 -17,995 1.69% 34,735,362
2017-07-05 2017-07-03 9.528 3,863,096 +6,518 1.69% 36,806,403
2017-07-04 2017-06-30 9.598 3,856,578 -16,861 1.69% 37,016,481
2017-07-03 2017-06-29 9.245 3,873,439 -3,968 1.70% 35,811,468
2017-06-30 2017-06-28 9.387 3,877,407 -20,828 1.70% 36,395,454
2017-06-29 2017-06-27 9.528 3,898,235 +48,742 1.71% 37,141,196
2017-06-28 2017-06-26 8.540 3,849,493 +31,880 1.69% 32,873,278
2017-06-26 2017-06-22 8.328 3,817,613 +9,494 1.67% 31,792,744
2017-06-23 2017-06-21 8.257 3,808,119 +11,619 1.67% 31,444,919
2017-06-22 2017-06-20 8.328 3,796,500 -45,484 1.67% 31,616,917
2017-06-21 2017-06-19 8.187 3,841,984 +56,394 1.69% 31,453,404
2017-06-20 2017-06-16 8.187 3,785,590 -48,175 1.66% 30,991,719
2017-06-19 2017-06-15 8.187 3,833,765 +14,310 1.68% 31,386,117
2017-06-16 2017-06-14 8.257 3,819,455 +33,865 1.68% 31,538,524
2017-06-15 2017-06-13 7.763 3,785,590 +71,554 1.66% 29,388,699
2017-06-14 2017-06-12 7.693 3,714,036 +54,552 1.63% 28,571,084
2017-06-13 2017-06-09 7.904 3,659,484 +1,984 1.61% 28,926,240
2017-06-12 2017-06-08 8.398 3,657,500 -54,552 1.60% 30,717,467
2017-06-09 2017-06-07 8.328 3,712,052 -19,837 1.63% 30,913,641
2017-06-08 2017-06-06 8.469 3,731,889 -52,851 1.64% 31,605,602
2017-06-07 2017-06-05 9.810 3,784,740 +6,801 1.66% 37,128,291
2017-06-06 2017-06-02 9.881 3,777,939 -16,153 1.66% 37,328,203
2017-06-02 2017-05-31 9.881 3,794,092 +709 1.66% 37,487,804
2017-06-01 2017-05-29 10.163 3,793,383 -180,658 1.66% 38,551,678
2017-05-31 2017-05-26 10.375 3,974,041 +181,650 1.74% 41,229,093
2017-05-29 2017-05-25 10.586 3,792,391 -21,396 1.66% 40,147,497
2017-05-26 2017-05-24 10.657 3,813,787 -31,597 1.67% 40,643,162
2017-05-25 2017-05-23 10.445 3,845,384 -4,251 1.69% 40,165,718
2017-05-24 2017-05-22 10.586 3,849,635 -6,376 1.69% 40,753,501
2017-05-23 2017-05-19 10.304 3,856,011 +19,695 1.69% 39,732,439
2017-05-22 2017-05-18 10.586 3,836,316 +142 1.68% 40,612,501
2017-05-19 2017-05-17 10.798 3,836,174 +38,257 1.68% 41,423,218
2017-05-18 2017-05-16 11.010 3,797,917 -3,118 1.67% 41,814,237
2017-05-17 2017-05-15 10.939 3,801,035 -5,526 1.67% 41,580,305
2017-05-16 2017-05-12 11.010 3,806,561 -3,400 1.67% 41,909,405
2017-05-12 2017-05-10 11.433 3,809,961 +41,657 1.67% 43,560,178
2017-05-11 2017-05-09 11.716 3,768,304 -24,229 1.65% 44,147,704
2017-05-10 2017-05-08 11.574 3,792,533 -10,627 1.66% 43,896,240
2017-05-09 2017-05-05 11.433 3,803,160 -52,568 1.67% 43,482,421
2017-05-08 2017-05-04 11.716 3,855,728 -23,804 1.69% 45,171,923
2017-05-05 2017-05-02 11.433 3,879,532 +10,910 1.70% 44,355,600
2017-05-04 2017-04-28 11.433 3,868,622 +11,336 1.70% 44,230,863
2017-05-02 2017-04-27 10.939 3,857,286 +4,250 1.69% 42,195,646
2017-04-28 2017-04-26 11.222 3,853,036 +4,393 1.69% 43,236,875
2017-04-27 2017-04-25 10.869 3,848,643 -3,967 1.69% 41,829,479
2017-04-26 2017-04-24 10.586 3,852,610 +1,275 1.69% 40,784,995
2017-04-25 2017-04-21 10.727 3,851,335 -6,801 1.69% 41,315,117
2017-04-24 2017-04-20 10.798 3,858,136 +34,856 1.69% 41,660,365
2017-04-21 2017-04-19 11.222 3,823,280 -96,068 1.68% 42,902,968
2017-04-20 2017-04-18 11.010 3,919,348 +28,764 1.72% 43,151,165
2017-04-19 2017-04-13 11.857 3,890,584 +50,017 1.71% 46,129,440
2017-04-18 2017-04-12 11.927 3,840,567 -56,251 1.68% 45,807,454
2017-04-13 2017-04-11 12.351 3,896,818 +57,810 1.71% 48,128,494
2017-04-12 2017-04-10 12.845 3,839,008 +21,112 1.68% 49,311,080
2017-04-11 2017-04-07 12.845 3,817,896 +50,017 1.67% 49,039,901
2017-04-10 2017-04-06 12.915 3,767,879 +31,598 1.65% 48,663,366
2017-04-07 2017-04-05 12.986 3,736,281 +264,114 1.64% 48,518,957
2017-04-06 2017-04-03 12.845 3,472,167 +21,254 1.52% 44,599,100
2017-04-05 2017-03-31 12.986 3,450,913 +15,161 1.51% 44,813,198
2017-04-03 2017-03-30 12.986 3,435,752 -43,925 1.51% 44,616,319
2017-03-31 2017-03-29 13.056 3,479,677 +487,421 1.53% 45,432,304
2017-03-30 2017-03-28 15.244 2,992,256 +86,716 1.31% 45,614,887
2017-03-29 2017-03-27 14.891 2,905,540 +261,706 1.27% 43,267,661
2017-03-28 2017-03-24 15.456 2,643,834 +214,096 1.16% 40,863,203
2017-03-27 2017-03-23 15.315 2,429,738 +195,677 1.07% 37,211,167
2017-03-24 2017-03-22 14.962 2,234,061 +131,491 0.98% 33,426,045
2017-03-23 2017-03-21 15.385 2,102,570 +332,126 0.92% 32,349,015
2017-03-22 2017-03-20 14.539 1,770,444 +203,045 0.78% 25,739,702
2017-03-21 2017-03-17 13.056 1,567,399 +47,467 0.69% 20,464,701
2017-03-20 2017-03-16 13.339 1,519,932 +83,598 0.67% 20,274,029
2017-03-17 2017-03-15 13.198 1,436,334 +24,088 0.63% 18,956,194
2017-03-16 2017-03-14 13.551 1,412,246 +34,431 0.62% 19,136,640
2017-03-15 2017-03-13 13.692 1,377,815 +154,870 0.60% 18,864,563
2017-03-14 2017-03-10 13.409 1,222,945 +56,677 0.54% 16,398,897
2017-03-13 2017-03-09 13.056 1,166,268 -142 0.51% 15,227,345
2017-03-10 2017-03-08 12.845 1,166,410 +41,091 0.51% 14,982,239
2017-03-09 2017-03-07 13.198 1,125,319 -850 0.49% 14,851,536
2017-03-08 2017-03-06 12.986 1,126,169 +9,210 0.49% 14,624,314
2017-03-06 2017-03-02 13.339 1,116,959 -23,805 0.49% 14,898,864
2017-03-03 2017-03-01 14.397 1,140,764 +13,886 0.50% 16,424,043
2017-03-01 2017-02-27 15.174 1,126,878 +1,275 0.49% 17,098,951
2017-02-27 2017-02-23 15.174 1,125,603 -13,744 0.49% 17,079,604
2017-02-24 2017-02-22 15.315 1,139,347 -1,417 0.50% 17,448,972
2017-02-23 2017-02-21 15.456 1,140,764 -992 0.50% 17,631,693
2017-02-22 2017-02-20 15.668 1,141,756 +12,753 0.50% 17,888,766
2017-02-21 2017-02-17 15.597 1,129,003 -40,949 0.50% 17,609,275
2017-02-20 2017-02-16 15.385 1,169,952 +36,840 0.51% 18,000,254
2017-02-17 2017-02-15 15.738 1,133,112 -1,417 0.50% 17,833,304
2017-02-16 2017-02-14 16.021 1,134,529 +19,978 0.50% 18,175,885
2017-02-15 2017-02-13 16.515 1,114,551 -30,464 0.49% 18,406,445
2017-02-13 2017-02-09 15.385 1,145,015 +34,007 0.50% 17,616,587
2017-02-10 2017-02-08 15.174 1,111,008 +4,250 0.49% 16,858,144
2017-02-09 2017-02-07 15.033 1,106,758 +28,339 0.49% 16,637,435
2017-02-08 2017-02-06 14.962 1,078,419 +1,417 0.47% 16,135,317
2017-02-02 2017-01-27 16.021 1,077,002 -11,336 0.47% 17,254,265
2017-01-25 2017-01-23 15.668 1,088,338 +20,687 0.48% 17,051,825
2017-01-24 2017-01-20 15.879 1,067,651 -708 0.47% 16,953,756
2017-01-19 2017-01-17 15.809 1,068,359 -283 0.47% 16,889,599
2017-01-16 2017-01-12 16.091 1,068,642 -7,227 0.47% 17,195,753
2017-01-13 2017-01-11 16.232 1,075,869 +38,257 0.47% 17,463,904
2017-01-12 2017-01-10 16.797 1,037,612 +5,384 0.46% 17,428,742
2017-01-10 2017-01-06 16.868 1,032,228 -283 0.45% 17,411,157
2016-12-30 2016-12-28 17.573 1,032,511 -567 0.45% 18,144,631
2016-12-22 2016-12-20 17.644 1,033,078 -1,417 0.45% 18,227,505
2016-12-20 2016-12-16 18.350 1,034,495 -5,242 0.45% 18,982,607
2016-12-15 2016-12-13 17.926 1,039,737 -26,072 0.46% 18,638,516
2016-12-13 2016-12-09 18.561 1,065,809 +1,701 0.47% 19,782,867
2016-12-08 2016-12-06 19.055 1,064,108 -1,559 0.47% 20,276,994
2016-12-06 2016-12-02 18.491 1,065,667 +283 0.47% 19,705,022
2016-12-05 2016-12-01 18.420 1,065,384 -4,534 0.47% 19,624,599
2016-12-02 2016-11-30 18.914 1,069,918 -5,384 0.47% 20,236,686
2016-12-01 2016-11-29 19.126 1,075,302 -7,793 0.47% 20,566,190
2016-11-30 2016-11-28 19.126 1,083,095 -17,003 0.48% 20,715,239
2016-11-29 2016-11-25 17.926 1,100,098 -567 0.48% 19,720,558
2016-11-24 2016-11-22 17.785 1,100,665 -1,275 0.48% 19,575,362
2016-11-23 2016-11-21 18.067 1,101,940 -28,339 0.48% 19,909,118
2016-11-21 2016-11-17 17.997 1,130,279 -63,903 0.50% 20,341,358
2016-11-18 2016-11-16 17.997 1,194,182 +284 0.52% 21,491,405
2016-11-17 2016-11-15 18.208 1,193,898 -7,227 0.52% 21,739,074
2016-11-16 2016-11-14 18.279 1,201,125 -141 0.53% 21,955,437
2016-11-14 2016-11-10 18.703 1,201,266 -28,339 0.53% 22,466,694
2016-11-11 2016-11-09 18.138 1,229,605 -8,360 0.54% 22,302,464
2016-11-09 2016-11-07 18.067 1,237,965 -8,501 0.54% 22,366,727
2016-11-07 2016-11-03 17.009 1,246,466 -17,853 0.55% 21,200,768
2016-11-04 2016-11-02 17.220 1,264,319 +425 0.55% 21,772,114
2016-11-03 2016-11-01 17.785 1,263,894 -2,551 0.55% 22,478,395
2016-11-02 2016-10-31 17.714 1,266,445 +992 0.56% 22,434,385
2016-10-27 2016-10-25 18.350 1,265,453 -142 0.56% 23,220,602
2016-10-26 2016-10-24 18.350 1,265,595 +142 0.56% 23,223,208
2016-10-24 2016-10-19 18.350 1,265,453 -3,401 0.56% 23,220,602
2016-10-20 2016-10-18 18.350 1,268,854 +14,170 0.56% 23,283,009
2016-10-19 2016-10-17 18.208 1,254,684 +708 0.55% 22,845,895
2016-10-18 2016-10-14 18.703 1,253,976 +29,189 0.55% 23,452,503
2016-10-17 2016-10-13 18.703 1,224,787 -10,627 0.54% 22,906,596
2016-10-14 2016-10-12 19.408 1,235,414 +283 0.54% 23,977,247
2016-10-13 2016-10-11 19.761 1,235,131 -10,485 0.54% 24,407,605
2016-10-12 2016-10-07 19.691 1,245,616 +142 0.55% 24,526,890
2016-10-04 2016-09-30 19.338 1,245,474 -1,701 0.55% 24,084,594
2016-09-30 2016-09-28 19.126 1,247,175 -19,695 0.55% 23,853,428
2016-09-28 2016-09-26 18.491 1,266,870 -24,371 0.56% 23,425,423
2016-09-23 2016-09-21 19.267 1,291,241 -5,668 0.57% 24,878,492
2016-09-21 2016-09-19 19.055 1,296,909 +709 0.57% 24,713,108
2016-09-20 2016-09-15 18.703 1,296,200 -2,834 0.57% 24,242,198
2016-09-19 2016-09-14 18.279 1,299,034 +7,085 0.57% 23,745,121
2016-09-15 2016-09-13 17.856 1,291,949 -16,720 0.57% 23,068,534
2016-09-14 2016-09-12 18.138 1,308,669 +21,962 0.57% 23,736,520
2016-09-13 2016-09-09 19.549 1,286,707 +42,650 0.56% 25,154,375
2016-09-12 2016-09-08 19.902 1,244,057 +47,608 0.55% 24,759,593
2016-09-09 2016-09-07 19.761 1,196,449 +56,110 0.52% 23,643,204
2016-09-08 2016-09-06 20.185 1,140,339 +5,951 0.50% 23,017,286
2016-09-07 2016-09-05 19.832 1,134,388 -2,408 0.50% 22,496,867
2016-09-06 2016-09-02 18.773 1,136,796 -58,094 0.50% 21,341,173
2016-09-05 2016-09-01 18.491 1,194,890 -709 0.52% 22,094,457
2016-09-02 2016-08-31 18.561 1,195,599 -12,752 0.52% 22,191,947
2016-09-01 2016-08-30 17.926 1,208,351 -27,205 0.53% 21,661,121
2016-08-31 2016-08-29 17.573 1,235,556 -150,477 0.54% 21,712,803
2016-08-29 2016-08-25 16.444 1,386,033 +283 0.61% 22,792,061
2016-08-25 2016-08-23 16.444 1,385,750 +33,298 0.61% 22,787,407
2016-08-24 2016-08-22 16.868 1,352,452 +3,826 0.59% 22,812,552
2016-08-23 2016-08-19 17.009 1,348,626 -52,993 0.59% 22,938,376
2016-08-22 2016-08-18 17.362 1,401,619 +25,505 0.61% 24,334,319
2016-08-19 2016-08-17 17.291 1,376,114 -3,543 0.60% 23,794,392
2016-08-17 2016-08-15 18.420 1,379,657 -47,750 0.61% 25,413,574
2016-08-16 2016-08-12 17.503 1,427,407 -9,777 0.63% 24,983,519
2016-08-15 2016-08-11 17.150 1,437,184 +9,210 0.63% 24,647,493
2016-08-12 2016-08-10 16.303 1,427,974 -7,510 0.63% 23,280,183
2016-08-11 2016-08-09 16.444 1,435,484 +142 0.63% 23,605,238
2016-08-10 2016-08-08 16.726 1,435,342 -2,834 0.63% 24,008,103
2016-08-09 2016-08-05 16.656 1,438,176 +425 0.63% 23,954,006
2016-08-05 2016-08-03 15.668 1,437,751 +567 0.63% 22,526,346
2016-08-04 2016-08-01 15.809 1,437,184 +850 0.63% 22,720,323
2016-08-03 2016-07-29 15.879 1,436,334 +992 0.63% 22,808,255
2016-08-01 2016-07-28 16.444 1,435,342 -2,125 0.63% 23,602,903
2016-07-29 2016-07-27 16.868 1,437,467 +5,526 0.63% 24,246,547
2016-07-28 2016-07-26 16.585 1,431,941 +3,684 0.63% 23,749,096
2016-07-27 2016-07-25 17.220 1,428,257 -7,510 0.63% 24,595,196
2016-07-26 2016-07-22 17.503 1,435,767 +3,684 0.63% 25,129,842
2016-07-25 2016-07-21 17.432 1,432,083 -283 0.63% 24,964,292
2016-07-21 2016-07-19 16.656 1,432,366 -5,101 0.63% 23,857,235
2016-07-20 2016-07-18 16.444 1,437,467 -7,085 0.63% 23,637,847
2016-07-19 2016-07-15 16.374 1,444,552 -1,417 0.63% 23,652,403
2016-07-18 2016-07-14 15.527 1,445,969 +4,251 0.63% 22,451,004
2016-07-15 2016-07-13 15.385 1,441,718 +1,559 0.63% 22,181,500
2016-07-14 2016-07-12 15.527 1,440,159 +8,359 0.63% 22,360,794
2016-07-13 2016-07-11 14.962 1,431,800 +6,518 0.63% 21,422,607
2016-07-12 2016-07-08 14.962 1,425,282 +142 0.63% 21,325,085
2016-07-11 2016-07-07 15.385 1,425,140 -142 0.63% 21,926,440
2016-07-07 2016-07-05 15.809 1,425,282 +2,834 0.63% 22,532,165
2016-07-06 2016-07-04 16.162 1,422,448 +4,251 0.62% 22,989,313
2016-07-05 2016-06-30 16.585 1,418,197 +13,886 0.62% 23,521,149
2016-06-29 2016-06-27 15.527 1,404,311 +41,374 0.62% 21,804,196
2016-06-28 2016-06-24 15.315 1,362,937 +142 0.60% 20,873,228
2016-06-24 2016-06-22 16.021 1,362,795 -8,219 0.60% 21,832,853
2016-06-23 2016-06-21 15.668 1,371,014 +31,314 0.60% 21,480,727
2016-06-22 2016-06-20 15.809 1,339,700 +80,623 0.59% 21,179,206
2016-06-21 2016-06-17 15.879 1,259,077 +56,677 0.55% 19,993,504
2016-06-20 2016-06-16 15.950 1,202,400 -567 0.53% 19,178,362
2016-06-15 2016-06-13 15.809 1,202,967 +95,784 0.53% 19,017,606
2016-06-14 2016-06-10 16.374 1,107,183 -21,395 0.49% 18,128,484
2016-06-13 2016-06-08 17.573 1,128,578 +53,843 0.50% 19,832,846
2016-06-10 2016-06-07 18.491 1,074,735 +70,846 0.47% 19,872,696
2016-06-08 2016-06-06 18.279 1,003,889 +28,338 0.44% 18,350,148
2016-06-07 2016-06-03 18.279 975,551 +27,630 0.43% 17,832,156
2016-06-06 2016-06-02 17.997 947,921 -3,967 0.42% 17,059,505
2016-06-03 2016-06-01 18.350 951,888 +13,744 0.42% 17,466,798
2016-06-02 2016-05-31 18.844 938,144 +27,772 0.41% 17,678,071
2016-06-01 2016-05-30 16.797 910,372 -5,668 0.40% 15,291,495
2016-05-31 2016-05-27 16.585 916,040 +708 0.40% 15,192,750
2016-05-30 2016-05-26 16.444 915,332 -2,692 0.40% 15,051,808
2016-05-27 2016-05-25 16.726 918,024 +19,696 0.40% 15,355,236
2016-05-26 2016-05-24 17.079 898,328 +1,416 0.39% 15,342,792
2016-05-25 2016-05-23 16.726 896,912 +2,976 0.39% 15,002,108
2016-05-24 2016-05-20 16.585 893,936 +6,234 0.39% 14,826,150
2016-05-23 2016-05-19 16.938 887,702 +426 0.39% 15,036,008
2016-05-19 2016-05-17 17.997 887,276 -709 0.39% 15,968,092
2016-05-17 2016-05-13 18.138 887,985 +7,085 0.39% 16,106,191
2016-05-16 2016-05-12 17.856 880,900 +708 0.39% 15,729,004
2016-05-13 2016-05-11 18.420 880,192 +5,951 0.39% 16,213,323
2016-05-12 2016-05-10 18.491 874,241 -20,403 0.38% 16,165,404
2016-05-11 2016-05-09 18.985 894,644 +1,133 0.39% 16,984,651
2016-05-10 2016-05-06 20.396 893,511 -24,088 0.39% 18,224,342
2016-05-09 2016-05-05 20.396 917,599 +105,561 0.40% 18,715,648
2016-05-06 2016-05-04 19.408 812,038 -16,861 0.36% 15,760,252
2016-05-05 2016-05-03 20.326 828,899 +850 0.36% 16,847,994
2016-05-04 2016-04-29 21.455 828,049 -1,700 0.36% 17,765,757
2016-05-03 2016-04-28 21.596 829,749 +43,499 0.36% 17,919,351
2016-04-29 2016-04-27 21.667 786,250 -56,393 0.34% 17,035,432
2016-04-28 2016-04-26 21.878 842,643 -9,210 0.37% 18,435,691
2016-04-26 2016-04-22 22.372 851,853 +3,542 0.37% 19,058,031
2016-04-25 2016-04-21 21.667 848,311 +17,570 0.37% 18,380,088
2016-04-22 2016-04-20 21.314 830,741 -65,462 0.36% 17,706,254
2016-04-21 2016-04-19 21.314 896,203 -567 0.39% 19,101,499
2016-04-20 2016-04-18 21.314 896,770 +567 0.39% 19,113,584
2016-04-19 2016-04-15 22.372 896,203 -5,526 0.39% 20,050,249
2016-04-18 2016-04-14 20.820 901,729 -21,112 0.40% 18,773,799
2016-04-15 2016-04-13 19.973 922,841 +21,537 0.40% 18,431,786
2016-04-14 2016-04-12 18.703 901,304 +2,550 0.40% 16,856,650
2016-04-13 2016-04-11 17.926 898,754 -3,258 0.39% 16,111,229
2016-04-12 2016-04-08 17.856 902,012 -135,316 0.40% 16,105,972
2016-04-11 2016-04-07 17.503 1,037,328 -8,502 0.45% 18,156,072
2016-04-08 2016-04-06 15.527 1,045,830 +5,101 0.46% 16,238,200
2016-04-07 2016-04-05 16.091 1,040,729 +8,360 0.46% 16,746,599
2016-04-06 2016-04-01 17.432 1,032,369 +11,193 0.45% 17,996,416
2016-04-05 2016-03-31 18.208 1,021,176 -24,937 0.45% 18,594,068
2016-04-01 2016-03-30 17.714 1,046,113 +50,017 0.46% 18,531,323
2016-03-31 2016-03-29 17.644 996,096 +206,304 0.44% 17,574,999
2016-03-30 2016-03-24 26.113 789,792 -18,845 0.35% 20,623,794
2016-03-29 2016-03-23 26.466 808,637 +1,558 0.35% 21,401,242
2016-03-24 2016-03-22 26.960 807,079 +8,077 0.35% 21,758,729
2016-03-23 2016-03-21 28.018 799,002 +12,185 0.35% 22,386,824
2016-03-22 2016-03-18 26.960 786,817 +11,052 0.35% 21,212,468
2016-03-21 2016-03-17 25.760 775,765 +12,894 0.34% 19,983,758
2016-03-18 2016-03-16 25.266 762,871 -7,651 0.33% 19,274,727
2016-03-17 2016-03-15 25.901 770,522 -21,679 0.34% 19,957,457
2016-03-16 2016-03-14 26.184 792,201 +39,249 0.35% 20,742,610
2016-03-15 2016-03-11 25.972 752,952 +1,700 0.33% 19,555,513
2016-03-14 2016-03-10 25.478 751,252 +1,700 0.33% 19,140,221
2016-03-11 2016-03-09 26.042 749,552 -6,234 0.33% 19,520,109
2016-03-10 2016-03-08 26.748 755,786 -142 0.33% 20,215,857
2016-03-09 2016-03-07 27.242 755,928 +16,011 0.33% 20,593,105
2016-03-08 2016-03-04 25.548 739,917 +10,344 0.32% 18,903,651
2016-03-07 2016-03-03 24.419 729,573 -5,668 0.32% 17,815,539
2016-03-04 2016-03-02 24.631 735,241 -2,692 0.32% 18,109,616
2016-03-03 2016-03-01 23.431 737,933 -1,842 0.32% 17,290,562
2016-03-02 2016-02-29 23.219 739,775 -6,234 0.32% 17,177,092
2016-03-01 2016-02-26 24.066 746,009 +6,092 0.33% 17,953,642
2016-02-29 2016-02-25 23.502 739,917 -8,218 0.32% 17,389,270
2016-02-26 2016-02-24 24.701 748,135 -9,918 0.33% 18,480,007
2016-02-25 2016-02-23 25.195 758,053 +1,558 0.33% 19,099,495
2016-02-24 2016-02-22 24.631 756,495 +36,132 0.33% 18,633,121
2016-02-23 2016-02-19 24.137 720,363 +19,553 0.32% 17,387,278
2016-02-22 2016-02-18 23.996 700,810 +10,627 0.31% 16,816,411
2016-02-19 2016-02-17 23.572 690,183 +3,118 0.30% 16,269,149
2016-02-18 2016-02-16 24.631 687,065 -13,603 0.30% 16,923,000
2016-02-17 2016-02-15 23.290 700,668 -142 0.31% 16,318,503
2016-02-16 2016-02-12 22.020 700,810 -5,384 0.31% 15,431,530
2016-02-15 2016-02-11 22.584 706,194 -4,251 0.31% 15,948,803
2016-02-12 2016-02-05 23.784 710,445 +17,570 0.31% 16,897,189
2016-02-11 2016-02-04 24.349 692,875 +3,401 0.30% 16,870,505
2016-02-05 2016-02-03 26.466 689,474 +850 0.30% 18,247,496
2016-02-04 2016-02-02 28.018 688,624 +2,976 0.30% 19,294,200
2016-02-03 2016-02-01 28.795 685,648 +2,408 0.30% 19,743,106
2016-02-02 2016-01-29 29.218 683,240 +2,267 0.30% 19,963,088
2016-01-29 2016-01-27 27.313 680,973 -3,542 0.30% 18,599,230
2016-01-28 2016-01-26 27.242 684,515 -2,409 0.30% 18,647,662
2016-01-27 2016-01-25 29.007 686,924 -9,068 0.30% 19,925,288
2016-01-26 2016-01-22 27.736 695,992 +6,943 0.31% 19,304,160
2016-01-22 2016-01-20 28.795 689,049 -13,744 0.30% 19,841,037
2016-01-21 2016-01-19 30.418 702,793 +3,400 0.31% 21,377,593
2016-01-20 2016-01-18 28.513 699,393 -4,534 0.31% 19,941,451
2016-01-19 2016-01-15 27.877 703,927 +1,559 0.31% 19,623,606
2016-01-18 2016-01-14 30.771 702,368 +142 0.31% 21,612,515
2016-01-15 2016-01-13 31.265 702,226 +37,548 0.31% 21,955,065
2016-01-13 2016-01-11 31.830 664,678 -11,335 0.29% 21,156,409
2016-01-12 2016-01-08 33.594 676,013 +2,408 0.30% 22,709,946
2016-01-11 2016-01-07 34.441 673,605 -14,027 0.30% 23,199,532
2016-01-08 2016-01-06 36.840 687,632 -3,542 0.30% 25,332,654
2016-01-07 2016-01-05 35.217 691,174 -2,268 0.30% 24,341,203
2016-01-06 2016-01-04 35.288 693,442 -1,842 0.30% 24,470,016
2016-01-05 2015-12-31 36.911 695,284 -283 0.30% 25,663,627
2016-01-04 2015-12-29 36.135 695,567 +709 0.31% 25,134,082
2015-12-30 2015-12-28 35.923 694,858 +3,117 0.30% 24,961,343
2015-12-29 2015-12-24 35.782 691,741 +1,133 0.30% 24,751,731
2015-12-28 2015-12-22 35.923 690,608 +17,428 0.30% 24,808,671
2015-12-23 2015-12-21 35.570 673,180 +6,377 0.30% 23,945,055
2015-12-22 2015-12-18 34.582 666,803 +6,517 0.29% 23,059,386
2015-12-21 2015-12-17 35.358 660,286 +16,720 0.29% 23,346,615
2015-12-18 2015-12-16 33.029 643,566 -708 0.28% 21,256,563
2015-12-17 2015-12-15 31.618 644,274 +44,349 0.28% 20,370,549
2015-12-16 2015-12-14 32.465 599,925 -1,558 0.26% 19,476,410
2015-12-15 2015-12-11 32.112 601,483 -17,003 0.26% 19,314,740
2015-12-14 2015-12-10 36.417 618,486 -8,785 0.27% 22,523,386
2015-12-11 2015-12-09 36.346 627,271 -1,559 0.28% 22,799,039
2015-12-10 2015-12-08 36.064 628,830 -33,581 0.28% 22,678,183
2015-12-09 2015-12-07 36.558 662,411 -17,428 0.29% 24,216,501
2015-12-08 2015-12-04 37.758 679,839 -2,976 0.30% 25,669,296
2015-12-07 2015-12-03 37.970 682,815 +11,052 0.30% 25,926,234
2015-12-04 2015-12-02 38.323 671,763 -1,133 0.29% 25,743,644
2015-12-03 2015-12-01 37.405 672,896 -16,153 0.30% 25,169,693
2015-12-02 2015-11-30 37.405 689,049 -12,327 0.30% 25,773,897
2015-12-01 2015-11-27 36.276 701,376 -18,137 0.31% 25,442,989
2015-11-30 2015-11-26 37.546 719,513 +47,750 0.32% 27,014,963
2015-11-27 2015-11-25 35.711 671,763 -22,670 0.29% 23,989,473
2015-11-26 2015-11-24 36.558 694,433 -1,701 0.30% 25,387,166
2015-11-25 2015-11-23 36.135 696,134 +23,521 0.31% 25,154,571
2015-11-24 2015-11-20 34.441 672,613 +3,968 0.30% 23,165,367
2015-11-20 2015-11-18 31.900 668,645 +283 0.29% 21,329,867
2015-11-19 2015-11-17 32.253 668,362 +6,660 0.29% 21,556,689
2015-11-18 2015-11-16 32.324 661,702 -26,780 0.29% 21,388,584
2015-11-17 2015-11-13 32.465 688,482 +9,918 0.30% 22,351,390
2015-11-16 2015-11-12 33.453 678,564 -4,817 0.30% 22,699,864
2015-11-13 2015-11-11 33.029 683,381 -2,267 0.30% 22,571,627
2015-11-12 2015-11-10 31.477 685,648 +8,218 0.30% 21,581,925
2015-11-11 2015-11-09 31.053 677,430 +32,022 0.30% 21,036,390
2015-11-10 2015-11-06 31.688 645,408 -17,286 0.28% 20,451,953
2015-11-09 2015-11-05 30.630 662,694 -4,818 0.29% 20,298,169
2015-11-06 2015-11-04 30.206 667,512 +69,713 0.29% 20,163,084
2015-11-05 2015-11-03 29.077 597,799 -2,976 0.26% 17,382,271
2015-11-04 2015-11-02 28.442 600,775 -36,982 0.26% 17,087,204
2015-11-03 2015-10-30 28.724 637,757 +1,559 0.28% 18,319,084
2015-11-02 2015-10-29 29.289 636,198 -1,700 0.28% 18,633,503
2015-10-30 2015-10-28 28.018 637,898 -1,134 0.28% 17,872,934
2015-10-29 2015-10-27 28.936 639,032 -16,861 0.28% 18,491,007
2015-10-28 2015-10-26 29.289 655,893 -16,861 0.29% 19,210,346
2015-10-27 2015-10-23 30.277 672,754 -7,368 0.30% 20,368,905
2015-10-26 2015-10-22 29.642 680,122 -12,611 0.30% 20,159,986
2015-10-23 2015-10-20 31.053 692,733 +6,801 0.30% 21,511,597
2015-10-22 2015-10-19 31.759 685,932 +20,404 0.30% 21,784,504
2015-10-20 2015-10-16 30.700 665,528 -16,720 0.29% 20,431,944
2015-10-19 2015-10-15 29.995 682,248 -74,388 0.30% 20,463,754
2015-10-16 2015-10-14 27.736 756,636 -8,360 0.33% 20,986,193
2015-10-15 2015-10-13 28.442 764,996 -38,540 0.34% 21,757,967
2015-10-14 2015-10-12 29.007 803,536 +11,760 0.35% 23,307,799
2015-10-13 2015-10-09 27.666 791,776 -18,420 0.35% 21,904,962
2015-10-12 2015-10-08 26.889 810,196 -10,627 0.36% 21,785,582
2015-10-09 2015-10-07 25.689 820,823 +14,594 0.36% 21,086,525
2015-10-08 2015-10-06 24.278 806,229 +2,834 0.35% 19,573,611
2015-10-07 2015-10-05 24.631 803,395 +87,566 0.35% 19,788,308
2015-10-06 2015-10-02 24.560 715,829 +2,125 0.31% 17,580,962
2015-10-05 2015-09-30 23.290 713,704 +40,241 0.31% 16,622,111
2015-10-02 2015-09-29 22.725 673,463 +1,842 0.30% 15,304,661
2015-09-30 2015-09-25 23.008 671,621 -17,286 0.29% 15,452,401
2015-09-25 2015-09-23 22.866 688,907 -3,543 0.30% 15,752,871
2015-09-24 2015-09-22 23.572 692,450 -26,496 0.30% 16,322,587
2015-09-23 2015-09-21 23.502 718,946 -26,780 0.32% 16,896,417
2015-09-22 2015-09-18 25.619 745,726 -31,739 0.33% 19,104,691
2015-09-21 2015-09-17 23.855 777,465 +11,477 0.34% 18,546,060
2015-09-18 2015-09-16 24.349 765,988 +567 0.34% 18,650,701
2015-09-17 2015-09-15 23.431 765,421 -98,476 0.34% 17,934,636
2015-09-16 2015-09-14 23.713 863,897 +19,695 0.38% 20,485,914
2015-09-15 2015-09-11 24.560 844,202 -48,742 0.37% 20,733,839
2015-09-14 2015-09-10 25.195 892,944 -21,396 0.39% 22,498,136
2015-09-11 2015-09-09 25.407 914,340 -2,267 0.40% 23,230,809
2015-09-10 2015-09-08 23.078 916,607 -30,889 0.40% 21,153,636
2015-09-09 2015-09-07 21.243 947,496 -708 0.42% 20,127,878
2015-09-07 2015-09-02 21.596 948,204 -5,526 0.42% 20,477,518
2015-09-04 2015-09-01 21.243 953,730 +6,093 0.42% 20,260,308
2015-09-02 2015-08-31 22.231 947,637 +167,622 0.42% 21,067,193
2015-09-01 2015-08-28 23.149 780,015 +36,698 0.34% 18,056,389
2015-08-31 2015-08-27 22.937 743,317 -26,638 0.33% 17,049,495
2015-08-28 2015-08-26 21.243 769,955 -27,914 0.34% 16,356,333
2015-08-27 2015-08-25 21.102 797,869 -15,302 0.35% 16,836,697
2015-08-26 2015-08-24 20.114 813,171 +48,458 0.36% 16,356,141
2015-08-25 2015-08-21 23.643 764,713 +17,145 0.34% 18,079,957
2015-08-24 2015-08-20 25.054 747,568 -13,177 0.33% 18,729,801
2015-08-21 2015-08-19 26.748 760,745 -35,707 0.33% 20,348,501
2015-08-20 2015-08-18 27.454 796,452 +2,551 0.35% 21,865,696
2015-08-18 2015-08-14 27.807 793,901 +4,959 0.35% 22,075,811
2015-08-17 2015-08-13 28.442 788,942 +7,226 0.35% 22,439,038
2015-08-14 2015-08-12 28.513 781,716 +13,603 0.34% 22,288,686
2015-08-13 2015-08-11 29.501 768,113 +9,635 0.34% 22,659,770
2015-08-12 2015-08-10 30.559 758,478 +16,011 0.33% 23,178,482
2015-08-11 2015-08-07 29.501 742,467 +2,692 0.33% 21,903,199
2015-08-10 2015-08-06 28.583 739,775 +4,251 0.32% 21,145,053
2015-08-07 2015-08-05 29.289 735,524 +15,728 0.32% 21,542,646
2015-08-06 2015-08-04 29.571 719,796 -5,668 0.32% 21,285,191
2015-08-05 2015-08-03 28.089 725,464 -425 0.32% 20,377,600
2015-08-04 2015-07-31 28.654 725,889 +11,052 0.32% 20,799,378
2015-08-03 2015-07-30 28.724 714,837 +2,692 0.31% 20,533,148
2015-07-31 2015-07-29 29.642 712,145 +5,951 0.31% 21,109,202
2015-07-30 2015-07-28 28.513 706,194 +425 0.31% 20,135,364
2015-07-29 2015-07-27 28.089 705,769 +7,793 0.31% 19,824,386
2015-07-28 2015-07-24 31.477 697,976 +15,728 0.31% 21,969,969
2015-07-27 2015-07-23 33.241 682,248 -11,335 0.30% 22,678,654
2015-07-23 2015-07-21 33.876 693,583 +2,267 0.30% 23,495,992
2015-07-22 2015-07-20 33.453 691,316 +29,188 0.30% 23,126,454
2015-07-21 2015-07-17 34.088 662,128 -9,493 0.29% 22,570,604
2015-07-20 2015-07-16 32.465 671,621 -6,943 0.29% 21,804,002
2015-07-17 2015-07-15 31.759 678,564 -425 0.30% 21,550,504
2015-07-16 2015-07-14 33.735 678,989 +8,785 0.30% 22,905,762
2015-07-15 2015-07-13 34.441 670,204 +44,491 0.29% 23,082,399
2015-07-14 2015-07-10 31.971 625,713 +28,622 0.27% 20,004,490
2015-07-13 2015-07-09 30.277 597,091 -33,581 0.26% 18,078,064
2015-07-10 2015-07-08 21.949 630,672 +46,050 0.28% 13,842,612
2015-07-09 2015-07-07 24.843 584,622 -12,044 0.26% 14,523,521
2015-07-08 2015-07-06 30.065 596,666 +17,995 0.26% 17,938,866
2015-07-07 2015-07-03 38.534 578,671 -9,635 0.25% 22,298,645
2015-07-06 2015-07-02 41.146 588,306 -7,793 0.26% 24,206,162
2015-07-03 2015-06-30 42.980 596,099 +4,534 0.26% 25,620,629
2015-07-02 2015-06-29 42.769 591,565 -9,918 0.26% 25,300,506
2015-06-30 2015-06-26 47.497 601,483 +2,550 0.26% 28,568,835
2015-06-29 2015-06-25 49.403 598,933 -14,027 0.26% 29,589,007
2015-06-26 2015-06-24 52.790 612,960 -12,894 0.27% 32,358,460
2015-06-25 2015-06-23 51.944 625,854 -7,652 0.27% 32,509,100
2015-06-24 2015-06-22 49.332 633,506 +1,275 0.28% 31,252,302
2015-06-23 2015-06-19 47.497 632,231 +23,805 0.28% 30,029,283
2015-06-22 2015-06-18 49.403 608,426 +42,649 0.27% 30,057,988
2015-06-19 2015-06-17 46.862 565,777 +2,834 0.25% 26,513,525
2015-06-18 2015-06-16 45.239 562,943 +12,611 0.25% 25,466,928
2015-06-17 2015-06-15 46.298 550,332 +11,335 0.24% 25,479,019
2015-06-16 2015-06-12 47.991 538,997 +4,534 0.24% 25,867,197
2015-06-15 2015-06-11 47.003 534,463 +7,368 0.23% 25,121,524
2015-06-12 2015-06-10 47.709 527,095 -1,133 0.23% 25,147,204
2015-06-11 2015-06-09 46.862 528,228 -32,873 0.23% 24,753,898
2015-06-10 2015-06-08 47.709 561,101 +5,668 0.25% 26,769,598
2015-06-09 2015-06-05 50.744 555,433 -19,270 0.24% 28,184,782
2015-06-08 2015-06-04 52.226 574,703 -3,401 0.25% 30,014,374
2015-06-05 2015-06-03 54.273 578,104 +7,651 0.25% 31,375,194
2015-06-04 2015-06-02 54.696 570,453 -708 0.25% 31,201,515
2015-06-03 2015-06-01 55.684 571,161 +29,330 0.25% 31,804,579
2015-06-02 2015-05-29 56.460 541,831 +3,401 0.24% 30,592,005
2015-06-01 2015-05-28 56.108 538,430 -35,848 0.24% 30,209,983
2015-05-29 2015-05-27 58.789 574,278 +8,218 0.25% 33,761,465
2015-05-28 2015-05-26 59.848 566,060 +3,684 0.25% 33,877,584
2015-05-27 2015-05-22 55.402 562,376 +425 0.25% 31,156,635
2015-05-22 2015-05-20 54.356 561,951 +1,275 0.25% 30,545,390
2015-05-21 2015-05-19 55.260 560,676 -16,804 0.25% 30,982,722
2015-05-20 2015-05-18 50.255 577,480 -5,611 0.25% 29,021,223
2015-05-19 2015-05-15 50.742 583,091 +288 0.25% 29,586,914
2015-05-18 2015-05-14 50.672 582,803 -22,443 0.25% 29,531,790
2015-05-15 2015-05-13 48.726 605,246 +58,697 0.26% 29,491,062
2015-05-14 2015-05-12 44.972 546,549 -1,294 0.24% 24,579,546
2015-05-13 2015-05-11 46.432 547,843 +143 0.24% 25,437,419
2015-05-12 2015-05-08 46.015 547,700 +5,899 0.24% 25,202,359
2015-05-11 2015-05-07 44.764 541,801 -24,745 0.23% 24,253,038
2015-05-08 2015-05-06 46.710 566,546 +1,151 0.24% 26,463,356
2015-05-07 2015-05-05 47.892 565,395 +10,214 0.24% 27,077,693
2015-05-06 2015-05-04 50.533 555,181 -7,049 0.24% 28,054,948
2015-05-04 2015-04-29 46.919 562,230 +14,530 0.24% 26,378,996
2015-04-30 2015-04-28 47.822 547,700 +576 0.24% 26,192,180
2015-04-29 2015-04-27 50.046 547,124 -5,179 0.24% 27,381,594
2015-04-28 2015-04-24 49.699 552,303 -9,639 0.24% 27,448,835
2015-04-27 2015-04-23 51.020 561,942 +24,457 0.24% 28,670,022
2015-04-24 2015-04-22 52.132 537,485 -14,674 0.23% 28,019,997
2015-04-23 2015-04-21 48.100 552,159 -20,142 0.24% 26,558,939
2015-04-22 2015-04-20 45.598 572,301 -28,773 0.25% 26,095,692
2015-04-21 2015-04-17 46.571 601,074 +144 0.26% 27,992,598
2015-04-20 2015-04-16 48.170 600,930 -26,328 0.26% 28,946,602
2015-04-17 2015-04-15 47.405 627,258 -16,401 0.27% 29,735,213
2015-04-16 2015-04-14 50.672 643,659 -148,901 0.28% 32,615,485
2015-04-15 2015-04-13 53.522 792,560 -720 0.34% 42,419,285
2015-04-14 2015-04-10 51.089 793,280 -10,502 0.34% 40,527,920
2015-04-13 2015-04-09 45.320 803,782 -24,457 0.35% 36,427,246
2015-04-10 2015-04-08 46.849 828,239 +11,078 0.36% 38,802,172
2015-04-09 2015-04-02 38.299 817,161 +16,832 0.35% 31,296,783
2015-04-08 2015-04-01 36.631 800,329 -39,276 0.35% 29,317,007
2015-04-02 2015-03-31 34.546 839,605 -39,994 0.36% 29,004,933
2015-04-01 2015-03-30 35.311 879,599 +2,877 0.38% 31,059,103
2015-03-31 2015-03-27 31.140 876,722 +29,061 0.38% 27,301,115
2015-03-30 2015-03-26 32.530 847,661 +100,275 0.37% 27,574,556
2015-03-27 2015-03-25 31.070 747,386 +5,323 0.32% 23,221,643
2015-03-26 2015-03-24 30.653 742,063 -12,229 0.32% 22,746,775
2015-03-25 2015-03-23 29.333 754,292 +17,552 0.33% 22,125,466
2015-03-24 2015-03-20 29.819 736,740 +50,785 0.32% 21,969,087
2015-03-23 2015-03-19 27.804 685,955 +3,884 0.30% 19,071,993
2015-03-20 2015-03-18 27.873 682,071 +432 0.29% 19,011,414
2015-03-19 2015-03-17 27.456 681,639 +11,077 0.29% 18,715,093
2015-03-17 2015-03-13 27.526 670,562 -14,530 0.29% 18,457,573
2015-03-16 2015-03-12 27.804 685,092 -576 0.30% 19,047,999
2015-03-13 2015-03-11 28.151 685,668 +12,229 0.30% 19,302,314
2015-03-12 2015-03-10 29.124 673,439 +8,488 0.29% 19,613,394
2015-03-11 2015-03-09 29.124 664,951 -6,618 0.29% 19,366,188
2015-03-10 2015-03-06 28.012 671,569 -36,973 0.29% 18,812,051
2015-03-09 2015-03-05 27.804 708,542 -863 0.31% 19,699,992
2015-03-06 2015-03-04 28.151 709,405 +3,308 0.31% 19,970,537
2015-03-05 2015-03-03 27.943 706,097 -1,438 0.31% 19,730,173
2015-03-04 2015-03-02 26.900 707,535 +18,846 0.31% 19,032,654
2015-03-03 2015-02-27 27.873 688,689 +25,896 0.30% 19,195,878
2015-03-02 2015-02-26 28.151 662,793 -4,891 0.29% 18,658,357
2015-02-26 2015-02-24 28.429 667,684 +18,702 0.29% 18,981,684
2015-02-25 2015-02-23 28.221 648,982 -6,186 0.28% 18,314,672
2015-02-23 2015-02-16 28.985 655,168 -144 0.28% 18,990,185
2015-02-17 2015-02-13 28.568 655,312 -4,603 0.28% 18,721,059
2015-02-16 2015-02-12 28.360 659,915 +7,337 0.29% 18,714,948
2015-02-13 2015-02-11 28.429 652,578 +1,007 0.28% 18,552,234
2015-02-12 2015-02-10 29.680 651,571 -1,439 0.28% 19,338,825
2015-02-11 2015-02-09 28.221 653,010 -6,186 0.28% 18,428,345
2015-02-10 2015-02-06 28.290 659,196 -2,446 0.28% 18,648,738
2015-02-09 2015-02-05 30.236 661,642 -8,344 0.29% 20,005,656
2015-02-06 2015-02-04 31.279 669,986 -26,328 0.29% 20,956,498
2015-02-05 2015-02-03 32.044 696,314 +5,611 0.30% 22,312,412
2015-02-04 2015-02-02 31.835 690,703 -3,884 0.30% 21,988,585
2015-02-03 2015-01-30 32.669 694,587 +8,056 0.30% 22,691,593
2015-02-02 2015-01-29 33.086 686,531 -14,530 0.30% 22,714,730
2015-01-30 2015-01-28 32.947 701,061 -7,481 0.30% 23,098,013
2015-01-29 2015-01-27 32.322 708,542 +107,612 0.31% 22,901,241
2015-01-28 2015-01-26 30.445 600,930 -6,762 0.26% 18,295,255
2015-01-27 2015-01-23 28.429 607,692 +6,906 0.26% 17,276,163
2015-01-26 2015-01-22 29.124 600,786 +13,955 0.26% 17,497,431
2015-01-23 2015-01-21 29.958 586,831 +30,356 0.25% 17,580,482
2015-01-22 2015-01-20 27.247 556,475 +431 0.24% 15,162,548
2015-01-21 2015-01-19 27.108 556,044 +2,877 0.24% 15,073,504
2015-01-20 2015-01-16 27.943 553,167 -1,726 0.24% 15,456,914
2015-01-19 2015-01-15 27.804 554,893 +9,783 0.24% 15,428,003
2015-01-16 2015-01-14 29.402 545,110 +8,920 0.24% 16,027,470
2015-01-14 2015-01-12 28.777 536,190 -1,151 0.23% 15,429,772
2015-01-13 2015-01-09 29.541 537,341 -19,566 0.23% 15,873,744
2015-01-12 2015-01-08 29.541 556,907 -10,790 0.24% 16,451,749
2015-01-09 2015-01-07 29.541 567,697 -1,583 0.25% 16,770,499
2015-01-08 2015-01-06 30.584 569,280 -2,877 0.25% 17,410,814
2015-01-07 2015-01-05 29.889 572,157 +863 0.25% 17,101,104
2015-01-06 2015-01-02 31.974 571,294 +2,158 0.25% 18,266,610
2015-01-05 2014-12-31 31.279 569,136 -262,124 0.25% 17,802,010
2015-01-02 2014-12-29 33.225 831,260 -1,295 0.36% 27,618,828
2014-12-30 2014-12-24 34.198 832,555 -1,439 0.36% 28,472,035
2014-12-29 2014-12-22 35.450 833,994 -21,004 0.36% 29,564,706
2014-12-23 2014-12-19 36.145 854,998 -3,741 0.37% 30,903,588
2014-12-22 2014-12-18 35.311 858,739 +17,840 0.37% 30,322,525
2014-12-19 2014-12-17 35.519 840,899 +13,235 0.36% 29,867,936
2014-12-18 2014-12-16 36.492 827,664 +4,460 0.36% 30,203,261
2014-12-17 2014-12-15 37.743 823,204 +719 0.36% 31,070,466
2014-12-16 2014-12-12 36.701 822,485 -3,740 0.36% 30,185,778
2014-12-15 2014-12-11 36.492 826,225 +10,646 0.36% 30,150,749
2014-12-12 2014-12-10 37.257 815,579 +7,625 0.35% 30,385,843
2014-12-11 2014-12-09 35.450 807,954 -10,502 0.35% 28,641,600
2014-12-10 2014-12-08 33.642 818,456 +104,159 0.35% 27,534,752
2014-12-09 2014-12-05 37.604 714,297 +11,222 0.31% 26,860,653
2014-12-08 2014-12-04 37.882 703,075 +73,947 0.30% 26,634,137
2014-12-05 2014-12-03 40.107 629,128 +1,007 0.27% 25,232,210
2014-12-04 2014-12-02 41.775 628,121 +719 0.27% 26,239,663
2014-12-03 2014-12-01 40.246 627,402 +3,309 0.27% 25,250,206
2014-12-02 2014-11-28 42.331 624,093 -431 0.27% 26,418,434
2014-12-01 2014-11-27 42.887 624,524 -3,021 0.27% 26,783,959
2014-11-28 2014-11-26 43.582 627,545 +53,806 0.27% 27,349,720
2014-11-27 2014-11-25 44.416 573,739 -1,007 0.25% 25,483,302
2014-11-26 2014-11-24 43.443 574,746 -2,302 0.25% 24,968,729
2014-11-25 2014-11-21 41.914 577,048 +1,294 0.25% 24,186,316
2014-11-24 2014-11-20 41.705 575,754 -3,452 0.25% 24,012,019
2014-11-21 2014-11-19 42.122 579,206 -1,583 0.25% 24,397,546
2014-11-20 2014-11-18 42.539 580,789 -1,295 0.25% 24,706,446
2014-11-19 2014-11-17 42.400 582,084 +64,453 0.25% 24,680,614
2014-11-18 2014-11-14 43.165 517,631 -432 0.22% 22,343,559
2014-11-17 2014-11-13 41.080 518,063 -14,531 0.22% 21,281,906
2014-11-14 2014-11-12 40.663 532,594 +12,805 0.23% 21,656,716
2014-11-13 2014-11-11 39.968 519,789 +6,474 0.22% 20,774,730
2014-11-12 2014-11-10 39.759 513,315 +11,509 0.22% 20,408,940
2014-11-11 2014-11-07 40.176 501,806 +19,566 0.22% 20,160,633
2014-11-10 2014-11-06 41.080 482,240 +21,436 0.21% 19,810,306
2014-11-07 2014-11-05 41.705 460,804 +10,790 0.20% 19,217,990
2014-11-06 2014-11-04 41.497 450,014 +1,438 0.19% 18,674,149
2014-11-05 2014-11-03 39.898 448,576 +56,108 0.19% 17,897,336
2014-11-04 2014-10-31 41.705 392,468 +62,870 0.17% 16,368,013
2014-11-03 2014-10-30 41.566 329,598 +3,309 0.14% 13,700,178
2014-10-31 2014-10-29 41.288 326,289 +11,941 0.14% 13,471,915
2014-10-30 2014-10-28 40.593 314,348 +28,198 0.14% 12,760,392
2014-10-29 2014-10-27 40.802 286,150 +10,358 0.12% 11,675,415
2014-10-28 2014-10-24 39.690 275,792 +12,229 0.12% 10,946,071
2014-10-27 2014-10-23 38.021 263,563 -10,790 0.11% 10,021,027
2014-10-24 2014-10-22 39.481 274,353 -15,394 0.12% 10,831,747
2014-10-23 2014-10-21 40.385 289,747 -8,344 0.13% 11,701,339
2014-10-22 2014-10-20 38.577 298,091 +4,316 0.13% 11,499,589
2014-10-21 2014-10-17 39.620 293,775 -8,345 0.13% 11,639,388
2014-10-20 2014-10-16 38.438 302,120 +2,734 0.13% 11,613,017
2014-10-17 2014-10-15 39.203 299,386 +15,825 0.13% 11,736,837
2014-10-16 2014-10-14 36.492 283,561 +2,734 0.12% 10,347,758
2014-10-15 2014-10-13 34.129 280,827 -11,078 0.12% 9,584,309
2014-10-13 2014-10-09 33.156 291,905 +1,295 0.13% 9,678,329
2014-10-10 2014-10-08 33.086 290,610 -4,316 0.13% 9,615,192
2014-10-09 2014-10-07 33.642 294,926 +9,063 0.13% 9,921,992
2014-10-08 2014-10-06 34.129 285,863 +1,151 0.12% 9,756,182
2014-10-06 2014-09-30 34.546 284,712 +8,345 0.12% 9,835,640
2014-10-03 2014-09-29 32.808 276,367 +5,035 0.12% 9,067,105
2014-09-30 2014-09-26 33.434 271,332 +3,597 0.12% 9,071,656
2014-09-29 2014-09-25 34.407 267,735 +431 0.12% 9,211,934
2014-09-26 2014-09-24 34.685 267,304 +13,811 0.12% 9,271,425
2014-09-25 2014-09-23 33.503 253,493 -431 0.11% 8,492,850
2014-09-24 2014-09-22 33.781 253,924 +10,790 0.11% 8,577,890
2014-09-23 2014-09-19 31.070 243,134 +12,948 0.11% 7,554,291
2014-09-22 2014-09-18 30.445 230,186 +6,618 0.10% 7,007,990
2014-09-19 2014-09-17 31.001 223,568 +19,422 0.10% 6,930,826
2014-09-18 2014-09-16 29.819 204,146 -9,352 0.09% 6,087,495
2014-09-17 2014-09-15 31.418 213,498 +4,748 0.09% 6,707,686
2014-09-16 2014-09-12 32.461 208,750 +37,405 0.09% 6,776,163
2014-09-15 2014-09-11 33.295 171,345 +1,151 0.07% 5,704,892
2014-09-12 2014-09-10 33.086 170,194 +2,158 0.07% 5,631,080
2014-09-11 2014-09-08 34.268 168,036 -5,755 0.07% 5,758,239
2014-09-10 2014-09-05 34.129 173,791 +7,625 0.08% 5,931,291
2014-09-08 2014-09-04 35.172 166,166 +19,566 0.07% 5,844,309
2014-09-04 2014-09-02 31.001 146,600 -1,295 0.06% 4,544,743
2014-09-03 2014-09-01 30.931 147,895 +10,071 0.06% 4,574,609
2014-09-02 2014-08-29 30.028 137,824 +6,042 0.06% 4,138,558
2014-09-01 2014-08-28 31.001 131,782 -719 0.06% 4,085,370
2014-08-29 2014-08-27 30.514 132,501 +2,158 0.06% 4,043,190
2014-08-28 2014-08-26 31.835 130,343 +288 0.06% 4,149,480
2014-08-27 2014-08-25 31.974 130,055 +10,214 0.06% 4,158,391
2014-08-26 2014-08-22 30.167 119,841 +5,755 0.05% 3,615,227
2014-08-25 2014-08-21 29.472 114,086 +432 0.05% 3,362,317
2014-08-22 2014-08-20 28.777 113,654 +1,438 0.05% 3,270,586
2014-08-21 2014-08-19 29.402 112,216 +16,545 0.05% 3,299,405
2014-08-20 2014-08-18 29.124 95,671 -7,481 0.04% 2,786,344
2014-08-18 2014-08-14 25.371 103,152 +719 0.04% 2,617,044
2014-08-15 2014-08-13 26.135 102,433 +719 0.04% 2,677,122
2014-08-14 2014-08-12 26.205 101,714 +3,022 0.04% 2,665,401
2014-08-13 2014-08-11 26.205 98,692 +2,877 0.04% 2,586,210
2014-08-11 2014-08-07 26.622 95,815 +12,948 0.04% 2,550,778
2014-08-07 2014-08-05 27.526 82,867 +1,007 0.04% 2,280,958
2014-08-06 2014-08-04 26.761 81,860 +288 0.04% 2,190,650
2014-08-05 2014-08-01 27.387 81,572 +1,438 0.04% 2,233,972
2014-08-04 2014-07-31 28.846 80,134 +35,104 0.03% 2,311,561
2014-07-29 2014-07-25 30.862 45,030 +1,438 0.02% 1,389,714
2014-07-11 2014-07-09 29.541 43,592 +7,194 0.02% 1,287,764
2014-07-08 2014-07-04 31.140 36,398 -50,210 0.02% 1,133,433
2014-06-23 2014-06-19 29.263 86,608 -2,301 0.04% 2,534,432
2014-06-13 2014-06-11 30.792 88,909 +719 0.04% 2,737,726
2014-06-12 2014-06-10 30.167 88,190 +2,302 0.04% 2,660,416
2014-05-21 2014-05-19 25.887 85,888 -2,668 0.04% 2,223,403
2014-05-13 2014-05-09 24.000 88,556 +1,483 0.04% 2,125,310
2014-05-07 2014-05-02 27.101 87,073 +445 0.04% 2,359,739
2014-04-14 2014-04-10 32.359 86,628 +14,834 0.04% 2,803,199
2014-04-09 2014-04-07 33.303 71,794 +148 0.03% 2,390,944
2014-04-08 2014-04-04 35.460 71,646 +7,565 0.03% 2,540,575
2014-04-04 2014-04-02 36.876 64,081 +742 0.03% 2,363,040
2014-04-03 2014-04-01 37.011 63,339 -7,417 0.03% 2,344,218
2014-04-02 2014-03-31 35.258 70,756 -4,005 0.03% 2,494,706
2014-04-01 2014-03-28 30.471 74,761 -35,156 0.03% 2,278,075
2014-03-31 2014-03-27 33.168 109,917 +3,709 0.05% 3,645,729
2014-03-24 2014-03-20 36.337 106,208 -1,780 0.04% 3,859,228
2014-03-21 2014-03-19 38.089 107,988 +1,335 0.05% 4,113,186
2014-03-20 2014-03-18 37.887 106,653 +1,335 0.04% 4,040,767
2014-03-17 2014-03-13 39.303 105,318 -14,834 0.04% 4,139,287
2014-03-10 2014-03-06 39.977 120,152 +1,038 0.05% 4,803,304
2014-03-07 2014-03-05 39.370 119,114 +1,780 0.05% 4,689,538
2014-02-28 2014-02-26 40.179 117,334 -445 0.05% 4,714,379
2014-02-26 2014-02-24 38.763 117,779 +3,412 0.05% 4,565,518
2014-02-21 2014-02-19 36.269 114,367 +1,780 0.05% 4,147,987
2014-02-20 2014-02-18 35.393 112,587 +890 0.05% 3,984,758
2014-02-19 2014-02-17 36.067 111,697 -1,483 0.05% 4,028,559
2014-02-18 2014-02-14 36.337 113,180 +1,335 0.05% 4,112,566
2014-02-14 2014-02-12 34.988 111,845 +1,335 0.05% 3,913,257
2014-02-13 2014-02-11 34.584 110,510 +2,818 0.05% 3,821,847
2014-01-29 2014-01-27 36.741 107,692 -296 0.05% 3,956,711
2014-01-28 2014-01-24 37.415 107,988 +148 0.05% 4,040,386
2014-01-27 2014-01-23 37.415 107,840 +148 0.05% 4,034,849
2014-01-21 2014-01-17 35.932 107,692 +1,187 0.05% 3,869,591
2014-01-15 2014-01-13 33.033 106,505 +148 0.04% 3,518,200
2014-01-14 2014-01-10 33.303 106,357 -2,225 0.04% 3,541,991
2014-01-13 2014-01-09 33.101 108,582 -1,483 0.05% 3,594,129
2014-01-10 2014-01-08 34.179 110,065 +1,780 0.05% 3,761,938
2014-01-03 2013-12-31 30.809 108,285 +6,527 0.05% 3,336,099
2013-12-23 2013-12-19 29.865 101,758 +593 0.04% 3,038,972
2013-12-20 2013-12-18 31.011 101,165 +25,217 0.04% 3,137,202
2013-12-19 2013-12-17 31.011 75,948 +3,709 0.03% 2,355,204
2013-12-17 2013-12-13 31.617 72,239 +31,892 0.03% 2,284,015
2013-12-13 2013-12-11 27.707 40,347 +2,966 0.02% 1,117,912
2013-12-05 2013-12-03 26.292 37,381 +1,484 0.02% 982,811
2013-11-27 2013-11-25 23.865 35,897 +593 0.02% 856,674
2013-11-22 2013-11-20 24.943 35,304 -46,281 0.01% 880,603
2013-11-21 2013-11-19 24.943 81,585 +28,926 0.03% 2,035,009
2013-11-19 2013-11-15 23.191 52,659 -890 0.02% 1,221,196
2013-11-14 2013-11-12 20.899 53,549 -742 0.02% 1,119,096
2013-11-12 2013-11-08 20.292 54,291 -2,967 0.02% 1,101,663
2013-11-05 2013-11-01 22.112 57,258 -296 0.02% 1,266,089
2013-11-04 2013-10-31 21.168 57,554 -14,982 0.02% 1,218,315
2013-10-29 2013-10-25 19.550 72,536 -2,967 0.03% 1,418,097
2013-10-28 2013-10-24 20.359 75,503 -890 0.03% 1,537,183
2013-10-25 2013-10-23 19.078 76,393 -1,335 0.03% 1,457,452
2013-10-24 2013-10-22 19.146 77,728 +1,335 0.03% 1,488,162
2013-10-23 2013-10-21 18.135 76,393 -297 0.03% 1,385,352
2013-10-22 2013-10-18 17.393 76,690 +3,857 0.03% 1,333,868
2013-10-18 2013-10-16 16.854 72,833 -593 0.03% 1,227,503
2013-10-16 2013-10-11 15.842 73,426 -1,039 0.03% 1,163,247
2013-10-15 2013-10-10 15.371 74,465 +1,929 0.03% 1,144,568
2013-10-08 2013-10-04 16.180 72,536 +890 0.03% 1,173,598
2013-10-07 2013-10-03 16.045 71,646 -10,235 0.03% 1,149,538
2013-09-27 2013-09-25 16.382 81,881 +2,076 0.03% 1,341,355
2013-09-26 2013-09-24 15.640 79,805 +890 0.03% 1,248,166
2013-09-23 2013-09-18 15.775 78,915 +10,532 0.03% 1,244,887
2013-09-13 2013-09-11 14.899 68,383 +594 0.03% 1,018,814
2013-09-12 2013-09-10 14.831 67,789 +8,900 0.03% 1,005,394
2013-09-11 2013-09-09 15.101 58,889 +11,125 0.02% 889,276
2013-09-03 2013-08-30 15.505 47,764 -1,483 0.02% 740,599
2013-08-26 2013-08-22 13.483 49,247 +1,483 0.02% 663,994
2013-08-23 2013-08-21 14.359 47,764 -148 0.02% 685,859
2013-08-20 2013-08-16 14.696 47,912 +1,483 0.02% 704,134
2013-07-25 2013-07-23 15.101 46,429 +38,864 0.02% 701,119
2013-07-24 2013-07-22 14.899 7,565 +7,120 0.00% 112,708
2013-07-15 2013-07-11 13.955 445 0.00% 6,210

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top