History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.800 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.800 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.810 0 +0
2025-10-02 2025-09-29 0.850 0 +0
2025-09-30 2025-09-26 0.880 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.820 0 +0
2025-09-24 2025-09-22 0.850 0 +0
2025-09-23 2025-09-19 0.860 0 +0
2025-09-22 2025-09-18 0.830 0 +0
2025-09-19 2025-09-17 0.910 0 +0
2025-09-18 2025-09-16 0.960 0 +0
2025-09-17 2025-09-15 1.010 0 +0
2025-09-16 2025-09-12 1.070 0 +0
2025-09-15 2025-09-11 1.100 0 +0
2025-09-12 2025-09-10 1.110 0 +0
2025-09-11 2025-09-09 1.160 0 +0
2025-09-10 2025-09-08 1.170 0 +0
2025-09-09 2025-09-05 1.240 0 +0
2025-09-08 2025-09-04 1.240 0 +0
2025-09-05 2025-09-03 1.260 0 +0
2025-09-04 2025-09-02 1.270 0 +0
2025-09-03 2025-09-01 1.250 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.200 0 +0
2025-08-28 2025-08-26 1.260 0 +0
2025-08-27 2025-08-25 1.230 0 +0
2025-08-26 2025-08-22 1.200 0 +0
2025-08-25 2025-08-21 1.270 0 +0
2025-08-22 2025-08-20 1.300 0 +0
2025-08-21 2025-08-19 1.270 0 +0
2025-08-20 2025-08-18 1.220 0 +0
2025-08-19 2025-08-15 1.220 0 +0
2025-08-18 2025-08-14 1.270 0 +0
2025-08-15 2025-08-13 1.250 0 +0
2025-08-14 2025-08-12 1.160 0 +0
2025-08-13 2025-08-11 1.160 0 +0
2025-08-12 2025-08-08 1.240 0 +0
2025-08-11 2025-08-07 1.220 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 0.950 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.910 0 +0
2025-08-04 2025-07-31 0.890 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.920 0 +0
2025-07-30 2025-07-28 0.840 0 +0
2025-07-29 2025-07-25 0.910 0 +0
2025-07-28 2025-07-24 0.740 0 +0
2025-07-25 2025-07-23 0.770 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.840 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.700 0 +0
2025-07-18 2025-07-16 0.650 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.660 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.680 0 +0
2025-07-09 2025-07-07 0.680 0 +0
2025-07-08 2025-07-04 0.660 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.670 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.610 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.610 0 +0
2025-06-26 2025-06-24 0.620 0 +0
2025-06-25 2025-06-23 0.610 0 +0
2025-06-24 2025-06-20 0.610 0 +0
2025-06-23 2025-06-19 0.610 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.700 0 +0
2025-06-17 2025-06-13 0.650 0 +0
2025-06-16 2025-06-12 0.750 0 +0
2025-06-13 2025-06-11 0.740 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.710 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.740 0 +0
2025-06-05 2025-06-03 0.570 0 +0
2025-06-04 2025-06-02 0.580 0 +0
2025-06-03 2025-05-30 0.580 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.590 0 +0
2025-05-29 2025-05-27 0.590 0 +0
2025-05-28 2025-05-26 0.660 0 +0
2025-05-27 2025-05-23 0.660 0 +0
2025-05-26 2025-05-22 0.650 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.650 0 +0
2025-05-21 2025-05-19 0.650 0 +0
2025-05-20 2025-05-16 0.650 0 +0
2025-05-19 2025-05-15 0.650 0 +0
2025-05-16 2025-05-14 0.630 0 +0
2025-05-15 2025-05-13 0.690 0 +0
2025-05-14 2025-05-12 0.690 0 +0
2025-05-13 2025-05-09 0.690 0 +0
2025-05-12 2025-05-08 0.690 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.690 0 +0
2025-05-07 2025-05-02 0.690 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.750 0 +0
2025-04-30 2025-04-28 0.800 0 +0
2025-04-29 2025-04-25 0.800 0 +0
2025-04-28 2025-04-24 0.750 0 +0
2025-04-25 2025-04-23 0.730 0 +0
2025-04-24 2025-04-22 0.730 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.780 0 +0
2025-04-16 2025-04-14 0.780 0 +0
2025-04-15 2025-04-11 0.780 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.780 0 +0
2025-04-10 2025-04-08 0.780 0 +0
2025-04-09 2025-04-07 0.780 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.780 0 +0
2025-04-03 2025-04-01 0.780 0 +0
2025-04-02 2025-03-31 0.780 0 +0
2025-04-01 2025-03-28 0.820 0 +0
2025-03-31 2025-03-27 0.820 0 +0
2025-03-28 2025-03-26 0.840 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.950 0 +0
2025-03-25 2025-03-21 0.950 0 +0
2025-03-24 2025-03-20 0.910 0 +0
2025-03-21 2025-03-19 0.950 0 +0
2025-03-20 2025-03-18 1.000 0 +0
2025-03-19 2025-03-17 1.030 0 +0
2025-03-18 2025-03-14 1.030 0 +0
2025-03-17 2025-03-13 1.030 0 +0
2025-03-14 2025-03-12 1.030 0 +0
2025-03-13 2025-03-11 0.910 0 +0
2025-03-12 2025-03-10 0.910 0 +0
2025-03-11 2025-03-07 0.910 0 +0
2025-03-10 2025-03-06 0.920 0 +0
2025-03-07 2025-03-05 0.920 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.930 0 +0
2025-03-04 2025-02-28 0.990 0 +0
2025-03-03 2025-02-27 0.990 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.930 0 +0
2025-02-26 2025-02-24 0.960 0 +0
2025-02-25 2025-02-21 0.960 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.900 0 +0
2025-02-20 2025-02-18 0.900 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 1.000 0 +0
2025-02-17 2025-02-13 1.070 0 +0
2025-02-14 2025-02-12 1.150 0 +0
2025-02-13 2025-02-11 1.150 0 +0
2025-02-12 2025-02-10 1.060 0 +0
2025-02-11 2025-02-07 1.130 0 +0
2025-02-10 2025-02-06 1.130 0 +0
2025-02-07 2025-02-05 1.130 0 +0
2025-02-06 2025-02-04 1.090 0 +0
2025-02-05 2025-02-03 1.090 0 +0
2025-02-04 2025-01-28 1.080 0 +0
2025-02-03 2025-01-24 0.810 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.810 0 +0
2025-01-23 2025-01-21 0.790 0 +0
2025-01-22 2025-01-20 0.800 0 +0
2025-01-21 2025-01-17 0.800 0 +0
2025-01-20 2025-01-16 0.780 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.780 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.830 0 +0
2025-01-13 2025-01-09 1.050 0 +0
2025-01-10 2025-01-08 1.000 0 +0
2025-01-09 2025-01-07 1.000 0 +0
2025-01-08 2025-01-06 0.950 0 +0
2025-01-07 2025-01-03 0.960 0 +0
2025-01-06 2025-01-02 0.960 0 +0
2025-01-03 2024-12-31 0.960 0 +0
2025-01-02 2024-12-27 0.960 0 +0
2024-12-30 2024-12-24 0.970 0 +0
2024-12-27 2024-12-20 1.050 0 +0
2024-12-23 2024-12-19 1.030 0 +0
2024-12-20 2024-12-18 1.000 0 +0
2024-12-19 2024-12-17 1.100 0 +0
2024-12-18 2024-12-16 1.110 0 +0
2024-12-17 2024-12-13 1.110 0 +0
2024-12-16 2024-12-12 1.110 0 +0
2024-12-13 2024-12-11 1.100 0 +0
2024-12-12 2024-12-10 1.090 0 +0
2024-12-11 2024-12-09 1.040 0 +0
2024-12-10 2024-12-06 1.040 0 +0
2024-12-09 2024-12-05 1.000 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.010 0 +0
2024-12-04 2024-12-02 1.210 0 +0
2024-12-03 2024-11-29 1.060 0 +0
2024-12-02 2024-11-28 1.090 0 +0
2024-11-29 2024-11-27 1.000 0 +0
2024-11-28 2024-11-26 1.050 0 +0
2024-11-27 2024-11-25 1.020 0 +0
2024-11-26 2024-11-22 1.030 0 +0
2024-11-25 2024-11-21 1.030 0 +0
2024-11-22 2024-11-20 1.000 0 +0
2024-11-21 2024-11-19 1.130 0 +0
2024-11-20 2024-11-18 1.140 0 +0
2024-11-19 2024-11-15 1.210 0 +0
2024-11-18 2024-11-14 1.260 0 +0
2024-11-15 2024-11-13 1.280 0 +0
2024-11-14 2024-11-12 1.250 0 +0
2024-11-13 2024-11-11 1.290 0 +0
2024-11-12 2024-11-08 1.380 0 +0
2024-11-11 2024-11-07 1.390 0 +0
2024-11-08 2024-11-06 1.440 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.380 0 +0
2024-11-05 2024-11-01 1.120 0 +0
2024-11-04 2024-10-31 1.120 0 +0
2024-11-01 2024-10-30 1.180 0 +0
2024-10-31 2024-10-29 1.120 0 +0
2024-10-30 2024-10-28 1.160 0 +0
2024-10-29 2024-10-25 1.360 0 +0
2024-10-28 2024-10-24 1.390 0 +0
2024-10-25 2024-10-23 1.370 0 +0
2024-10-24 2024-10-22 1.370 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.370 0 +0
2024-10-21 2024-10-17 1.340 0 +0
2024-10-18 2024-10-16 1.340 0 +0
2024-10-17 2024-10-15 1.340 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.350 0 +0
2024-10-14 2024-10-09 1.400 0 +0
2024-10-10 2024-10-08 1.320 0 +0
2024-10-09 2024-10-07 1.460 0 +0
2024-10-08 2024-10-04 1.230 0 +0
2024-10-07 2024-10-03 1.300 0 +0
2024-10-04 2024-10-02 1.200 0 +0
2024-10-03 2024-09-30 1.240 0 +0
2024-10-02 2024-09-27 1.340 0 +0
2024-09-30 2024-09-26 1.380 0 +0
2024-09-27 2024-09-25 1.290 0 +0
2024-09-26 2024-09-24 1.290 0 +0
2024-09-25 2024-09-23 1.240 0 +0
2024-09-24 2024-09-20 1.240 0 +0
2024-09-23 2024-09-19 1.270 0 +0
2024-09-20 2024-09-17 1.260 0 +0
2024-09-19 2024-09-16 1.260 0 +0
2024-09-17 2024-09-13 1.200 0 +0
2024-09-16 2024-09-12 1.300 0 +0
2024-09-13 2024-09-11 1.300 0 +0
2024-09-12 2024-09-10 1.310 0 +0
2024-09-11 2024-09-09 1.170 0 +0
2024-09-10 2024-09-05 1.250 0 +0
2024-09-09 2024-09-04 1.380 0 +0
2024-09-05 2024-09-03 1.400 0 +0
2024-09-04 2024-09-02 1.440 0 +0
2024-09-03 2024-08-30 1.220 0 +0
2024-09-02 2024-08-29 1.290 0 +0
2024-08-30 2024-08-28 1.340 0 +0
2024-08-29 2024-08-27 1.420 0 +0
2024-08-28 2024-08-26 1.420 0 +0
2024-08-27 2024-08-23 1.420 0 +0
2024-08-26 2024-08-22 1.420 0 +0
2024-08-23 2024-08-21 1.430 0 +0
2024-08-22 2024-08-20 1.450 0 +0
2024-08-21 2024-08-19 1.450 0 +0
2024-08-20 2024-08-16 1.450 0 +0
2024-08-19 2024-08-15 1.400 0 +0
2024-08-16 2024-08-14 1.440 0 +0
2024-08-15 2024-08-13 1.440 0 +0
2024-08-14 2024-08-12 1.410 0 +0
2024-08-13 2024-08-09 1.450 0 +0
2024-08-12 2024-08-08 1.450 0 +0
2024-08-09 2024-08-07 1.460 0 +0
2024-08-08 2024-08-06 1.540 0 +0
2024-08-07 2024-08-05 1.520 0 +0
2024-08-06 2024-08-02 1.540 0 +0
2024-08-05 2024-08-01 1.580 0 +0
2024-08-02 2024-07-31 1.580 0 +0
2024-08-01 2024-07-30 1.600 0 +0
2024-07-31 2024-07-29 1.510 0 +0
2024-07-30 2024-07-26 1.490 0 +0
2024-07-29 2024-07-25 1.490 0 +0
2024-07-26 2024-07-24 1.450 0 +0
2024-07-25 2024-07-23 1.400 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.540 0 +0
2024-07-22 2024-07-18 1.440 0 +0
2024-07-19 2024-07-17 1.500 0 +0
2024-07-18 2024-07-16 1.490 0 +0
2024-07-17 2024-07-15 1.580 0 +0
2024-07-16 2024-07-12 1.450 0 +0
2024-07-15 2024-07-11 1.420 0 +0
2024-07-12 2024-07-10 1.400 0 +0
2024-07-11 2024-07-09 1.460 0 +0
2024-07-10 2024-07-08 1.470 0 +0
2024-07-09 2024-07-05 1.420 0 +0
2024-07-08 2024-07-04 1.460 0 +0
2024-07-05 2024-07-03 1.480 0 +0
2024-07-04 2024-07-02 1.460 0 +0
2024-07-03 2024-06-28 1.480 0 +0
2024-07-02 2024-06-27 1.550 0 +0
2024-06-28 2024-06-26 1.550 0 +0
2024-06-27 2024-06-25 1.550 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.530 0 +0
2024-06-24 2024-06-20 1.590 0 +0
2024-06-21 2024-06-19 1.610 0 +0
2024-06-20 2024-06-18 1.620 0 +0
2024-06-19 2024-06-17 1.660 0 +0
2024-06-18 2024-06-14 1.700 0 +0
2024-06-17 2024-06-13 1.650 0 +0
2024-06-14 2024-06-12 1.700 0 +0
2024-06-13 2024-06-11 1.780 0 +0
2024-06-12 2024-06-07 1.790 0 +0
2024-06-11 2024-06-06 1.750 0 +0
2024-06-07 2024-06-05 1.780 0 +0
2024-06-06 2024-06-04 1.730 0 +0
2024-06-05 2024-06-03 1.680 0 +0
2024-06-04 2024-05-31 1.800 0 +0
2024-06-03 2024-05-30 1.800 0 +0
2024-05-31 2024-05-29 1.800 0 +0
2024-05-30 2024-05-28 1.700 0 +0
2024-05-29 2024-05-27 1.800 0 +0
2024-05-28 2024-05-24 1.790 0 +0
2024-05-27 2024-05-23 1.820 0 +0
2024-05-24 2024-05-22 1.780 0 +0
2024-05-23 2024-05-21 1.810 0 +0
2024-05-22 2024-05-20 1.900 0 +0
2024-05-21 2024-05-17 1.980 0 +0
2024-05-20 2024-05-16 2.090 0 +0
2024-05-17 2024-05-14 1.840 0 +0
2024-05-16 2024-05-13 1.820 0 +0
2024-05-14 2024-05-10 2.100 0 +0
2024-05-13 2024-05-09 2.100 0 +0
2024-05-10 2024-05-08 2.000 0 +0
2024-05-09 2024-05-07 1.740 0 +0
2024-05-08 2024-05-06 1.480 0 +0
2024-05-07 2024-05-03 1.460 0 +0
2024-05-06 2024-05-02 1.450 0 +0
2024-05-03 2024-04-30 1.330 0 +0
2024-05-02 2024-04-29 1.400 0 +0
2024-04-30 2024-04-26 1.390 0 +0
2024-04-29 2024-04-25 1.380 0 +0
2024-04-26 2024-04-24 1.380 0 +0
2024-04-25 2024-04-23 1.420 0 +0
2024-04-24 2024-04-22 1.430 0 +0
2024-04-23 2024-04-19 1.490 0 +0
2024-04-22 2024-04-18 1.610 0 +0
2024-04-19 2024-04-17 1.580 0 +0
2024-04-18 2024-04-16 1.600 0 +0
2024-04-17 2024-04-15 1.590 0 +0
2024-04-16 2024-04-12 1.620 0 +0
2024-04-15 2024-04-11 1.690 0 +0
2024-04-12 2024-04-10 1.680 0 +0
2024-04-11 2024-04-09 1.640 0 +0
2024-04-10 2024-04-08 1.650 0 +0
2024-04-09 2024-04-05 1.570 0 +0
2024-04-08 2024-04-03 1.740 0 +0
2024-04-05 2024-04-02 1.690 0 +0
2024-04-03 2024-03-28 1.760 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.680 0 +0
2024-03-27 2024-03-25 1.750 0 +0
2024-03-26 2024-03-22 1.750 0 +0
2024-03-25 2024-03-21 1.790 0 +0
2024-03-22 2024-03-20 1.900 0 +0
2024-03-21 2024-03-19 1.890 0 +0
2024-03-20 2024-03-18 1.920 0 +0
2024-03-19 2024-03-15 1.970 0 +0
2024-03-18 2024-03-14 1.790 0 +0
2024-03-15 2024-03-13 1.850 0 +0
2024-03-14 2024-03-12 1.830 0 +0
2024-03-13 2024-03-11 1.450 0 +0
2024-03-12 2024-03-08 1.570 0 +0
2024-03-11 2024-03-07 1.570 0 +0
2024-03-08 2024-03-06 1.730 0 +0
2024-03-07 2024-03-05 1.570 0 +0
2024-03-06 2024-03-04 1.200 0 +0
2024-03-05 2024-03-01 1.190 0 +0
2024-03-04 2024-02-29 1.200 0 +0
2024-03-01 2024-02-28 1.160 0 +0
2024-02-29 2024-02-27 1.160 0 +0
2024-02-28 2024-02-26 1.150 0 +0
2024-02-27 2024-02-23 1.250 0 +0
2024-02-26 2024-02-22 1.230 0 +0
2024-02-23 2024-02-21 1.250 0 +0
2024-02-22 2024-02-20 1.260 0 +0
2024-02-21 2024-02-19 1.290 0 +0
2024-02-20 2024-02-16 1.200 0 +0
2024-02-19 2024-02-15 1.240 0 +0
2024-02-16 2024-02-14 1.200 0 +0
2024-02-15 2024-02-09 1.230 0 +0
2024-02-14 2024-02-07 1.150 0 +0
2024-02-08 2024-02-06 0.920 0 +0
2024-02-07 2024-02-05 0.620 0 +0
2024-02-06 2024-02-02 0.610 0 +0
2024-02-05 2024-02-01 0.590 0 +0
2024-02-02 2024-01-31 0.590 0 +0
2024-02-01 2024-01-30 0.600 0 +0
2024-01-31 2024-01-29 0.560 0 +0
2024-01-30 2024-01-26 0.630 0 +0
2024-01-29 2024-01-25 0.770 0 +0
2024-01-26 2024-01-24 0.770 0 +0
2024-01-25 2024-01-23 0.490 0 +0
2024-01-24 2024-01-22 0.450 0 +0
2024-01-23 2024-01-19 0.480 0 +0
2024-01-22 2024-01-18 0.480 0 +0
2024-01-19 2024-01-17 0.480 0 +0
2024-01-18 2024-01-16 0.500 0 +0
2024-01-17 2024-01-15 0.500 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.500 0 +0
2024-01-12 2024-01-10 0.470 0 +0
2024-01-11 2024-01-09 0.460 0 +0
2024-01-10 2024-01-08 0.460 0 +0
2024-01-09 2024-01-05 0.510 0 +0
2024-01-08 2024-01-04 0.500 0 +0
2024-01-05 2024-01-03 0.550 0 +0
2024-01-04 2024-01-02 0.560 0 +0
2024-01-03 2023-12-29 0.520 0 +0
2024-01-02 2023-12-28 0.520 0 +0
2023-12-29 2023-12-27 0.560 0 +0
2023-12-28 2023-12-22 0.540 0 +0
2023-12-27 2023-12-21 0.570 0 +0
2023-12-22 2023-12-20 0.520 0 +0
2023-12-21 2023-12-19 0.590 0 +0
2023-12-20 2023-12-18 0.570 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.530 0 +0
2023-12-15 2023-12-13 0.520 0 +0
2023-12-14 2023-12-12 0.550 0 +0
2023-12-13 2023-12-11 0.570 0 +0
2023-12-12 2023-12-08 0.610 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.490 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.550 0 +0
2023-12-05 2023-12-01 0.480 0 +0
2023-12-04 2023-11-30 0.480 0 +0
2023-12-01 2023-11-29 0.530 0 +0
2023-11-30 2023-11-28 0.530 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.520 0 +0
2023-11-27 2023-11-23 0.460 0 +0
2023-11-24 2023-11-22 0.540 0 +0
2023-11-23 2023-11-21 0.540 0 +0
2023-11-22 2023-11-20 0.540 0 +0
2023-11-21 2023-11-17 0.540 0 +0
2023-11-20 2023-11-16 0.540 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.540 0 +0
2023-11-15 2023-11-13 0.540 0 +0
2023-11-14 2023-11-10 0.500 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.530 0 +0
2023-11-09 2023-11-07 0.530 0 +0
2023-11-08 2023-11-06 0.540 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.570 0 +0
2023-11-03 2023-11-01 0.570 0 +0
2023-11-02 2023-10-31 0.540 0 +0
2023-11-01 2023-10-30 0.570 0 +0
2023-10-31 2023-10-27 0.550 0 +0
2023-10-30 2023-10-26 0.580 0 +0
2023-10-27 2023-10-25 0.630 0 +0
2023-10-26 2023-10-24 0.520 0 +0
2023-10-25 2023-10-20 0.600 0 +0
2023-10-24 2023-10-19 0.580 0 +0
2023-10-20 2023-10-18 0.570 0 +0
2023-10-19 2023-10-17 0.570 0 +0
2023-10-18 2023-10-16 0.620 0 +0
2023-10-17 2023-10-13 0.620 0 +0
2023-10-16 2023-10-12 0.620 0 +0
2023-10-13 2023-10-11 0.620 0 +0
2023-10-12 2023-10-10 0.620 0 +0
2023-10-11 2023-10-09 0.580 0 +0
2023-10-10 2023-10-06 0.580 0 +0
2023-10-09 2023-10-05 0.580 0 +0
2023-10-06 2023-10-04 0.570 0 +0
2023-10-05 2023-10-03 0.570 0 +0
2023-10-04 2023-09-29 0.630 0 +0
2023-10-03 2023-09-28 0.630 0 +0
2023-09-29 2023-09-27 0.630 0 +0
2023-09-28 2023-09-26 0.600 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.690 0 +0
2023-09-25 2023-09-21 0.590 0 +0
2023-09-22 2023-09-20 0.590 0 +0
2023-09-21 2023-09-19 0.640 0 +0
2023-09-20 2023-09-18 0.640 0 +0
2023-09-19 2023-09-15 0.640 0 +0
2023-09-18 2023-09-14 0.590 0 +0
2023-09-15 2023-09-13 0.590 0 +0
2023-09-14 2023-09-12 0.660 0 +0
2023-09-13 2023-09-11 0.660 0 +0
2023-09-12 2023-09-07 0.670 0 +0
2023-09-11 2023-09-06 0.630 0 +0
2023-09-07 2023-09-05 0.640 0 +0
2023-09-06 2023-09-04 0.640 0 +0
2023-09-05 2023-08-31 0.590 0 +0
2023-09-04 2023-08-30 0.620 0 +0
2023-08-31 2023-08-29 0.620 0 +0
2023-08-30 2023-08-28 0.650 0 +0
2023-08-29 2023-08-25 0.650 0 +0
2023-08-28 2023-08-24 0.660 0 +0
2023-08-25 2023-08-23 0.670 0 +0
2023-08-24 2023-08-22 0.680 0 +0
2023-08-23 2023-08-21 0.640 0 +0
2023-08-22 2023-08-18 0.650 0 +0
2023-08-21 2023-08-17 0.500 0 +0
2023-08-18 2023-08-16 0.610 0 +0
2023-08-17 2023-08-15 0.550 0 +0
2023-08-16 2023-08-14 0.580 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.630 0 +0
2023-08-11 2023-08-09 0.600 0 +0
2023-08-10 2023-08-08 0.610 0 +0
2023-08-09 2023-08-07 0.610 0 +0
2023-08-08 2023-08-04 0.670 0 +0
2023-08-07 2023-08-03 0.730 0 +0
2023-08-04 2023-08-02 0.740 0 +0
2023-08-03 2023-08-01 0.740 0 +0
2023-08-02 2023-07-31 0.740 0 +0
2023-08-01 2023-07-28 0.740 0 +0
2023-07-31 2023-07-27 0.690 0 +0
2023-07-28 2023-07-26 0.690 0 +0
2023-07-27 2023-07-25 0.700 0 +0
2023-07-26 2023-07-24 0.800 0 +0
2023-07-25 2023-07-21 0.810 0 +0
2023-07-24 2023-07-20 0.720 0 +0
2023-07-21 2023-07-19 0.720 0 +0
2023-07-20 2023-07-18 0.730 0 +0
2023-07-19 2023-07-14 0.780 0 +0
2023-07-18 2023-07-13 0.790 0 +0
2023-07-14 2023-07-12 0.740 0 +0
2023-07-13 2023-07-11 0.740 0 +0
2023-07-12 2023-07-10 0.740 0 +0
2023-07-11 2023-07-07 0.740 0 +0
2023-07-10 2023-07-06 0.740 0 +0
2023-07-07 2023-07-05 0.740 0 +0
2023-07-06 2023-07-04 0.740 0 +0
2023-07-05 2023-07-03 0.770 0 +0
2023-07-04 2023-06-30 0.700 0 +0
2023-07-03 2023-06-29 0.670 0 +0
2023-06-30 2023-06-28 0.790 0 +0
2023-06-29 2023-06-27 0.800 0 +0
2023-06-28 2023-06-26 0.770 0 +0
2023-06-27 2023-06-23 0.750 0 +0
2023-06-26 2023-06-21 0.750 0 +0
2023-06-23 2023-06-20 0.750 0 +0
2023-06-21 2023-06-19 0.730 0 +0
2023-06-20 2023-06-16 0.740 0 +0
2023-06-19 2023-06-15 0.720 0 +0
2023-06-16 2023-06-14 0.710 0 +0
2023-06-15 2023-06-13 0.660 0 +0
2023-06-14 2023-06-12 0.740 0 +0
2023-06-13 2023-06-09 0.720 0 +0
2023-06-12 2023-06-08 0.720 0 +0
2023-06-09 2023-06-07 0.720 0 +0
2023-06-08 2023-06-06 0.720 0 +0
2023-06-07 2023-06-05 0.750 0 +0
2023-06-06 2023-06-02 0.750 0 +0
2023-06-05 2023-06-01 0.770 0 +0
2023-06-02 2023-05-31 0.800 0 +0
2023-06-01 2023-05-30 0.780 0 +0
2023-05-31 2023-05-29 0.750 0 +0
2023-05-30 2023-05-25 0.750 0 +0
2023-05-29 2023-05-24 0.720 0 +0
2023-05-25 2023-05-23 0.800 0 +0
2023-05-24 2023-05-22 0.750 0 +0
2023-05-23 2023-05-19 0.750 0 +0
2023-05-22 2023-05-18 0.730 0 +0
2023-05-19 2023-05-17 0.750 0 +0
2023-05-18 2023-05-16 0.740 0 +0
2023-05-17 2023-05-15 0.780 0 +0
2023-05-16 2023-05-12 0.790 0 +0
2023-05-15 2023-05-11 0.770 0 +0
2023-05-12 2023-05-10 0.800 0 +0
2023-05-11 2023-05-09 0.800 0 +0
2023-05-10 2023-05-08 0.810 0 +0
2023-05-09 2023-05-05 0.810 0 +0
2023-05-08 2023-05-04 0.810 0 +0
2023-05-05 2023-05-03 0.790 0 +0
2023-05-04 2023-05-02 0.880 0 +0
2023-05-03 2023-04-28 0.850 0 +0
2023-05-02 2023-04-27 0.820 0 +0
2023-04-28 2023-04-26 0.820 0 +0
2023-04-27 2023-04-25 0.820 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.800 0 +0
2023-04-24 2023-04-20 0.820 0 +0
2023-04-21 2023-04-19 0.820 0 +0
2023-04-20 2023-04-18 0.780 0 +0
2023-04-19 2023-04-17 0.780 0 +0
2023-04-18 2023-04-14 0.800 0 +0
2023-04-17 2023-04-13 0.810 0 +0
2023-04-14 2023-04-12 0.820 0 +0
2023-04-13 2023-04-11 0.860 0 +0
2023-04-12 2023-04-06 0.870 0 +0
2023-04-11 2023-04-04 0.840 0 +0
2023-04-06 2023-04-03 0.840 0 +0
2023-04-04 2023-03-31 0.860 0 +0
2023-04-03 2023-03-30 0.860 0 +0
2023-03-31 2023-03-29 0.780 0 +0
2023-03-30 2023-03-28 0.890 0 +0
2023-03-29 2023-03-27 0.860 0 +0
2023-03-28 2023-03-24 0.870 0 +0
2023-03-27 2023-03-23 0.890 0 +0
2023-03-24 2023-03-22 0.900 0 +0
2023-03-23 2023-03-21 0.800 0 +0
2023-03-22 2023-03-20 0.870 0 +0
2023-03-21 2023-03-17 0.870 0 +0
2023-03-20 2023-03-16 0.890 0 +0
2023-03-17 2023-03-15 0.890 0 +0
2023-03-16 2023-03-14 0.860 0 +0
2023-03-15 2023-03-13 0.800 0 +0
2023-03-14 2023-03-10 0.890 0 +0
2023-03-13 2023-03-09 0.890 0 +0
2023-03-10 2023-03-08 0.900 0 +0
2023-03-09 2023-03-07 0.890 0 +0
2023-03-08 2023-03-06 0.810 0 +0
2023-03-07 2023-03-03 0.900 0 +0
2023-03-06 2023-03-02 0.830 0 +0
2023-03-03 2023-03-01 0.840 0 +0
2023-03-02 2023-02-28 0.910 0 +0
2023-03-01 2023-02-27 0.880 0 +0
2023-02-28 2023-02-24 0.890 0 +0
2023-02-27 2023-02-23 0.890 0 +0
2023-02-24 2023-02-22 0.900 0 +0
2023-02-23 2023-02-21 0.900 0 +0
2023-02-22 2023-02-20 0.930 0 +0
2023-02-21 2023-02-17 0.930 0 +0
2023-02-20 2023-02-16 0.900 0 +0
2023-02-17 2023-02-15 0.920 0 +0
2023-02-16 2023-02-14 0.990 0 +0
2023-02-15 2023-02-13 1.000 0 +0
2023-02-14 2023-02-10 1.010 0 +0
2023-02-13 2023-02-09 0.970 0 +0
2023-02-10 2023-02-08 0.990 0 +0
2023-02-09 2023-02-07 0.980 0 +0
2023-02-08 2023-02-06 0.980 0 +0
2023-02-07 2023-02-03 0.900 0 +0
2023-02-06 2023-02-02 0.900 0 +0
2023-02-03 2023-02-01 1.040 0 +0
2023-02-02 2023-01-31 0.980 0 +0
2023-02-01 2023-01-30 0.980 0 +0
2023-01-31 2023-01-27 0.960 0 +0
2023-01-30 2023-01-26 0.990 0 +0
2023-01-27 2023-01-20 0.990 0 +0
2023-01-26 2023-01-19 0.970 0 +0
2023-01-20 2023-01-18 1.000 0 +0
2023-01-19 2023-01-17 0.950 0 +0
2023-01-18 2023-01-16 0.980 0 +0
2023-01-17 2023-01-13 0.980 0 +0
2023-01-16 2023-01-12 0.910 0 +0
2023-01-13 2023-01-11 0.850 0 +0
2023-01-12 2023-01-10 0.830 0 +0
2023-01-11 2023-01-09 0.870 0 +0
2023-01-10 2023-01-06 0.790 0 +0
2023-01-09 2023-01-05 0.840 0 +0
2023-01-06 2023-01-04 0.860 0 +0
2023-01-05 2023-01-03 0.790 0 +0
2023-01-04 2022-12-30 0.840 0 +0
2023-01-03 2022-12-29 0.840 0 +0
2022-12-30 2022-12-28 0.840 0 +0
2022-12-29 2022-12-23 0.730 0 +0
2022-12-28 2022-12-22 0.730 0 +0
2022-12-23 2022-12-21 0.830 0 +0
2022-12-22 2022-12-20 0.820 0 +0
2022-12-21 2022-12-19 0.830 0 +0
2022-12-20 2022-12-16 0.800 0 +0
2022-12-19 2022-12-15 0.720 0 +0
2022-12-16 2022-12-14 0.820 0 +0
2022-12-15 2022-12-13 0.780 0 +0
2022-12-14 2022-12-12 0.710 0 +0
2022-12-13 2022-12-09 0.710 0 +0
2022-12-12 2022-12-08 0.800 0 +0
2022-12-09 2022-12-07 0.860 0 +0
2022-12-08 2022-12-06 0.820 0 +0
2022-12-07 2022-12-05 0.820 0 +0
2022-12-06 2022-12-02 0.800 0 +0
2022-12-05 2022-12-01 0.840 0 +0
2022-12-02 2022-11-30 0.830 0 +0
2022-12-01 2022-11-29 0.840 0 +0
2022-11-30 2022-11-28 0.850 0 +0
2022-11-29 2022-11-25 0.720 0 +0
2022-11-28 2022-11-24 0.820 0 +0
2022-11-25 2022-11-23 0.850 0 +0
2022-11-24 2022-11-22 0.850 0 +0
2022-11-23 2022-11-21 0.880 0 +0
2022-11-22 2022-11-18 0.880 0 +0
2022-11-21 2022-11-17 0.850 0 +0
2022-11-18 2022-11-16 0.850 0 +0
2022-11-17 2022-11-15 0.750 0 +0
2022-11-16 2022-11-14 0.770 0 +0
2022-11-15 2022-11-11 0.770 0 +0
2022-11-14 2022-11-10 0.770 0 +0
2022-11-11 2022-11-09 0.770 0 +0
2022-11-10 2022-11-08 0.770 0 +0
2022-11-09 2022-11-07 0.770 0 +0
2022-11-08 2022-11-04 0.710 0 +0
2022-11-07 2022-11-03 0.660 0 +0
2022-11-04 2022-11-02 0.590 0 +0
2022-11-03 2022-11-01 0.670 0 +0
2022-11-02 2022-10-31 0.600 0 +0
2022-11-01 2022-10-28 0.600 0 +0
2022-10-31 2022-10-27 0.660 0 +0
2022-10-28 2022-10-26 0.660 0 +0
2022-10-27 2022-10-25 0.660 0 +0
2022-10-26 2022-10-24 0.640 0 +0
2022-10-25 2022-10-21 0.630 0 +0
2022-10-24 2022-10-20 0.560 0 +0
2022-10-21 2022-10-19 0.560 0 +0
2022-10-20 2022-10-18 0.560 0 +0
2022-10-19 2022-10-17 0.560 0 +0
2022-10-18 2022-10-14 0.640 0 +0
2022-10-17 2022-10-13 0.600 0 +0
2022-10-14 2022-10-12 0.560 0 +0
2022-10-13 2022-10-11 0.580 0 +0
2022-10-12 2022-10-10 0.580 0 +0
2022-10-11 2022-10-07 0.630 0 +0
2022-10-10 2022-10-06 0.690 0 +0
2022-10-07 2022-10-05 0.690 0 +0
2022-10-06 2022-10-03 0.630 0 +0
2022-10-05 2022-09-30 0.590 0 +0
2022-10-03 2022-09-29 0.590 0 +0
2022-09-30 2022-09-28 0.610 0 +0
2022-09-29 2022-09-27 0.720 0 +0
2022-09-28 2022-09-26 0.630 0 +0
2022-09-27 2022-09-23 0.630 0 +0
2022-09-26 2022-09-22 0.620 0 +0
2022-09-23 2022-09-21 0.690 0 +0
2022-09-22 2022-09-20 0.690 0 +0
2022-09-21 2022-09-19 0.650 0 +0
2022-09-20 2022-09-16 0.750 0 +0
2022-09-19 2022-09-15 0.720 0 +0
2022-09-16 2022-09-14 0.670 0 +0
2022-09-15 2022-09-13 0.700 0 +0
2022-09-14 2022-09-09 0.660 0 +0
2022-09-13 2022-09-08 0.700 0 +0
2022-09-09 2022-09-07 0.700 0 +0
2022-09-08 2022-09-06 0.630 0 +0
2022-09-07 2022-09-05 0.960 0 +0
2022-09-06 2022-09-02 1.020 0 +0
2022-09-05 2022-09-01 1.030 0 +0
2022-09-02 2022-08-31 1.030 0 +0
2022-09-01 2022-08-30 1.050 0 +0
2022-08-31 2022-08-29 1.020 0 +0
2022-08-30 2022-08-26 0.960 0 +0
2022-08-29 2022-08-25 0.880 0 +0
2022-08-26 2022-08-24 0.780 0 +0
2022-08-25 2022-08-23 0.770 0 +0
2022-08-24 2022-08-22 0.740 0 +0
2022-08-23 2022-08-19 0.730 0 +0
2022-08-22 2022-08-18 0.700 0 +0
2022-08-19 2022-08-17 0.720 0 +0
2022-08-18 2022-08-16 0.750 0 +0
2022-08-17 2022-08-15 0.780 0 +0
2022-08-16 2022-08-12 0.780 0 +0
2022-08-15 2022-08-11 0.870 0 +0
2022-08-12 2022-08-10 0.870 0 +0
2022-08-11 2022-08-09 0.870 0 +0
2022-08-10 2022-08-08 0.820 0 +0
2022-08-09 2022-08-05 0.850 0 +0
2022-08-08 2022-08-04 0.800 0 +0
2022-08-05 2022-08-03 0.770 0 +0
2022-08-04 2022-08-02 0.800 0 +0
2022-08-03 2022-08-01 0.940 0 +0
2022-08-02 2022-07-29 0.940 0 +0
2022-08-01 2022-07-28 0.890 0 +0
2022-07-29 2022-07-27 0.900 0 +0
2022-07-28 2022-07-26 0.900 0 +0
2022-07-27 2022-07-25 0.910 0 +0
2022-07-26 2022-07-22 0.900 0 +0
2022-07-25 2022-07-21 0.900 0 +0
2022-07-22 2022-07-20 0.930 0 +0
2022-07-21 2022-07-19 0.930 0 +0
2022-07-20 2022-07-18 0.970 0 +0
2022-07-19 2022-07-15 0.920 0 +0
2022-07-18 2022-07-14 0.980 0 +0
2022-07-15 2022-07-13 0.950 0 +0
2022-07-14 2022-07-12 0.910 0 +0
2022-07-13 2022-07-11 1.060 0 +0
2022-07-12 2022-07-08 1.060 0 +0
2022-07-11 2022-07-07 1.060 0 +0
2022-07-08 2022-07-06 0.990 0 +0
2022-07-07 2022-07-05 0.990 0 +0
2022-07-06 2022-07-04 0.990 0 +0
2022-07-05 2022-06-30 0.960 0 +0
2022-07-04 2022-06-29 0.990 0 +0
2022-06-30 2022-06-28 1.000 0 +0
2022-06-29 2022-06-27 1.000 0 +0
2022-06-28 2022-06-24 1.010 0 +0
2022-06-27 2022-06-23 1.010 0 +0
2022-06-24 2022-06-22 1.120 0 +0
2022-06-23 2022-06-21 1.040 0 +0
2022-06-22 2022-06-20 1.040 0 +0
2022-06-21 2022-06-17 1.030 0 +0
2022-06-20 2022-06-16 1.100 0 +0
2022-06-17 2022-06-15 1.110 0 +0
2022-06-16 2022-06-14 1.240 0 +0
2022-06-15 2022-06-13 1.250 0 +0
2022-06-14 2022-06-10 1.350 0 +0
2022-06-13 2022-06-09 1.270 0 +0
2022-06-10 2022-06-08 1.270 0 +0
2022-06-09 2022-06-07 1.270 0 +0
2022-06-08 2022-06-06 1.270 0 +0
2022-06-07 2022-06-02 1.240 0 +0
2022-06-06 2022-06-01 1.230 0 +0
2022-06-02 2022-05-31 1.230 0 +0
2022-06-01 2022-05-30 1.090 0 +0
2022-05-31 2022-05-27 1.200 0 +0
2022-05-30 2022-05-26 1.140 0 +0
2022-05-27 2022-05-25 1.100 0 +0
2022-05-26 2022-05-24 1.100 0 +0
2022-05-25 2022-05-23 1.100 0 +0
2022-05-24 2022-05-20 1.100 0 +0
2022-05-23 2022-05-19 1.110 0 +0
2022-05-20 2022-05-18 1.060 0 +0
2022-05-19 2022-05-17 1.020 0 +0
2022-05-18 2022-05-16 1.030 0 +0
2022-05-17 2022-05-13 1.030 0 +0
2022-05-16 2022-05-12 1.000 0 +0
2022-05-13 2022-05-11 1.020 0 +0
2022-05-12 2022-05-10 1.190 0 +0
2022-05-11 2022-05-06 1.190 0 +0
2022-05-10 2022-05-05 1.270 0 +0
2022-05-06 2022-05-04 1.260 0 +0
2022-05-05 2022-05-03 1.260 0 +0
2022-05-04 2022-04-29 1.260 0 +0
2022-05-03 2022-04-28 1.250 0 +0
2022-04-29 2022-04-27 1.250 0 +0
2022-04-28 2022-04-26 1.250 0 +0
2022-04-27 2022-04-25 1.350 0 +0
2022-04-26 2022-04-22 1.400 0 +0
2022-04-25 2022-04-21 1.290 0 +0
2022-04-22 2022-04-20 1.420 0 +0
2022-04-21 2022-04-19 1.430 0 +0
2022-04-20 2022-04-14 1.450 0 +0
2022-04-19 2022-04-13 1.310 0 +0
2022-04-14 2022-04-12 1.310 0 +0
2022-04-13 2022-04-11 1.400 0 +0
2022-04-12 2022-04-08 1.390 0 +0
2022-04-11 2022-04-07 1.460 0 +0
2022-04-08 2022-04-06 1.400 0 +0
2022-04-07 2022-04-04 1.400 0 +0
2022-04-06 2022-04-01 1.310 0 +0
2022-04-04 2022-03-31 1.380 0 +0
2022-04-01 2022-03-30 1.500 0 +0
2022-03-31 2022-03-29 1.200 0 +0
2022-03-30 2022-03-28 1.100 0 +0
2022-03-29 2022-03-25 1.030 0 +0
2022-03-28 2022-03-24 1.010 0 +0
2022-03-25 2022-03-23 0.990 0 +0
2022-03-24 2022-03-22 1.060 0 +0
2022-03-23 2022-03-21 1.050 0 +0
2022-03-22 2022-03-18 1.080 0 +0
2022-03-21 2022-03-17 0.950 0 +0
2022-03-18 2022-03-16 0.980 0 +0
2022-03-17 2022-03-15 1.000 0 +0
2022-03-16 2022-03-14 1.170 0 +0
2022-03-15 2022-03-11 1.250 0 +0
2022-03-14 2022-03-10 1.100 0 +0
2022-03-11 2022-03-09 1.090 0 +0
2022-03-10 2022-03-08 1.150 0 +0
2022-03-09 2022-03-07 1.150 0 +0
2022-03-08 2022-03-04 1.200 0 +0
2022-03-07 2022-03-03 1.200 0 +0
2022-03-04 2022-03-02 1.200 0 +0
2022-03-03 2022-03-01 1.170 0 +0
2022-03-02 2022-02-28 1.270 0 +0
2022-03-01 2022-02-25 1.150 0 +0
2022-02-28 2022-02-24 1.380 0 +0
2022-02-25 2022-02-23 1.380 0 +0
2022-02-24 2022-02-22 1.390 0 +0
2022-02-23 2022-02-21 1.320 0 +0
2022-02-22 2022-02-18 1.490 0 +0
2022-02-21 2022-02-17 1.400 0 +0
2022-02-18 2022-02-16 1.300 0 +0
2022-02-17 2022-02-15 1.300 0 +0
2022-02-16 2022-02-14 1.320 0 +0
2022-02-15 2022-02-11 1.370 0 +0
2022-02-14 2022-02-10 1.380 0 +0
2022-02-11 2022-02-09 1.370 0 +0
2022-02-10 2022-02-08 1.420 0 +0
2022-02-09 2022-02-07 1.420 0 +0
2022-02-08 2022-02-04 1.400 0 +0
2022-02-07 2022-01-31 1.490 0 +0
2022-02-04 2022-01-27 1.320 0 +0
2022-01-28 2022-01-26 1.400 0 +0
2022-01-27 2022-01-25 1.400 0 +0
2022-01-26 2022-01-24 1.450 0 +0
2022-01-25 2022-01-21 1.450 0 +0
2022-01-24 2022-01-20 1.400 0 +0
2022-01-21 2022-01-19 1.400 0 +0
2022-01-20 2022-01-18 1.400 0 +0
2022-01-19 2022-01-17 1.400 0 +0
2022-01-18 2022-01-14 1.400 0 +0
2022-01-17 2022-01-13 1.400 0 +0
2022-01-14 2022-01-12 1.400 0 +0
2022-01-13 2022-01-11 1.500 0 +0
2022-01-12 2022-01-10 1.490 0 +0
2022-01-11 2022-01-07 1.470 0 +0
2022-01-10 2022-01-06 1.360 0 +0
2022-01-07 2022-01-05 1.400 0 +0
2022-01-06 2022-01-04 1.380 0 +0
2022-01-05 2022-01-03 1.440 0 +0
2022-01-04 2021-12-31 1.550 0 +0
2022-01-03 2021-12-29 1.430 0 +0
2021-12-30 2021-12-28 1.410 0 +0
2021-12-29 2021-12-24 1.480 0 +0
2021-12-28 2021-12-22 1.500 0 +0
2021-12-23 2021-12-21 1.570 0 +0
2021-12-22 2021-12-20 1.410 0 +0
2021-12-21 2021-12-17 1.580 0 +0
2021-12-20 2021-12-16 1.620 0 +0
2021-12-17 2021-12-15 1.630 0 +0
2021-12-16 2021-12-14 1.630 0 +0
2021-12-15 2021-12-13 1.680 0 +0
2021-12-14 2021-12-10 1.680 0 +0
2021-12-13 2021-12-09 1.680 0 +0
2021-12-10 2021-12-08 1.660 0 +0
2021-12-09 2021-12-07 1.710 0 +0
2021-12-08 2021-12-06 1.650 0 +0
2021-12-07 2021-12-03 1.620 0 +0
2021-12-06 2021-12-02 1.620 0 +0
2021-12-03 2021-12-01 1.700 0 +0
2021-12-02 2021-11-30 1.720 0 +0
2021-12-01 2021-11-29 1.870 0 +0
2021-11-30 2021-11-26 1.770 0 +0
2021-11-29 2021-11-25 1.790 0 +0
2021-11-26 2021-11-24 1.820 0 +0
2021-11-25 2021-11-23 1.840 0 +0
2021-11-24 2021-11-22 1.870 0 +0
2021-11-23 2021-11-19 1.800 0 +0
2021-11-22 2021-11-18 1.790 0 +0
2021-11-19 2021-11-17 1.790 0 +0
2021-11-18 2021-11-16 1.900 0 +0
2021-11-17 2021-11-15 1.730 0 +0
2021-11-16 2021-11-12 1.820 0 +0
2021-11-15 2021-11-11 1.820 0 +0
2021-11-12 2021-11-10 1.760 0 +0
2021-11-11 2021-11-09 1.760 0 +0
2021-11-10 2021-11-08 1.850 0 +0
2021-11-09 2021-11-05 1.850 0 +0
2021-11-08 2021-11-04 1.790 0 +0
2021-11-05 2021-11-03 1.650 0 +0
2021-11-04 2021-11-02 1.660 0 +0
2021-11-03 2021-11-01 1.670 0 +0
2021-11-02 2021-10-29 1.750 0 +0
2021-11-01 2021-10-28 1.800 0 +0
2021-10-29 2021-10-27 1.800 0 +0
2021-10-28 2021-10-26 1.870 0 +0
2021-10-27 2021-10-25 1.800 0 +0
2021-10-26 2021-10-22 1.790 0 +0
2021-10-25 2021-10-21 1.820 0 +0
2021-10-22 2021-10-20 1.820 0 +0
2021-10-21 2021-10-19 1.820 0 +0
2021-10-20 2021-10-18 1.760 0 +0
2021-10-19 2021-10-15 1.750 0 +0
2021-10-18 2021-10-12 1.780 0 +0
2021-10-15 2021-10-11 1.830 0 +0
2021-10-12 2021-10-08 1.750 0 +0
2021-10-11 2021-10-07 1.700 0 +0
2021-10-08 2021-10-06 1.680 0 +0
2021-10-07 2021-10-05 1.720 0 +0
2021-10-06 2021-10-04 1.720 0 +0
2021-10-05 2021-09-30 1.740 0 +0
2021-10-04 2021-09-29 1.730 0 +0
2021-09-30 2021-09-28 1.890 0 +0
2021-09-29 2021-09-27 1.850 0 +0
2021-09-28 2021-09-24 1.980 0 +0
2021-09-27 2021-09-23 1.980 0 +0
2021-09-24 2021-09-21 1.860 0 +0
2021-09-23 2021-09-20 1.900 0 +0
2021-09-21 2021-09-17 1.980 0 +0
2021-09-20 2021-09-16 1.980 0 +0
2021-09-17 2021-09-15 2.040 0 +0
2021-09-16 2021-09-14 2.000 0 +0
2021-09-15 2021-09-13 2.000 0 +0
2021-09-14 2021-09-10 2.000 0 +0
2021-09-13 2021-09-09 1.990 0 +0
2021-09-10 2021-09-08 2.000 0 +0
2021-09-09 2021-09-07 2.000 0 +0
2021-09-08 2021-09-06 2.020 0 +0
2021-09-07 2021-09-03 2.020 0 +0
2021-09-06 2021-09-02 2.060 0 +0
2021-09-03 2021-09-01 2.040 0 +0
2021-09-02 2021-08-31 2.100 0 +0
2021-09-01 2021-08-30 2.070 0 +0
2021-08-31 2021-08-27 2.050 0 +0
2021-08-30 2021-08-26 2.050 0 +0
2021-08-27 2021-08-25 2.100 0 +0
2021-08-26 2021-08-24 2.030 0 +0
2021-08-25 2021-08-23 2.020 0 +0
2021-08-24 2021-08-20 2.060 0 +0
2021-08-23 2021-08-19 2.060 0 +0
2021-08-20 2021-08-18 2.080 0 +0
2021-08-19 2021-08-17 2.110 0 +0
2021-08-18 2021-08-16 2.100 0 +0
2021-08-17 2021-08-13 2.200 0 +0
2021-08-16 2021-08-12 2.190 0 +0
2021-08-13 2021-08-11 2.190 0 +0
2021-08-12 2021-08-10 2.230 0 +0
2021-08-11 2021-08-09 2.100 0 +0
2021-08-10 2021-08-06 2.270 0 +0
2021-08-09 2021-08-05 2.390 0 +0
2021-08-06 2021-08-04 2.400 0 +0
2021-08-05 2021-08-03 2.000 0 +0
2021-08-04 2021-08-02 1.950 0 +0
2021-08-03 2021-07-30 1.970 0 +0
2021-08-02 2021-07-29 1.980 0 +0
2021-07-30 2021-07-28 2.000 0 +0
2021-07-29 2021-07-27 1.900 0 +0
2021-07-28 2021-07-26 2.030 0 +0
2021-07-27 2021-07-23 2.100 0 +0
2021-07-26 2021-07-22 2.200 0 +0
2021-07-23 2021-07-21 2.100 0 +0
2021-07-22 2021-07-20 1.940 0 +0
2021-07-21 2021-07-19 2.090 0 +0
2021-07-20 2021-07-16 2.120 0 +0
2021-07-19 2021-07-15 2.040 0 +0
2021-07-16 2021-07-14 1.950 0 +0
2021-07-15 2021-07-13 2.080 0 +0
2021-07-14 2021-07-12 2.100 0 +0
2021-07-13 2021-07-09 2.180 0 +0
2021-07-12 2021-07-08 2.150 0 +0
2021-07-09 2021-07-07 2.160 0 +0
2021-07-08 2021-07-06 2.160 0 +0
2021-07-07 2021-07-05 2.190 0 +0
2021-07-06 2021-07-02 2.190 0 +0
2021-07-05 2021-06-30 2.330 0 +0
2021-07-02 2021-06-29 2.250 0 +0
2021-06-30 2021-06-28 2.240 0 +0
2021-06-29 2021-06-25 2.240 0 +0
2021-06-28 2021-06-24 2.300 0 +0
2021-06-25 2021-06-23 2.300 0 +0
2021-06-24 2021-06-22 2.200 0 +0
2021-06-23 2021-06-21 2.130 0 +0
2021-06-22 2021-06-18 2.170 0 +0
2021-06-21 2021-06-17 2.190 0 +0
2021-06-18 2021-06-16 2.180 0 +0
2021-06-17 2021-06-15 2.280 0 +0
2021-06-16 2021-06-11 2.260 0 +0
2021-06-15 2021-06-10 2.110 0 +0
2021-06-11 2021-06-09 2.230 0 +0
2021-06-10 2021-06-08 2.190 0 +0
2021-06-09 2021-06-07 2.220 0 +0
2021-06-08 2021-06-04 2.240 0 +0
2021-06-07 2021-06-03 2.200 0 +0
2021-06-04 2021-06-02 2.310 0 +0
2021-06-03 2021-06-01 2.390 0 +0
2021-06-02 2021-05-31 2.460 0 +0
2021-06-01 2021-05-28 2.390 0 +0
2021-05-31 2021-05-27 2.490 0 +0
2021-05-28 2021-05-26 2.500 0 +0
2021-05-27 2021-05-25 2.500 0 +0
2021-05-26 2021-05-24 2.750 0 +0
2021-05-25 2021-05-21 2.650 0 +0
2021-05-24 2021-05-20 2.600 0 +0
2021-05-21 2021-05-18 2.750 0 +0
2021-05-20 2021-05-17 2.600 0 +0
2021-05-18 2021-05-14 2.750 0 +0
2021-05-17 2021-05-13 2.750 0 +0
2021-05-14 2021-05-12 2.700 0 +0
2021-05-13 2021-05-11 2.900 0 +0
2021-05-12 2021-05-10 2.800 0 +0
2021-05-11 2021-05-07 2.800 0 +0
2021-05-10 2021-05-06 2.850 0 +0
2021-05-07 2021-05-05 2.900 0 +0
2021-05-06 2021-05-04 2.750 0 +0
2021-05-05 2021-05-03 2.900 0 +0
2021-05-04 2021-04-30 2.750 0 +0
2021-05-03 2021-04-29 2.850 0 +0
2021-04-30 2021-04-28 3.000 0 +0
2021-04-29 2021-04-27 2.750 0 +0
2021-04-28 2021-04-26 2.800 0 +0
2021-04-27 2021-04-23 2.700 0 +0
2021-04-26 2021-04-22 2.850 0 +0
2021-04-23 2021-04-21 2.800 0 +0
2021-04-22 2021-04-20 2.600 0 +0
2021-04-21 2021-04-19 2.420 0 +0
2021-04-20 2021-04-16 2.250 0 +0
2021-04-19 2021-04-15 2.380 0 +0
2021-04-16 2021-04-14 2.370 0 +0
2021-04-15 2021-04-13 1.850 0 +0
2021-04-14 2021-04-12 1.820 0 +0
2021-04-13 2021-04-09 1.900 0 +0
2021-04-12 2021-04-08 1.950 0 +0
2021-04-09 2021-04-07 1.890 0 +0
2021-04-08 2021-04-01 1.950 0 +0
2021-04-07 2021-03-31 2.090 0 +0
2021-04-01 2021-03-30 2.100 0 +0
2021-03-31 2021-03-29 2.180 0 +0
2021-03-30 2021-03-26 2.430 0 +0
2021-03-29 2021-03-25 2.500 0 +0
2021-03-26 2021-03-24 2.490 0 +0
2021-03-25 2021-03-23 2.500 0 +0
2021-03-24 2021-03-22 2.550 0 +0
2021-03-23 2021-03-19 2.550 0 +0
2021-03-22 2021-03-18 2.600 0 +0
2021-03-19 2021-03-17 2.750 0 +0
2021-03-18 2021-03-16 2.800 0 +0
2021-03-17 2021-03-15 2.800 0 +0
2021-03-16 2021-03-12 2.900 0 +0
2021-03-15 2021-03-11 2.850 0 +0
2021-03-12 2021-03-10 2.850 0 +0
2021-03-11 2021-03-09 2.800 0 +0
2021-03-10 2021-03-08 2.850 0 +0
2021-03-09 2021-03-05 3.100 0 +0
2021-03-08 2021-03-04 3.150 0 +0
2021-03-05 2021-03-03 3.200 0 +0
2021-03-04 2021-03-02 3.200 0 +0
2021-03-03 2021-03-01 3.200 0 +0
2021-03-02 2021-02-26 3.200 0 +0
2021-03-01 2021-02-25 3.250 0 +0
2021-02-26 2021-02-24 3.350 0 +0
2021-02-25 2021-02-23 3.500 0 +0
2021-02-24 2021-02-22 3.200 0 +0
2021-02-23 2021-02-19 3.150 0 +0
2021-02-22 2021-02-18 3.200 0 +0
2021-02-19 2021-02-17 3.550 0 +0
2021-02-18 2021-02-16 3.400 0 +0
2021-02-17 2021-02-11 2.800 0 +0
2021-02-16 2021-02-09 2.850 0 +0
2021-02-10 2021-02-08 3.050 0 +0
2021-02-09 2021-02-05 2.850 0 +0
2021-02-08 2021-02-04 2.900 0 +0
2021-02-05 2021-02-03 2.950 0 +0
2021-02-04 2021-02-02 2.900 0 +0
2021-02-03 2021-02-01 2.900 0 +0
2021-02-02 2021-01-29 2.750 0 +0
2021-02-01 2021-01-28 2.850 0 +0
2021-01-29 2021-01-27 2.750 0 +0
2021-01-28 2021-01-26 2.850 0 +0
2021-01-27 2021-01-25 3.000 0 +0
2021-01-26 2021-01-22 2.850 0 +0
2021-01-25 2021-01-21 3.100 0 +0
2021-01-22 2021-01-20 3.350 0 +0
2021-01-21 2021-01-19 3.300 0 +0
2021-01-20 2021-01-18 3.200 0 +0
2021-01-19 2021-01-15 3.550 0 +0
2021-01-18 2021-01-14 3.600 0 +0
2021-01-15 2021-01-13 3.850 0 +0
2021-01-14 2021-01-12 4.050 0 +0
2021-01-13 2021-01-11 4.000 0 +0
2021-01-12 2021-01-08 4.100 0 +0
2021-01-11 2021-01-07 4.200 0 +0
2021-01-08 2021-01-06 4.100 0 +0
2021-01-07 2021-01-05 4.150 0 +0
2021-01-06 2021-01-04 4.200 0 +0
2021-01-05 2020-12-31 4.100 0 +0
2021-01-04 2020-12-29 4.050 0 +0
2020-12-30 2020-12-28 3.700 0 +0
2020-12-29 2020-12-24 3.250 0 +0
2020-12-28 2020-12-22 2.500 0 +0
2020-12-23 2020-12-21 2.400 0 +0
2020-12-22 2020-12-18 2.280 0 +0
2020-12-21 2020-12-17 2.280 0 +0
2020-12-18 2020-12-16 2.300 0 +0
2020-12-17 2020-12-15 2.390 0 +0
2020-12-16 2020-12-14 2.380 0 +0
2020-12-15 2020-12-11 2.430 0 +0
2020-12-14 2020-12-10 2.450 0 +0
2020-12-11 2020-12-09 2.270 0 +0
2020-12-10 2020-12-08 2.440 0 +0
2020-12-09 2020-12-07 2.400 0 +0
2020-12-08 2020-12-04 2.450 0 +0
2020-12-07 2020-12-03 2.440 0 +0
2020-12-04 2020-12-02 2.410 0 +0
2020-12-03 2020-12-01 2.340 0 +0
2020-12-02 2020-11-30 2.150 0 +0
2020-12-01 2020-11-27 2.400 0 +0
2020-11-30 2020-11-26 2.500 0 +0
2020-11-27 2020-11-25 2.450 0 +0
2020-11-26 2020-11-24 2.480 0 +0
2020-11-25 2020-11-23 2.600 0 +0
2020-11-24 2020-11-20 2.310 0 +0
2020-11-23 2020-11-19 2.070 0 +0
2020-11-20 2020-11-18 1.940 0 +0
2020-11-19 2020-11-17 2.010 0 +0
2020-11-18 2020-11-16 2.100 0 +0
2020-11-17 2020-11-13 2.150 0 +0
2020-11-16 2020-11-12 1.880 0 +0
2020-11-13 2020-11-11 1.490 0 +0
2020-11-12 2020-11-10 1.860 0 +0
2020-11-11 2020-11-09 1.130 0 +0
2020-11-10 2020-11-06 1.050 0 +0
2020-11-09 2020-11-05 1.050 0 +0
2020-11-06 2020-11-04 1.020 0 +0
2020-11-05 2020-11-03 1.010 0 +0
2020-11-04 2020-11-02 0.910 0 +0
2020-11-03 2020-10-30 0.900 0 +0
2020-11-02 2020-10-29 0.850 0 +0
2020-10-30 2020-10-28 0.850 0 +0
2020-10-29 2020-10-27 0.850 0 +0
2020-10-28 2020-10-23 0.860 0 +0
2020-10-27 2020-10-22 0.880 0 +0
2020-10-23 2020-10-21 0.870 0 +0
2020-10-22 2020-10-20 0.860 0 +0
2020-10-21 2020-10-19 0.910 0 +0
2020-10-20 2020-10-16 0.910 0 +0
2020-10-19 2020-10-15 0.830 0 +0
2020-10-16 2020-10-14 0.920 0 +0
2020-10-15 2020-10-12 0.870 0 +0
2020-10-14 2020-10-09 0.860 0 +0
2020-10-12 2020-10-08 0.850 0 +0
2020-10-09 2020-10-07 0.860 0 +0
2020-10-08 2020-10-06 0.880 0 +0
2020-10-07 2020-10-05 0.820 0 +0
2020-10-06 2020-09-30 0.820 0 +0
2020-10-05 2020-09-29 0.820 0 +0
2020-09-30 2020-09-28 0.950 0 +0
2020-09-29 2020-09-25 0.950 0 +0
2020-09-28 2020-09-24 0.990 0 +0
2020-09-25 2020-09-23 0.990 0 +0
2020-09-24 2020-09-22 0.970 0 +0
2020-09-23 2020-09-21 0.970 0 +0
2020-09-22 2020-09-18 0.970 0 +0
2020-09-21 2020-09-17 0.970 0 +0
2020-09-18 2020-09-16 0.970 0 +0
2020-09-17 2020-09-15 1.050 0 +0
2020-09-16 2020-09-14 0.960 0 +0
2020-09-15 2020-09-11 0.870 0 +0
2020-09-14 2020-09-10 0.880 0 +0
2020-09-11 2020-09-09 0.890 0 +0
2020-09-10 2020-09-08 0.920 0 +0
2020-09-09 2020-09-07 0.910 0 +0
2020-09-08 2020-09-04 0.830 0 +0
2020-09-07 2020-09-03 0.850 0 +0
2020-09-04 2020-09-02 0.820 0 +0
2020-09-03 2020-09-01 0.820 0 +0
2020-09-02 2020-08-31 0.850 0 +0
2020-09-01 2020-08-28 0.840 0 +0
2020-08-31 2020-08-27 0.910 0 +0
2020-08-28 2020-08-26 0.850 0 +0
2020-08-27 2020-08-25 0.900 0 +0
2020-08-26 2020-08-24 0.930 0 +0
2020-08-25 2020-08-21 0.790 0 +0
2020-08-24 2020-08-20 0.880 0 +0
2020-08-21 2020-08-19 0.910 0 +0
2020-08-20 2020-08-18 0.900 0 +0
2020-08-19 2020-08-17 0.880 0 +0
2020-08-18 2020-08-14 0.900 0 +0
2020-08-17 2020-08-13 0.930 0 +0
2020-08-14 2020-08-12 0.900 0 +0
2020-08-13 2020-08-11 0.970 0 +0
2020-08-12 2020-08-10 0.990 0 +0
2020-08-11 2020-08-07 1.000 0 +0
2020-08-10 2020-08-06 1.030 0 +0
2020-08-07 2020-08-05 1.000 0 +0
2020-08-06 2020-08-04 0.950 0 +0
2020-08-05 2020-08-03 0.920 0 +0
2020-08-04 2020-07-31 0.980 0 +0
2020-08-03 2020-07-30 0.970 0 +0
2020-07-31 2020-07-29 0.970 0 +0
2020-07-30 2020-07-28 0.970 0 +0
2020-07-29 2020-07-27 0.970 0 +0
2020-07-28 2020-07-24 0.970 0 +0
2020-07-27 2020-07-23 0.970 0 +0
2020-07-24 2020-07-22 1.060 0 +0
2020-07-23 2020-07-21 1.020 0 +0
2020-07-22 2020-07-20 1.000 0 +0
2020-07-21 2020-07-17 1.000 0 +0
2020-07-20 2020-07-16 1.000 0 +0
2020-07-17 2020-07-15 1.010 0 +0
2020-07-16 2020-07-14 1.090 0 +0
2020-07-15 2020-07-13 1.160 0 +0
2020-07-14 2020-07-10 1.150 0 +0
2020-07-13 2020-07-09 1.230 0 +0
2020-07-10 2020-07-08 1.100 0 +0
2020-07-09 2020-07-07 1.150 0 +0
2020-07-08 2020-07-06 1.100 0 +0
2020-07-07 2020-07-03 1.080 0 +0
2020-07-06 2020-07-02 1.060 0 +0
2020-07-03 2020-06-30 1.090 0 +0
2020-07-02 2020-06-29 1.070 0 +0
2020-06-30 2020-06-26 1.080 0 +0
2020-06-29 2020-06-24 1.080 0 +0
2020-06-26 2020-06-23 1.050 0 +0
2020-06-24 2020-06-22 1.050 0 +0
2020-06-23 2020-06-19 1.050 0 +0
2020-06-22 2020-06-18 1.050 0 +0
2020-06-19 2020-06-17 1.080 0 +0
2020-06-18 2020-06-16 1.080 0 +0
2020-06-17 2020-06-15 1.040 0 +0
2020-06-16 2020-06-12 1.070 0 +0
2020-06-15 2020-06-11 1.170 0 +0
2020-06-12 2020-06-10 1.200 0 +0
2020-06-11 2020-06-09 1.180 0 +0
2020-06-10 2020-06-08 1.240 0 +0
2020-06-09 2020-06-05 1.270 0 +0
2020-06-08 2020-06-04 1.260 0 +0
2020-06-05 2020-06-03 1.220 0 +0
2020-06-04 2020-06-02 1.220 0 +0
2020-06-03 2020-06-01 1.300 0 +0
2020-06-02 2020-05-29 1.330 0 +0
2020-06-01 2020-05-28 1.370 0 +0
2020-05-29 2020-05-27 1.410 0 +0
2020-05-28 2020-05-26 1.450 0 +0
2020-05-27 2020-05-25 1.300 0 +0
2020-05-26 2020-05-22 1.380 0 +0
2020-05-25 2020-05-21 1.490 0 +0
2020-05-22 2020-05-20 1.490 0 +0
2020-05-21 2020-05-19 1.520 0 +0
2020-05-20 2020-05-18 1.520 0 +0
2020-05-19 2020-05-15 1.500 0 +0
2020-05-18 2020-05-14 1.500 0 +0
2020-05-15 2020-05-13 1.550 0 +0
2020-05-14 2020-05-12 1.560 0 +0
2020-05-13 2020-05-11 1.580 0 +0
2020-05-12 2020-05-08 1.590 0 +0
2020-05-11 2020-05-07 1.480 0 +0
2020-05-08 2020-05-06 1.390 0 +0
2020-05-07 2020-05-05 1.370 0 +0
2020-05-06 2020-05-04 1.370 0 +0
2020-05-05 2020-04-29 1.400 0 +0
2020-05-04 2020-04-28 1.350 0 +0
2020-04-29 2020-04-27 1.550 0 +0
2020-04-28 2020-04-24 1.590 0 +0
2020-04-27 2020-04-23 1.680 0 +0
2020-04-24 2020-04-22 1.690 0 +0
2020-04-23 2020-04-21 1.680 0 +0
2020-04-22 2020-04-20 1.680 0 +0
2020-04-21 2020-04-17 1.680 0 +0
2020-04-20 2020-04-16 1.600 0 +0
2020-04-17 2020-04-15 1.530 0 +0
2020-04-16 2020-04-14 1.250 0 +0
2020-04-15 2020-04-09 1.180 0 +0
2020-04-14 2020-04-08 1.220 0 +0
2020-04-09 2020-04-07 1.130 0 +0
2020-04-08 2020-04-06 1.150 0 +0
2020-04-07 2020-04-03 1.160 0 +0
2020-04-06 2020-04-02 1.180 0 +0
2020-04-03 2020-04-01 1.150 0 +0
2020-04-02 2020-03-31 1.130 0 +0
2020-04-01 2020-03-30 1.130 0 +0
2020-03-31 2020-03-27 0.990 0 +0
2020-03-30 2020-03-26 0.900 0 +0
2020-03-27 2020-03-25 0.930 0 +0
2020-03-26 2020-03-24 0.880 0 +0
2020-03-25 2020-03-23 0.860 0 +0
2020-03-24 2020-03-20 0.890 0 +0
2020-03-23 2020-03-19 0.830 0 +0
2020-03-20 2020-03-18 0.920 0 +0
2020-03-19 2020-03-17 0.940 0 +0
2020-03-18 2020-03-16 0.990 0 +0
2020-03-17 2020-03-13 1.090 0 +0
2020-03-16 2020-03-12 1.180 0 +0
2020-03-13 2020-03-11 1.180 0 +0
2020-03-12 2020-03-10 1.160 0 +0
2020-03-11 2020-03-09 1.250 0 +0
2020-03-10 2020-03-06 1.350 0 +0
2020-03-09 2020-03-05 1.400 0 +0
2020-03-06 2020-03-04 1.490 0 +0
2020-03-05 2020-03-03 1.460 0 +0
2020-03-04 2020-03-02 1.550 0 +0
2020-03-03 2020-02-28 1.510 0 +0
2020-03-02 2020-02-27 1.570 0 +0
2020-02-28 2020-02-26 1.580 0 +0
2020-02-27 2020-02-25 1.510 0 +0
2020-02-26 2020-02-24 1.600 0 +0
2020-02-25 2020-02-21 1.600 0 +0
2020-02-24 2020-02-20 1.630 0 +0
2020-02-21 2020-02-19 1.590 0 +0
2020-02-20 2020-02-18 1.630 0 +0
2020-02-19 2020-02-17 1.550 0 +0
2020-02-18 2020-02-14 1.670 0 +0
2020-02-17 2020-02-13 1.550 0 +0
2020-02-14 2020-02-12 1.560 0 +0
2020-02-13 2020-02-11 1.500 0 +0
2020-02-12 2020-02-10 1.570 0 +0
2020-02-11 2020-02-07 1.570 0 +0
2020-02-10 2020-02-06 1.490 0 +0
2020-02-07 2020-02-05 1.500 0 +0
2020-02-06 2020-02-04 1.510 0 +0
2020-02-05 2020-02-03 1.610 0 +0
2020-02-04 2020-01-31 1.550 0 +0
2020-02-03 2020-01-30 1.500 0 +0
2020-01-31 2020-01-29 1.610 0 +0
2020-01-30 2020-01-24 1.770 0 +0
2020-01-29 2020-01-22 1.770 0 +0
2020-01-23 2020-01-21 1.720 0 +0
2020-01-22 2020-01-20 1.750 0 +0
2020-01-21 2020-01-17 1.720 0 +0
2020-01-20 2020-01-16 1.730 0 +0
2020-01-17 2020-01-15 1.770 0 +0
2020-01-16 2020-01-14 1.760 0 +0
2020-01-15 2020-01-13 1.790 0 +0
2020-01-14 2020-01-10 1.830 0 +0
2020-01-13 2020-01-09 1.810 0 +0
2020-01-10 2020-01-08 1.810 0 +0
2020-01-09 2020-01-07 1.800 0 +0
2020-01-08 2020-01-06 1.790 0 +0
2020-01-07 2020-01-03 1.800 0 +0
2020-01-06 2020-01-02 1.820 0 +0
2020-01-03 2019-12-31 1.820 0 +0
2020-01-02 2019-12-27 1.800 0 +0
2019-12-30 2019-12-24 1.800 0 +0
2019-12-27 2019-12-20 1.840 0 +0
2019-12-23 2019-12-19 1.980 0 +0
2019-12-20 2019-12-18 1.890 0 +0
2019-12-19 2019-12-17 1.970 0 +0
2019-12-18 2019-12-16 2.040 0 +0
2019-12-17 2019-12-13 1.810 0 +0
2019-12-16 2019-12-12 1.850 0 +0
2019-12-13 2019-12-11 1.820 0 +0
2019-12-12 2019-12-10 1.910 0 +0
2019-12-11 2019-12-09 1.920 0 +0
2019-12-10 2019-12-06 1.910 0 +0
2019-12-09 2019-12-05 1.900 0 +0
2019-12-06 2019-12-04 1.870 0 +0
2019-12-05 2019-12-03 1.900 0 +0
2019-12-04 2019-12-02 1.860 0 +0
2019-12-03 2019-11-29 1.780 0 +0
2019-12-02 2019-11-28 1.770 0 +0
2019-11-29 2019-11-27 1.810 0 +0
2019-11-28 2019-11-26 1.820 0 +0
2019-11-27 2019-11-25 1.870 0 +0
2019-11-26 2019-11-22 1.850 0 +0
2019-11-25 2019-11-21 1.880 0 +0
2019-11-22 2019-11-20 1.860 0 +0
2019-11-21 2019-11-19 1.860 0 +0
2019-11-20 2019-11-18 1.900 0 +0
2019-11-19 2019-11-15 1.900 0 +0
2019-11-18 2019-11-14 1.880 0 +0
2019-11-15 2019-11-13 1.960 0 +0
2019-11-14 2019-11-12 2.020 0 +0
2019-11-13 2019-11-11 2.000 0 +0
2019-11-12 2019-11-08 2.280 0 +0
2019-11-11 2019-11-07 1.820 0 +0
2019-11-08 2019-11-06 1.700 0 +0
2019-11-07 2019-11-05 1.700 0 +0
2019-11-06 2019-11-04 1.710 0 +0
2019-11-05 2019-11-01 1.750 0 +0
2019-11-04 2019-10-31 1.760 0 +0
2019-11-01 2019-10-30 1.730 0 +0
2019-10-31 2019-10-29 1.770 0 +0
2019-10-30 2019-10-28 1.740 0 +0
2019-10-29 2019-10-25 1.780 0 +0
2019-10-28 2019-10-24 1.780 0 +0
2019-10-25 2019-10-23 1.830 0 +0
2019-10-24 2019-10-22 1.850 0 +0
2019-10-23 2019-10-21 1.890 0 +0
2019-10-22 2019-10-18 1.970 0 +0
2019-10-21 2019-10-17 1.980 0 +0
2019-10-18 2019-10-16 1.960 0 +0
2019-10-17 2019-10-15 2.000 0 +0
2019-10-16 2019-10-14 2.080 0 +0
2019-10-15 2019-10-11 2.070 0 +0
2019-10-14 2019-10-10 2.050 0 +0
2019-10-11 2019-10-09 2.040 0 +0
2019-10-10 2019-10-08 2.090 0 +0
2019-10-09 2019-10-04 2.150 0 +0
2019-10-08 2019-10-03 2.160 0 +0
2019-10-04 2019-10-02 2.140 0 +0
2019-10-03 2019-09-30 2.200 0 +0
2019-10-02 2019-09-27 2.230 0 +0
2019-09-30 2019-09-26 2.270 0 +0
2019-09-27 2019-09-25 2.320 0 +0
2019-09-26 2019-09-24 2.320 0 +0
2019-09-25 2019-09-23 2.390 0 +0
2019-09-24 2019-09-20 2.390 0 +0
2019-09-23 2019-09-19 2.400 0 +0
2019-09-20 2019-09-18 2.400 0 +0
2019-09-19 2019-09-17 2.360 0 +0
2019-09-18 2019-09-16 2.350 0 +0
2019-09-17 2019-09-13 2.410 0 +0
2019-09-16 2019-09-12 2.410 0 +0
2019-09-13 2019-09-11 2.410 0 +0
2019-09-12 2019-09-10 2.350 0 +0
2019-09-11 2019-09-09 2.380 0 +0
2019-09-10 2019-09-06 2.380 0 +0
2019-09-09 2019-09-05 2.350 0 +0
2019-09-06 2019-09-04 2.390 0 +0
2019-09-05 2019-09-03 2.410 0 +0
2019-09-04 2019-09-02 2.300 0 +0
2019-09-03 2019-08-30 2.390 0 +0
2019-09-02 2019-08-29 2.430 0 +0
2019-08-30 2019-08-28 2.430 0 +0
2019-08-29 2019-08-27 2.480 0 +0
2019-08-28 2019-08-26 2.330 0 +0
2019-08-27 2019-08-23 2.430 0 +0
2019-08-26 2019-08-22 2.550 0 +0
2019-08-23 2019-08-21 2.340 0 +0
2019-08-22 2019-08-20 2.390 0 +0
2019-08-21 2019-08-19 2.390 0 +0
2019-08-20 2019-08-16 2.390 0 +0
2019-08-19 2019-08-15 2.360 0 +0
2019-08-16 2019-08-14 2.420 0 +0
2019-08-15 2019-08-13 2.370 0 +0
2019-08-14 2019-08-12 2.400 0 +0
2019-08-13 2019-08-09 2.380 0 +0
2019-08-12 2019-08-08 2.400 0 +0
2019-08-09 2019-08-07 2.410 0 +0
2019-08-08 2019-08-06 2.480 0 +0
2019-08-07 2019-08-05 2.380 0 +0
2019-08-06 2019-08-02 2.700 0 +0
2019-08-05 2019-08-01 2.950 0 +0
2019-08-02 2019-07-31 2.950 0 +0
2019-08-01 2019-07-30 2.950 0 +0
2019-07-31 2019-07-29 3.100 0 +0
2019-07-30 2019-07-26 3.150 0 +0
2019-07-29 2019-07-25 3.100 0 +0
2019-07-26 2019-07-24 3.300 0 +0
2019-07-25 2019-07-23 2.600 0 +0
2019-07-24 2019-07-22 2.600 0 +0
2019-07-23 2019-07-19 2.600 0 +0
2019-07-22 2019-07-18 2.700 0 +0
2019-07-19 2019-07-17 2.650 0 +0
2019-07-18 2019-07-16 2.700 0 +0
2019-07-17 2019-07-15 2.700 0 +0
2019-07-16 2019-07-12 2.650 0 +0
2019-07-15 2019-07-11 2.700 0 +0
2019-07-12 2019-07-10 2.800 0 +0
2019-07-11 2019-07-09 2.846 0 +0
2019-07-10 2019-07-08 2.806 0 +0
2019-07-09 2019-07-05 3.207 0 +0
2019-07-08 2019-07-04 3.207 0 +0
2019-07-05 2019-07-03 3.207 0 +0
2019-07-04 2019-07-02 3.167 0 +0
2019-07-03 2019-06-28 3.287 0 -6,236
2019-07-02 2019-06-27 3.287 6,236 -350,457 0.00% 20,500
2019-05-31 2019-05-29 3.448 356,693 +12,472 0.18% 1,229,799
2019-05-20 2019-05-16 3.889 344,221 +12,471 0.17% 1,338,599
2019-04-12 2019-04-10 4.490 331,750 -24,943 0.17% 1,489,602
2019-03-28 2019-03-26 4.490 356,693 -50,760 0.18% 1,601,599
2019-03-19 2019-03-15 4.490 407,453 -24,944 0.21% 1,829,518
2019-03-13 2019-03-11 4.891 432,397 +14,592 0.22% 2,114,870
2019-03-12 2019-03-08 5.051 417,805 +22,823 0.21% 2,110,500
2019-03-05 2019-03-01 5.051 394,982 +24,944 0.20% 1,995,212
2019-03-04 2019-02-28 4.971 370,038 +118,607 0.19% 1,839,540
2019-02-28 2019-02-26 5.051 251,431 +3,367 0.13% 1,270,079
2019-02-12 2019-02-08 4.410 248,064 -37,415 0.12% 1,093,951
2018-12-20 2018-12-18 4.650 285,479 -12,472 0.14% 1,327,619
2018-12-19 2018-12-17 4.570 297,951 -173,982 0.15% 1,361,730
2018-08-24 2018-08-22 4.731 471,933 -6,235 0.24% 2,232,562
2018-07-27 2018-07-25 5.773 478,168 -24,944 0.24% 2,760,478
2018-07-04 2018-06-29 5.613 503,112 +249 0.25% 2,823,800
2018-06-28 2018-06-26 5.532 502,863 -31,179 0.25% 2,782,083
2018-05-31 2018-05-29 6.462 534,042 -49,063 0.27% 3,451,104
2018-05-24 2018-05-21 6.829 583,105 -9,941 0.27% 3,982,260
2018-05-21 2018-05-17 6.315 593,046 +21,244 0.27% 3,745,301
2018-05-08 2018-05-04 5.948 571,802 +9,532 0.26% 3,401,188
2018-04-26 2018-04-24 5.581 562,270 +30,367 0.26% 3,138,040
2018-04-03 2018-03-28 5.654 531,903 -5,175 0.25% 3,007,621
2018-03-27 2018-03-23 5.434 537,078 +4,086 0.25% 2,918,562
2018-03-26 2018-03-22 5.581 532,992 -12,256 0.25% 2,974,638
2018-03-16 2018-03-14 5.654 545,248 +2,043 0.25% 3,083,079
2018-02-28 2018-02-26 6.022 543,205 +23,149 0.25% 3,270,977
2018-02-12 2018-02-08 5.801 520,056 -13,617 0.24% 3,017,013
2018-02-09 2018-02-07 5.067 533,673 +19,745 0.25% 2,704,109
2018-02-08 2018-02-06 5.801 513,928 +4,086 0.24% 2,981,462
2018-02-02 2018-01-31 7.343 509,842 +16,341 0.24% 3,743,997
2018-02-01 2018-01-30 7.784 493,501 +13,617 0.23% 3,841,438
2018-01-31 2018-01-29 8.004 479,884 -20,426 0.22% 3,841,162
2018-01-30 2018-01-26 8.665 500,310 -155,513 0.23% 4,335,319
2018-01-29 2018-01-25 8.812 655,823 +20,426 0.30% 5,779,201
2018-01-26 2018-01-24 8.372 635,397 -81,705 0.29% 5,319,244
2018-01-25 2018-01-23 8.592 717,102 +249,610 0.33% 6,161,220
2018-01-22 2018-01-18 7.050 467,492 -90,420 0.22% 3,295,682
2018-01-19 2018-01-17 6.095 557,912 -21,789 0.26% 3,400,507
2018-01-18 2018-01-16 5.875 579,701 +21,652 0.27% 3,405,602
2017-12-29 2017-12-27 5.214 558,049 +8,171 0.26% 2,909,582
2017-12-27 2017-12-21 5.654 549,878 +23,831 0.25% 3,109,260
2017-12-22 2017-12-20 6.022 526,047 +2,587 0.24% 3,167,658
2017-12-20 2017-12-18 5.948 523,460 +6,536 0.24% 3,113,640
2017-12-14 2017-12-12 6.976 516,924 -6,536 0.24% 3,606,203
2017-12-13 2017-12-11 7.123 523,460 +21,788 0.24% 3,728,680
2017-12-12 2017-12-08 6.829 501,672 +17,567 0.23% 3,426,121
2017-12-11 2017-12-07 6.095 484,105 +11,166 0.22% 2,950,649
2017-12-08 2017-12-06 5.654 472,939 +10,894 0.22% 2,674,212
2017-12-07 2017-12-05 6.168 462,045 -5,719 0.21% 2,850,122
2017-11-28 2017-11-24 6.756 467,764 -85,791 0.22% 3,160,200
2017-11-24 2017-11-22 7.050 553,555 -8,851 0.26% 3,902,401
2017-11-22 2017-11-20 7.490 562,406 -19,746 0.26% 4,212,598
2017-11-21 2017-11-17 7.490 582,152 -248,521 0.27% 4,360,502
2017-11-20 2017-11-16 7.417 830,673 +125,282 0.38% 6,161,002
2017-11-16 2017-11-14 7.417 705,391 -68,088 0.33% 5,231,801
2017-11-15 2017-11-13 7.490 773,479 -117,656 0.36% 5,793,601
2017-11-10 2017-11-08 7.857 891,135 +2,043 0.41% 7,002,082
2017-11-06 2017-11-02 8.004 889,092 +1,362 0.41% 7,116,609
2017-10-31 2017-10-27 8.078 887,730 +6,808 0.41% 7,170,897
2017-10-27 2017-10-25 8.225 880,922 +2,724 0.41% 7,245,284
2017-10-20 2017-10-18 8.398 878,198 -35,575 0.40% 7,375,535
2017-09-28 2017-09-26 8.963 913,773 -7,651 0.40% 8,190,231
2017-09-27 2017-09-25 9.387 921,424 -20,546 0.41% 8,648,987
2017-09-25 2017-09-21 8.893 941,970 -80,056 0.42% 8,376,483
2017-09-22 2017-09-20 9.104 1,022,026 -54,551 0.45% 9,304,773
2017-09-21 2017-09-19 7.975 1,076,577 -235,209 0.48% 8,585,738
2017-09-20 2017-09-18 8.257 1,311,786 +14,169 0.58% 10,831,858
2017-09-19 2017-09-15 8.116 1,297,617 +2,834 0.57% 10,531,700
2017-09-14 2017-09-12 7.763 1,294,783 +1,417 0.57% 10,051,799
2017-09-11 2017-09-07 8.046 1,293,366 +992 0.57% 10,405,918
2017-08-29 2017-08-25 7.410 1,292,374 -7,085 0.57% 9,577,047
2017-08-15 2017-08-11 7.269 1,299,459 -3,542 0.58% 9,446,130
2017-08-11 2017-08-09 7.481 1,303,001 -14,170 0.58% 9,747,758
2017-08-10 2017-08-08 7.552 1,317,171 -28,338 0.58% 9,946,723
2017-08-03 2017-08-01 8.257 1,345,509 +5,951 0.60% 11,110,320
2017-07-26 2017-07-24 7.763 1,339,558 +12,327 0.59% 10,399,401
2017-07-21 2017-07-19 7.904 1,327,231 +1,417 0.59% 10,491,042
2017-07-20 2017-07-18 8.116 1,325,814 -70,846 0.58% 10,760,552
2017-07-19 2017-07-17 8.257 1,396,660 -1,700 0.61% 11,532,691
2017-07-07 2017-07-05 9.034 1,398,360 -136,025 0.61% 12,632,319
2017-06-29 2017-06-27 9.528 1,534,385 -3,825 0.67% 14,619,153
2017-06-12 2017-06-08 8.398 1,538,210 +3,117 0.67% 12,918,637
2017-06-08 2017-06-06 8.469 1,535,093 +12,185 0.67% 13,000,799
2017-06-02 2017-05-31 9.881 1,522,908 +2,551 0.67% 15,047,204
2017-05-22 2017-05-18 10.586 1,520,357 -567 0.67% 16,094,999
2017-05-17 2017-05-15 10.939 1,520,924 -1,275 0.67% 16,637,701
2017-05-16 2017-05-12 11.010 1,522,199 +2,550 0.67% 16,759,079
2017-05-12 2017-05-10 11.433 1,519,649 +38,257 0.67% 17,374,504
2017-05-11 2017-05-09 11.716 1,481,392 +42,508 0.65% 17,355,303
2017-05-10 2017-05-08 11.574 1,438,884 +30,039 0.63% 16,654,199
2017-05-09 2017-05-05 11.433 1,408,845 +56,676 0.62% 16,107,656
2017-05-08 2017-05-04 11.716 1,352,169 +14,170 0.59% 15,841,386
2017-05-02 2017-04-27 10.939 1,337,999 +70,846 0.59% 14,636,647
2017-04-28 2017-04-26 11.222 1,267,153 +28,338 0.56% 14,219,368
2017-04-27 2017-04-25 10.869 1,238,815 +12,753 0.54% 13,464,223
2017-04-26 2017-04-24 10.586 1,226,062 +18,703 0.54% 12,979,495
2017-04-24 2017-04-20 10.798 1,207,359 +75,097 0.53% 13,037,129
2017-04-21 2017-04-19 11.222 1,132,262 +32,589 0.50% 12,705,687
2017-04-20 2017-04-18 11.010 1,099,673 +65,887 0.48% 12,107,160
2017-04-19 2017-04-13 11.857 1,033,786 +32,589 0.45% 12,257,278
2017-04-18 2017-04-12 11.927 1,001,197 +51,009 0.44% 11,941,540
2017-04-13 2017-04-11 12.351 950,188 +23,379 0.42% 11,735,503
2017-04-12 2017-04-10 12.845 926,809 +8,502 0.41% 11,904,625
2017-04-11 2017-04-07 12.845 918,307 +12,752 0.40% 11,795,419
2017-04-10 2017-04-06 12.915 905,555 +13,744 0.40% 11,695,533
2017-04-05 2017-03-31 12.986 891,811 +25,080 0.39% 11,580,965
2017-04-03 2017-03-30 12.986 866,731 +36,840 0.38% 11,255,279
2017-03-31 2017-03-29 13.056 829,891 +39,674 0.36% 10,835,448
2017-03-29 2017-03-27 14.891 790,217 -10,486 0.35% 11,767,465
2017-03-28 2017-03-24 15.456 800,703 +14,453 0.35% 12,375,697
2017-03-27 2017-03-23 15.315 786,250 -6,801 0.34% 12,041,331
2017-03-24 2017-03-22 14.962 793,051 +55,260 0.35% 11,865,638
2017-03-23 2017-03-21 15.385 737,791 -22,104 0.32% 11,351,257
2017-03-22 2017-03-20 14.539 759,895 +32,589 0.33% 11,047,777
2017-03-21 2017-03-17 13.056 727,306 +8,502 0.32% 9,496,050
2017-03-20 2017-03-16 13.339 718,804 +4,250 0.32% 9,587,964
2017-03-17 2017-03-15 13.198 714,554 +9,919 0.31% 9,430,414
2017-03-16 2017-03-14 13.551 704,635 +7,084 0.31% 9,548,157
2017-03-15 2017-03-13 13.692 697,551 +7,085 0.31% 9,550,625
2017-03-14 2017-03-10 13.409 690,466 -18,420 0.30% 9,258,700
2017-03-13 2017-03-09 13.056 708,886 +3,826 0.31% 9,255,550
2017-03-10 2017-03-08 12.845 705,060 +141 0.31% 9,056,316
2017-03-09 2017-03-07 13.198 704,919 +4,393 0.31% 9,303,255
2017-03-08 2017-03-06 12.986 700,526 -34,006 0.31% 9,096,958
2017-03-06 2017-03-02 13.339 734,532 +12,185 0.32% 9,797,756
2017-03-03 2017-03-01 14.397 722,347 +17,145 0.32% 10,399,924
2017-03-01 2017-02-27 15.174 705,202 -1,417 0.31% 10,700,550
2017-02-27 2017-02-23 15.174 706,619 +1,417 0.31% 10,722,051
2017-02-24 2017-02-22 15.315 705,202 +18,420 0.31% 10,800,090
2017-02-23 2017-02-21 15.456 686,782 +1,417 0.30% 10,614,930
2017-02-22 2017-02-20 15.668 685,365 +5,668 0.30% 10,738,139
2017-02-20 2017-02-16 15.385 679,697 +2,833 0.30% 10,457,454
2017-02-17 2017-02-15 15.738 676,864 +2,834 0.30% 10,652,717
2017-02-16 2017-02-14 16.021 674,030 +9,919 0.30% 10,798,394
2017-02-15 2017-02-13 16.515 664,111 -6,093 0.29% 10,967,576
2017-02-14 2017-02-10 15.456 670,204 +3,542 0.29% 10,358,700
2017-02-13 2017-02-09 15.385 666,662 +5,668 0.29% 10,256,904
2017-02-10 2017-02-08 15.174 660,994 +7,085 0.29% 10,029,749
2017-02-09 2017-02-07 15.033 653,909 +7,226 0.29% 9,829,944
2017-02-08 2017-02-06 14.962 646,683 +6,518 0.28% 9,675,678
2017-02-02 2017-01-27 16.021 640,165 +283 0.28% 10,255,855
2017-01-25 2017-01-23 15.668 639,882 +1,417 0.28% 10,025,522
2017-01-20 2017-01-18 15.950 638,465 +23,238 0.28% 10,183,560
2017-01-19 2017-01-17 15.809 615,227 +1,416 0.27% 9,726,073
2017-01-13 2017-01-11 16.232 613,811 -12,468 0.27% 9,963,607
2017-01-12 2017-01-10 16.797 626,279 -15,162 0.27% 10,519,592
2017-01-10 2017-01-06 16.868 641,441 -6,234 0.28% 10,819,538
2017-01-04 2016-12-30 17.714 647,675 +7,085 0.28% 11,473,210
2017-01-03 2016-12-29 17.150 640,590 +5,384 0.28% 10,986,024
2016-12-30 2016-12-28 17.573 635,206 -7,085 0.28% 11,162,669
2016-12-28 2016-12-22 17.714 642,291 -13,319 0.28% 11,377,836
2016-12-22 2016-12-20 17.644 655,610 +709 0.29% 11,567,505
2016-12-21 2016-12-19 18.420 654,901 -2,834 0.29% 12,063,415
2016-12-19 2016-12-15 18.208 657,735 +850 0.29% 11,976,358
2016-12-15 2016-12-13 17.926 656,885 +15,444 0.29% 11,775,441
2016-12-14 2016-12-12 17.785 641,441 -1,275 0.28% 11,408,049
2016-12-13 2016-12-09 18.561 642,716 -3,684 0.28% 11,929,685
2016-12-09 2016-12-07 18.985 646,400 -7,084 0.28% 12,271,785
2016-12-08 2016-12-06 19.055 653,484 +7,509 0.29% 12,452,393
2016-12-07 2016-12-05 18.350 645,975 +1,842 0.28% 11,853,406
2016-12-02 2016-11-30 18.914 644,133 +709 0.28% 12,183,286
2016-11-30 2016-11-28 19.126 643,424 -142 0.28% 12,306,106
2016-11-22 2016-11-18 18.067 643,566 -1,417 0.28% 11,627,522
2016-11-18 2016-11-16 17.997 644,983 -283 0.28% 11,607,603
2016-11-14 2016-11-10 18.703 645,266 +14,027 0.28% 12,068,096
2016-11-11 2016-11-09 18.138 631,239 +5,668 0.28% 11,449,356
2016-11-10 2016-11-08 18.420 625,571 +142 0.27% 11,523,150
2016-11-09 2016-11-07 18.067 625,429 +10,343 0.27% 11,299,835
2016-11-07 2016-11-03 17.009 615,086 +3,117 0.27% 10,461,814
2016-11-04 2016-11-02 17.220 611,969 -14,169 0.27% 10,538,368
2016-11-01 2016-10-28 18.279 626,138 -7,084 0.27% 11,445,214
2016-10-26 2016-10-24 18.350 633,222 +1,417 0.28% 11,619,393
2016-10-24 2016-10-19 18.350 631,805 +2,125 0.28% 11,593,392
2016-10-18 2016-10-14 18.703 629,680 -5,809 0.28% 11,776,599
2016-10-17 2016-10-13 18.703 635,489 -6,235 0.28% 11,885,242
2016-10-13 2016-10-11 19.761 641,724 -425 0.28% 12,681,202
2016-10-11 2016-10-06 19.832 642,149 -142 0.28% 12,734,920
2016-10-07 2016-10-05 19.761 642,291 +284 0.28% 12,692,407
2016-10-06 2016-10-04 19.549 642,007 -284 0.28% 12,550,864
2016-10-04 2016-09-30 19.338 642,291 +1,417 0.28% 12,420,426
2016-10-03 2016-09-29 19.338 640,874 +284 0.28% 12,393,025
2016-09-30 2016-09-28 19.126 640,590 +708 0.28% 12,251,903
2016-09-29 2016-09-27 18.350 639,882 -283 0.28% 11,741,602
2016-09-28 2016-09-26 18.491 640,165 -1,842 0.28% 11,837,155
2016-09-27 2016-09-23 18.914 642,007 -2,551 0.28% 12,143,075
2016-09-26 2016-09-22 18.985 644,558 +43,075 0.28% 12,236,815
2016-09-23 2016-09-21 19.267 601,483 -1,417 0.26% 11,588,844
2016-09-22 2016-09-20 19.197 602,900 +2,125 0.26% 11,573,595
2016-09-21 2016-09-19 19.055 600,775 -22,529 0.26% 11,448,003
2016-09-15 2016-09-13 17.856 623,304 -2,834 0.27% 11,129,471
2016-09-14 2016-09-12 18.138 626,138 +2,126 0.27% 11,356,834
2016-09-09 2016-09-07 19.761 624,012 +2,833 0.27% 12,331,193
2016-09-08 2016-09-06 20.185 621,179 -141 0.27% 12,538,249
2016-09-07 2016-09-05 19.832 621,320 -11,619 0.27% 12,321,845
2016-09-06 2016-09-02 18.773 632,939 +4,676 0.28% 11,882,220
2016-09-05 2016-09-01 18.491 628,263 -2,126 0.28% 11,617,077
2016-09-02 2016-08-31 18.561 630,389 -5,667 0.28% 11,700,879
2016-09-01 2016-08-30 17.926 636,056 -1,842 0.28% 11,402,056
2016-08-31 2016-08-29 17.573 637,898 +4,251 0.28% 11,209,976
2016-08-30 2016-08-26 16.515 633,647 +5,667 0.28% 10,464,473
2016-08-24 2016-08-22 16.868 627,980 -567 0.28% 10,592,484
2016-08-22 2016-08-18 17.362 628,547 -708 0.28% 10,912,568
2016-08-19 2016-08-17 17.291 629,255 +992 0.28% 10,880,450
2016-08-18 2016-08-16 17.926 628,263 -4,534 0.28% 11,262,357
2016-08-17 2016-08-15 18.420 632,797 +1,842 0.28% 11,656,255
2016-08-16 2016-08-12 17.503 630,955 -1,417 0.28% 11,043,435
2016-08-10 2016-08-08 16.726 632,372 +567 0.28% 10,577,306
2016-08-09 2016-08-05 16.656 631,805 +283 0.28% 10,523,233
2016-08-08 2016-08-04 16.232 631,522 +283 0.28% 10,251,099
2016-08-01 2016-07-28 16.444 631,239 +284 0.28% 10,380,155
2016-07-29 2016-07-27 16.868 630,955 -1,417 0.28% 10,642,665
2016-07-28 2016-07-26 16.585 632,372 +425 0.28% 10,488,046
2016-07-27 2016-07-25 17.220 631,947 +7,084 0.28% 10,882,398
2016-07-26 2016-07-22 17.503 624,863 +567 0.27% 10,936,808
2016-07-22 2016-07-20 16.797 624,296 +11,336 0.27% 10,486,284
2016-07-21 2016-07-19 16.656 612,960 +566 0.27% 10,209,354
2016-07-19 2016-07-15 16.374 612,394 -850 0.27% 10,027,046
2016-07-18 2016-07-14 15.527 613,244 +425 0.27% 9,521,604
2016-07-15 2016-07-13 15.385 612,819 +709 0.27% 9,428,505
2016-07-12 2016-07-08 14.962 612,110 +13,744 0.27% 9,158,396
2016-07-11 2016-07-07 15.385 598,366 +142 0.26% 9,206,139
2016-07-07 2016-07-05 15.809 598,224 +1,417 0.26% 9,457,274
2016-06-30 2016-06-28 15.385 596,807 -1,417 0.26% 9,182,153
2016-06-29 2016-06-27 15.527 598,224 +4,250 0.26% 9,288,394
2016-06-28 2016-06-24 15.315 593,974 +284 0.26% 9,096,646
2016-06-23 2016-06-21 15.668 593,690 +1,417 0.26% 9,301,796
2016-06-15 2016-06-13 15.809 592,273 +14,169 0.26% 9,363,195
2016-06-14 2016-06-10 16.374 578,104 +283 0.25% 9,465,598
2016-06-10 2016-06-07 18.491 577,821 +1,417 0.25% 10,684,365
2016-06-02 2016-05-31 18.844 576,404 +567 0.25% 10,861,564
2016-06-01 2016-05-30 16.797 575,837 -283 0.25% 9,672,319
2016-05-30 2016-05-26 16.444 576,120 +7,084 0.25% 9,473,773
2016-05-26 2016-05-24 17.079 569,036 +1,417 0.25% 9,718,723
2016-05-13 2016-05-11 18.420 567,619 +850 0.25% 10,455,662
2016-05-06 2016-05-04 19.408 566,769 -17,711 0.25% 11,000,005
2016-05-05 2016-05-03 20.326 584,480 +850 0.26% 11,879,995
2016-05-04 2016-04-29 21.455 583,630 +2,409 0.26% 12,521,758
2016-04-29 2016-04-27 21.667 581,221 -9,069 0.25% 12,593,133
2016-04-28 2016-04-26 21.878 590,290 -31,172 0.26% 12,914,608
2016-04-27 2016-04-25 21.808 621,462 -8,076 0.27% 13,552,742
2016-04-25 2016-04-21 21.667 629,538 +2,408 0.28% 13,640,002
2016-04-22 2016-04-20 21.314 627,130 +2,267 0.28% 13,366,528
2016-04-21 2016-04-19 21.314 624,863 +8,219 0.27% 13,318,210
2016-04-20 2016-04-18 21.314 616,644 +1,983 0.27% 13,143,032
2016-04-19 2016-04-15 22.372 614,661 -2,267 0.27% 13,751,467
2016-04-18 2016-04-14 20.820 616,928 -7,084 0.27% 12,844,305
2016-04-15 2016-04-13 19.973 624,012 -7,085 0.27% 12,463,312
2016-04-14 2016-04-12 18.703 631,097 -2,834 0.28% 11,803,100
2016-04-13 2016-04-11 17.926 633,931 +2,692 0.28% 11,363,963
2016-04-12 2016-04-08 17.856 631,239 -21,820 0.28% 11,271,156
2016-04-11 2016-04-07 17.503 653,059 -9,919 0.29% 11,430,315
2016-04-08 2016-04-06 15.527 662,978 +709 0.29% 10,293,804
2016-04-07 2016-04-05 16.091 662,269 +5,242 0.29% 10,656,716
2016-04-06 2016-04-01 17.432 657,027 +9,919 0.29% 11,453,396
2016-04-05 2016-03-31 18.208 647,108 -20,546 0.28% 11,782,856
2016-04-01 2016-03-30 17.714 667,654 +3,968 0.29% 11,827,128
2016-03-31 2016-03-29 17.644 663,686 +33,723 0.29% 11,709,997
2016-03-30 2016-03-24 26.113 629,963 +15,586 0.28% 16,450,188
2016-03-23 2016-03-21 28.018 614,377 +5,667 0.27% 17,213,911
2016-03-22 2016-03-18 26.960 608,710 +14,170 0.27% 16,410,730
2016-03-21 2016-03-17 25.760 594,540 +11,477 0.26% 15,315,390
2016-03-18 2016-03-16 25.266 583,063 -2,834 0.26% 14,731,691
2016-03-17 2016-03-15 25.901 585,897 -709 0.26% 15,175,445
2016-03-16 2016-03-14 26.184 586,606 +13,603 0.26% 15,359,409
2016-03-15 2016-03-11 25.972 573,003 +1,417 0.25% 14,881,915
2016-03-11 2016-03-09 26.042 571,586 +708 0.25% 14,885,453
2016-03-10 2016-03-08 26.748 570,878 +2,409 0.25% 15,269,915
2016-02-24 2016-02-22 24.631 568,469 +105,844 0.25% 14,001,879
2016-02-23 2016-02-19 24.137 462,625 +106,269 0.20% 11,166,300
2016-02-22 2016-02-18 23.996 356,356 +9,919 0.16% 8,551,004
2016-02-11 2016-02-04 24.349 346,437 -142 0.15% 8,435,241
2016-02-03 2016-02-01 28.795 346,579 +142 0.15% 9,979,678
2016-02-02 2016-01-29 29.218 346,437 +283 0.15% 10,122,289
2016-01-29 2016-01-27 27.313 346,154 -1,842 0.15% 9,454,410
2016-01-26 2016-01-22 27.736 347,996 -1,417 0.15% 9,652,080
2016-01-25 2016-01-21 27.524 349,413 +136,733 0.15% 9,617,402
2016-01-22 2016-01-20 28.795 212,680 -708 0.09% 6,124,081
2016-01-21 2016-01-19 30.418 213,388 +2,125 0.09% 6,490,847
2016-01-20 2016-01-18 28.513 211,263 +708 0.09% 6,023,639
2016-01-19 2016-01-15 27.877 210,555 -2,692 0.09% 5,869,712
2016-01-18 2016-01-14 30.771 213,247 -1,133 0.09% 6,561,808
2016-01-14 2016-01-12 31.053 214,380 -284 0.09% 6,657,191
2016-01-13 2016-01-11 31.830 214,664 +142 0.09% 6,832,661
2016-01-12 2016-01-08 33.594 214,522 -1,275 0.09% 7,206,641
2016-01-11 2016-01-07 34.441 215,797 -4,251 0.09% 7,432,233
2016-01-06 2016-01-04 35.288 220,048 -283 0.10% 7,765,001
2016-01-05 2015-12-31 36.911 220,331 +1,417 0.10% 8,132,637
2016-01-04 2015-12-29 36.135 218,914 +3,117 0.10% 7,910,385
2015-12-23 2015-12-21 35.570 215,797 -18,420 0.09% 7,675,913
2015-12-22 2015-12-18 34.582 234,217 -8,502 0.10% 8,099,694
2015-12-21 2015-12-17 35.358 242,719 -24,087 0.11% 8,582,140
2015-12-16 2015-12-14 32.465 266,806 -1,417 0.12% 8,661,788
2015-12-15 2015-12-11 32.112 268,223 +51,009 0.12% 8,613,140
2015-12-03 2015-12-01 37.405 217,214 +1,133 0.10% 8,124,896
2015-11-27 2015-11-25 35.711 216,081 -2,550 0.09% 7,716,515
2015-11-25 2015-11-23 36.135 218,631 -2,550 0.10% 7,900,159
2015-11-24 2015-11-20 34.441 221,181 +1,558 0.10% 7,617,663
2015-11-17 2015-11-13 32.465 219,623 -1,700 0.10% 7,130,004
2015-11-16 2015-11-12 33.453 221,323 -2,834 0.10% 7,403,874
2015-11-13 2015-11-11 33.029 224,157 +1,417 0.10% 7,403,759
2015-11-12 2015-11-10 31.477 222,740 -567 0.10% 7,011,116
2015-11-10 2015-11-06 31.688 223,307 +2,551 0.10% 7,076,244
2015-11-09 2015-11-05 30.630 220,756 +141 0.10% 6,761,707
2015-11-06 2015-11-04 30.206 220,615 -1,417 0.10% 6,663,968
2015-11-04 2015-11-02 28.442 222,032 -1,275 0.10% 6,315,020
2015-11-03 2015-10-30 28.724 223,307 +1,275 0.10% 6,414,323
2015-11-02 2015-10-29 29.289 222,032 -5,667 0.10% 6,503,060
2015-10-30 2015-10-28 28.018 227,699 +2,834 0.10% 6,379,780
2015-10-29 2015-10-27 28.936 224,865 +425 0.10% 6,506,686
2015-10-28 2015-10-26 29.289 224,440 +1,983 0.10% 6,573,588
2015-10-27 2015-10-23 30.277 222,457 -4,250 0.10% 6,735,308
2015-10-26 2015-10-22 29.642 226,707 +2,833 0.10% 6,719,985
2015-10-23 2015-10-20 31.053 223,874 -1,417 0.10% 6,952,011
2015-10-22 2015-10-19 31.759 225,291 +1,276 0.10% 7,155,014
2015-10-20 2015-10-16 30.700 224,015 -28,339 0.10% 6,877,339
2015-10-19 2015-10-15 29.995 252,354 +28,339 0.11% 7,569,257
2015-10-15 2015-10-13 28.442 224,015 -142 0.10% 6,371,420
2015-10-13 2015-10-09 27.666 224,157 -1,417 0.10% 6,201,439
2015-10-12 2015-10-08 26.889 225,574 +2,834 0.10% 6,065,521
2015-10-06 2015-10-02 24.560 222,740 +142 0.10% 5,470,557
2015-09-29 2015-09-24 23.290 222,598 -7,085 0.10% 5,184,290
2015-09-25 2015-09-23 22.866 229,683 -5,384 0.10% 5,252,039
2015-09-22 2015-09-18 25.619 235,067 +70,846 0.10% 6,022,161
2015-09-18 2015-09-16 24.349 164,221 +1,417 0.07% 3,998,544
2015-09-16 2015-09-14 23.713 162,804 +425 0.07% 3,860,632
2015-09-15 2015-09-11 24.560 162,379 -9,352 0.07% 3,988,074
2015-09-14 2015-09-10 25.195 171,731 -283 0.08% 4,326,842
2015-09-09 2015-09-07 21.243 172,014 -3,259 0.08% 3,654,133
2015-09-08 2015-09-04 20.961 175,273 +4,676 0.08% 3,673,885
2015-09-04 2015-09-01 21.243 170,597 +425 0.07% 3,624,032
2015-09-02 2015-08-31 22.231 170,172 -1,559 0.07% 3,783,143
2015-08-31 2015-08-27 22.937 171,731 +4,251 0.08% 3,939,002
2015-08-28 2015-08-26 21.243 167,480 -850 0.07% 3,557,817
2015-08-27 2015-08-25 21.102 168,330 +1,983 0.07% 3,552,113
2015-08-26 2015-08-24 20.114 166,347 -4,250 0.07% 3,345,908
2015-08-25 2015-08-21 23.643 170,597 -2,976 0.07% 4,033,391
2015-08-24 2015-08-20 25.054 173,573 +1,417 0.08% 4,348,752
2015-08-21 2015-08-19 26.748 172,156 +1,134 0.08% 4,604,850
2015-08-20 2015-08-18 27.454 171,022 +283 0.08% 4,695,217
2015-08-14 2015-08-12 28.513 170,739 +1,559 0.07% 4,868,198
2015-08-13 2015-08-11 29.501 169,180 -3,543 0.07% 4,990,906
2015-08-12 2015-08-10 30.559 172,723 +4,818 0.08% 5,278,277
2015-08-11 2015-08-07 29.501 167,905 -6,093 0.07% 4,953,293
2015-08-10 2015-08-06 28.583 173,998 +1,417 0.08% 4,973,400
2015-08-07 2015-08-05 29.289 172,581 -2,267 0.08% 5,054,698
2015-08-06 2015-08-04 29.571 174,848 +5,668 0.08% 5,170,455
2015-08-03 2015-07-30 28.724 169,180 +4,392 0.07% 4,859,567
2015-07-31 2015-07-29 29.642 164,788 -2,409 0.07% 4,884,600
2015-07-29 2015-07-27 28.089 167,197 +6,660 0.07% 4,696,406
2015-07-27 2015-07-23 33.241 160,537 -4,109 0.07% 5,336,422
2015-07-20 2015-07-16 32.465 164,646 +1,417 0.07% 5,345,190
2015-07-17 2015-07-15 31.759 163,229 -65,604 0.07% 5,183,987
2015-07-16 2015-07-14 33.735 228,833 -12,894 0.10% 7,719,704
2015-07-15 2015-07-13 34.441 241,727 +1,559 0.11% 8,325,285
2015-07-14 2015-07-10 31.971 240,168 +9,210 0.11% 7,678,342
2015-07-13 2015-07-09 30.277 230,958 -17,712 0.10% 6,992,692
2015-07-10 2015-07-08 21.949 248,670 -5,667 0.11% 5,458,055
2015-07-09 2015-07-07 24.843 254,337 +6,659 0.11% 6,318,388
2015-07-08 2015-07-06 30.065 247,678 -2,409 0.11% 7,446,482
2015-07-07 2015-07-03 38.534 250,087 -1,417 0.11% 9,636,911
2015-07-06 2015-07-02 41.146 251,504 -9,776 0.11% 10,348,265
2015-07-03 2015-06-30 42.980 261,280 +14,877 0.11% 11,229,943
2015-07-02 2015-06-29 42.769 246,403 -19,695 0.11% 10,538,352
2015-06-30 2015-06-26 47.497 266,098 -1,417 0.12% 12,638,944
2015-06-29 2015-06-25 49.403 267,515 -70,846 0.12% 13,216,008
2015-06-26 2015-06-24 52.790 338,361 -2,834 0.15% 17,862,243
2015-06-25 2015-06-23 51.944 341,195 +2,834 0.15% 17,722,891
2015-06-24 2015-06-22 49.332 338,361 +2,125 0.15% 16,692,123
2015-06-23 2015-06-19 47.497 336,236 -2,267 0.15% 15,970,311
2015-06-22 2015-06-18 49.403 338,503 +4,109 0.15% 16,723,018
2015-06-17 2015-06-15 46.298 334,394 +14,170 0.15% 15,481,621
2015-06-15 2015-06-11 47.003 320,224 +1,700 0.14% 15,051,584
2015-06-12 2015-06-10 47.709 318,524 +5,809 0.14% 15,196,479
2015-06-11 2015-06-09 46.862 312,715 +10,344 0.14% 14,654,496
2015-06-10 2015-06-08 47.709 302,371 -16,578 0.13% 14,425,834
2015-06-09 2015-06-05 50.744 318,949 -142 0.14% 16,184,685
2015-06-04 2015-06-02 54.696 319,091 -5,526 0.14% 17,453,011
2015-06-02 2015-05-29 56.460 324,617 +2,834 0.14% 18,328,012
2015-06-01 2015-05-28 56.108 321,783 +709 0.14% 18,054,453
2015-05-29 2015-05-27 58.789 321,074 +2,833 0.14% 18,875,751
2015-05-28 2015-05-26 59.848 318,241 +4,818 0.14% 19,046,101
2015-05-27 2015-05-22 55.402 313,423 +850 0.14% 17,364,194
2015-05-26 2015-05-21 53.426 312,573 +7,085 0.14% 16,699,422
2015-05-21 2015-05-19 55.260 305,488 -12,601 0.13% 16,881,139
2015-05-20 2015-05-18 50.255 318,089 -575 0.14% 15,985,544
2015-05-19 2015-05-15 50.742 318,664 +3,309 0.14% 16,169,490
2015-05-18 2015-05-14 50.672 315,355 +31,938 0.14% 15,979,667
2015-05-15 2015-05-13 48.726 283,417 +12,948 0.12% 13,809,704
2015-05-14 2015-05-12 44.972 270,469 +4,028 0.12% 12,163,603
2015-05-13 2015-05-11 46.432 266,441 -6,905 0.12% 12,371,375
2015-05-12 2015-05-08 46.015 273,346 -5,899 0.12% 12,577,988
2015-05-11 2015-05-07 44.764 279,245 -6,474 0.12% 12,500,050
2015-05-08 2015-05-06 46.710 285,719 -2,733 0.12% 13,345,931
2015-05-07 2015-05-05 47.892 288,452 +719 0.12% 13,814,439
2015-05-06 2015-05-04 50.533 287,733 -145,880 0.12% 14,540,005
2015-05-05 2015-04-30 47.266 433,613 +2,877 0.19% 20,495,177
2015-05-04 2015-04-29 46.919 430,736 +3,309 0.19% 20,209,493
2015-04-30 2015-04-28 47.822 427,427 -5,467 0.18% 20,440,469
2015-04-29 2015-04-27 50.046 432,894 -1,151 0.19% 21,664,792
2015-04-28 2015-04-24 49.699 434,045 -13,955 0.19% 21,571,546
2015-04-27 2015-04-23 51.020 448,000 -13,524 0.19% 22,856,753
2015-04-24 2015-04-22 52.132 461,524 -77,400 0.20% 24,060,022
2015-04-23 2015-04-21 48.100 538,924 -2,302 0.23% 25,922,333
2015-04-22 2015-04-20 45.598 541,226 +2,158 0.23% 24,678,739
2015-04-21 2015-04-17 46.571 539,068 -3,740 0.23% 25,104,919
2015-04-20 2015-04-16 48.170 542,808 +288 0.23% 26,146,884
2015-04-17 2015-04-15 47.405 542,520 -10,071 0.23% 25,718,202
2015-04-16 2015-04-14 50.672 552,591 +39,995 0.24% 28,000,888
2015-04-15 2015-04-13 53.522 512,596 -66,323 0.22% 27,435,091
2015-04-14 2015-04-10 51.089 578,919 +20,861 0.25% 29,576,420
2015-04-13 2015-04-09 45.320 558,058 +37,837 0.24% 25,291,082
2015-04-10 2015-04-08 46.849 520,221 +44,311 0.22% 24,371,836
2015-04-08 2015-04-01 36.631 475,910 +7,337 0.21% 17,433,152
2015-04-02 2015-03-31 34.546 468,573 -144 0.20% 16,187,289
2015-04-01 2015-03-30 35.311 468,717 +37,405 0.20% 16,550,644
2015-03-30 2015-03-26 32.530 431,312 +6,331 0.19% 14,030,652
2015-03-27 2015-03-25 31.070 424,981 +29,924 0.18% 13,204,365
2015-03-25 2015-03-23 29.333 395,057 -1,295 0.17% 11,588,112
2015-03-24 2015-03-20 29.819 396,352 +1,295 0.17% 11,818,948
2015-03-20 2015-03-18 27.873 395,057 +4,316 0.17% 11,011,452
2015-03-12 2015-03-10 29.124 390,741 +34,528 0.17% 11,380,032
2015-03-09 2015-03-05 27.804 356,213 +13,523 0.15% 9,903,991
2015-03-04 2015-03-02 26.900 342,690 +144 0.15% 9,218,343
2015-02-16 2015-02-12 28.360 342,546 +1,439 0.15% 9,714,479
2015-02-10 2015-02-06 28.290 341,107 +863 0.15% 9,649,960
2015-01-29 2015-01-27 32.322 340,244 -576 0.15% 10,997,245
2015-01-28 2015-01-26 30.445 340,820 -5,035 0.15% 10,376,231
2015-01-27 2015-01-23 28.429 345,855 -3,165 0.15% 9,832,361
2015-01-26 2015-01-22 29.124 349,020 +1,726 0.15% 10,164,940
2015-01-23 2015-01-21 29.958 347,294 +44,599 0.15% 10,404,352
2015-01-19 2015-01-15 27.804 302,695 -11,653 0.13% 8,416,000
2015-01-15 2015-01-13 29.124 314,348 +11,653 0.14% 9,155,144
2015-01-13 2015-01-09 29.541 302,695 +1,439 0.13% 8,942,000
2015-01-09 2015-01-07 29.541 301,256 -1,007 0.13% 8,899,490
2015-01-08 2015-01-06 30.584 302,263 +4,316 0.13% 9,244,387
2015-01-07 2015-01-05 29.889 297,947 -4,316 0.13% 8,905,287
2015-01-05 2014-12-31 31.279 302,263 +4,316 0.13% 9,454,487
2014-12-12 2014-12-10 37.257 297,947 +2,445 0.13% 11,100,544
2014-12-11 2014-12-09 35.450 295,502 +576 0.13% 10,475,411
2014-12-10 2014-12-08 33.642 294,926 +2,877 0.13% 9,921,992
2014-12-08 2014-12-04 37.882 292,049 +1,439 0.13% 11,063,504
2014-12-05 2014-12-03 40.107 290,610 +2,877 0.13% 11,655,391
2014-12-03 2014-12-01 40.246 287,733 +1,151 0.12% 11,580,004
2014-11-21 2014-11-19 42.122 286,582 -432 0.12% 12,071,521
2014-11-20 2014-11-18 42.539 287,014 -20,860 0.12% 12,209,418
2014-11-19 2014-11-17 42.400 307,874 -7,050 0.13% 13,053,991
2014-11-18 2014-11-14 43.165 314,924 +12,804 0.14% 13,593,705
2014-11-17 2014-11-13 41.080 302,120 +2,158 0.13% 12,411,019
2014-11-14 2014-11-12 40.663 299,962 -4,316 0.13% 12,197,268
2014-11-13 2014-11-11 39.968 304,278 -12,948 0.13% 12,161,268
2014-11-10 2014-11-06 41.080 317,226 +4,316 0.14% 13,031,570
2014-11-05 2014-11-03 39.898 312,910 -29,780 0.14% 12,484,519
2014-11-03 2014-10-30 41.566 342,690 +20,141 0.15% 14,244,365
2014-10-31 2014-10-29 41.288 322,549 +14,675 0.14% 13,317,497
2014-10-30 2014-10-28 40.593 307,874 -14,387 0.13% 12,497,592
2014-10-28 2014-10-24 39.690 322,261 +4,316 0.14% 12,790,406
2014-10-27 2014-10-23 38.021 317,945 -1,439 0.14% 12,088,705
2014-10-24 2014-10-22 39.481 319,384 -1,438 0.14% 12,609,619
2014-10-23 2014-10-21 40.385 320,822 +8,344 0.14% 12,956,292
2014-10-22 2014-10-20 38.577 312,478 +4,892 0.13% 12,054,603
2014-10-17 2014-10-15 39.203 307,586 +73,084 0.13% 12,058,301
2014-10-16 2014-10-14 36.492 234,502 +9,926 0.10% 8,557,488
2014-10-08 2014-10-06 34.129 224,576 +2,878 0.10% 7,664,526
2014-10-06 2014-09-30 34.546 221,698 +5,467 0.10% 7,658,763
2014-09-29 2014-09-25 34.407 216,231 -863 0.09% 7,439,840
2014-09-26 2014-09-24 34.685 217,094 -7,769 0.09% 7,529,894
2014-09-24 2014-09-22 33.781 224,863 -4,316 0.10% 7,596,171
2014-09-17 2014-09-15 31.418 229,179 -1,727 0.10% 7,200,352
2014-09-16 2014-09-12 32.461 230,906 +1,439 0.10% 7,495,361
2014-09-12 2014-09-10 33.086 229,467 +432 0.10% 7,592,200
2014-09-11 2014-09-08 34.268 229,035 -432 0.10% 7,848,547
2014-09-10 2014-09-05 34.129 229,467 +1,726 0.10% 7,831,450
2014-09-08 2014-09-04 35.172 227,741 +14,387 0.10% 8,009,994
2014-08-29 2014-08-27 30.514 213,354 +144 0.09% 6,510,372
2014-08-25 2014-08-21 29.472 213,210 +5,323 0.09% 6,283,678
2014-08-22 2014-08-20 28.777 207,887 -432 0.09% 5,982,299
2014-08-20 2014-08-18 29.124 208,319 +3,741 0.09% 6,067,131
2014-08-15 2014-08-13 26.135 204,578 +1,439 0.09% 5,346,718
2014-08-13 2014-08-11 26.205 203,139 +2,877 0.09% 5,323,229
2014-08-12 2014-08-08 26.830 200,262 +24,457 0.09% 5,373,117
2014-08-08 2014-08-06 26.969 175,805 +4,316 0.08% 4,741,365
2014-08-05 2014-08-01 27.387 171,489 +1,439 0.07% 4,696,485
2014-08-01 2014-07-30 28.846 170,050 +8,488 0.07% 4,905,296
2014-07-30 2014-07-28 30.514 161,562 -1,439 0.07% 4,929,969
2014-07-29 2014-07-25 30.862 163,001 -4,316 0.07% 5,030,530
2014-07-25 2014-07-23 28.916 167,317 +1,439 0.07% 4,838,089
2014-07-24 2014-07-22 28.916 165,878 -14,387 0.07% 4,796,479
2014-07-22 2014-07-18 29.541 180,265 -9,351 0.08% 5,325,260
2014-07-18 2014-07-16 29.611 189,616 +1,439 0.08% 5,614,681
2014-07-17 2014-07-15 30.584 188,177 -1,439 0.08% 5,755,190
2014-07-16 2014-07-14 30.862 189,616 -12,948 0.08% 5,851,921
2014-07-14 2014-07-10 30.584 202,564 -3,597 0.09% 6,195,201
2014-07-11 2014-07-09 29.541 206,161 +1,439 0.09% 6,090,261
2014-07-09 2014-07-07 29.958 204,722 +4,891 0.09% 6,133,131
2014-07-08 2014-07-04 31.140 199,831 -1,438 0.09% 6,222,736
2014-07-03 2014-06-30 30.792 201,269 -1,439 0.09% 6,197,565
2014-07-02 2014-06-27 29.333 202,708 +1,439 0.09% 5,945,985
2014-06-27 2014-06-25 30.167 201,269 -1,439 0.09% 6,071,655
2014-06-26 2014-06-24 29.958 202,708 +1,439 0.09% 6,072,795
2014-06-25 2014-06-23 30.723 201,269 -9,351 0.09% 6,183,575
2014-06-24 2014-06-20 29.194 210,620 +4,172 0.09% 6,148,786
2014-06-23 2014-06-19 29.263 206,448 +8,632 0.09% 6,041,340
2014-06-19 2014-06-17 30.236 197,816 +2,877 0.09% 5,981,239
2014-06-18 2014-06-16 31.209 194,939 -11,509 0.08% 6,083,949
2014-06-17 2014-06-13 31.418 206,448 +11,509 0.09% 6,486,189
2014-06-16 2014-06-12 30.723 194,939 +2,014 0.08% 5,989,099
2014-06-13 2014-06-11 30.792 192,925 -11,221 0.08% 5,940,633
2014-06-12 2014-06-10 30.167 204,146 -6,187 0.09% 6,158,445
2014-06-11 2014-06-09 27.665 210,333 +35,967 0.09% 5,818,767
2014-06-10 2014-06-06 27.734 174,366 +431 0.08% 4,835,876
2014-06-09 2014-06-05 27.526 173,935 +14,387 0.08% 4,787,653
2014-06-05 2014-06-03 28.221 159,548 +4,316 0.07% 4,502,543
2014-06-04 2014-05-30 29.055 155,232 +45,462 0.07% 4,510,223
2014-06-03 2014-05-29 28.429 109,770 +8,344 0.05% 3,120,667
2014-05-28 2014-05-26 28.290 101,426 -11,509 0.04% 2,869,354
2014-05-23 2014-05-21 27.317 112,935 +22,443 0.05% 3,085,046
2014-05-22 2014-05-20 26.157 90,492 -14,387 0.04% 2,366,989
2014-05-21 2014-05-19 25.887 104,879 -3,258 0.05% 2,715,027
2014-05-19 2014-05-15 26.629 108,137 +9,642 0.05% 2,879,558
2014-05-16 2014-05-14 26.292 98,495 +16,762 0.04% 2,589,603
2014-05-15 2014-05-13 26.089 81,733 -4,450 0.03% 2,132,371
2014-05-14 2014-05-12 24.674 86,183 -2,818 0.04% 2,126,459
2014-05-13 2014-05-09 24.000 89,001 +2,076 0.04% 2,135,990
2014-05-12 2014-05-08 24.269 86,925 +2,819 0.04% 2,109,607
2014-05-09 2014-05-07 25.146 84,106 +11,867 0.04% 2,114,902
2014-05-08 2014-05-05 25.887 72,239 +6,675 0.03% 1,870,068
2014-05-07 2014-05-02 27.101 65,564 -2,967 0.03% 1,776,830
2014-05-05 2014-04-30 26.157 68,531 +10,383 0.03% 1,792,558
2014-05-02 2014-04-29 27.438 58,148 +13,351 0.02% 1,595,451
2014-04-30 2014-04-28 28.314 44,797 +4,153 0.02% 1,268,389
2014-04-29 2014-04-25 29.797 40,644 +2,967 0.02% 1,211,081
2014-04-28 2014-04-24 29.056 37,677 -4,450 0.02% 1,094,732
2014-04-25 2014-04-23 28.179 42,127 +14,537 0.02% 1,187,111
2014-04-24 2014-04-22 29.797 27,590 +8,010 0.01% 822,107
2014-04-23 2014-04-17 29.460 19,580 +13,943 0.01% 576,831
2014-04-22 2014-04-16 27.707 5,637 -5,933 0.00% 156,187
2014-04-17 2014-04-15 27.707 11,570 +6,675 0.00% 320,575
2014-04-15 2014-04-11 30.943 4,895 -1,483 0.00% 151,468
2014-04-09 2014-04-07 33.303 6,378 -1,484 0.00% 212,406
2014-04-03 2014-04-01 37.011 7,862 +2,967 0.00% 290,978
2014-04-02 2014-03-31 35.258 4,895 -4,450 0.00% 172,587
2014-04-01 2014-03-28 30.471 9,345 -33,821 0.00% 284,756
2014-03-31 2014-03-27 33.168 43,166 -1,483 0.02% 1,431,731
2014-03-28 2014-03-26 35.325 44,649 -1,038 0.02% 1,577,239
2014-03-24 2014-03-20 36.337 45,687 +296 0.02% 1,660,106
2014-03-21 2014-03-19 38.089 45,391 -1,335 0.02% 1,728,911
2014-03-20 2014-03-18 37.887 46,726 +1,484 0.02% 1,770,310
2014-03-18 2014-03-14 38.696 45,242 +1,483 0.02% 1,750,685
2014-03-13 2014-03-11 40.786 43,759 -1,187 0.02% 1,784,749
2014-03-12 2014-03-10 39.033 44,946 +4,450 0.02% 1,754,381
2014-03-11 2014-03-07 39.775 40,496 +594 0.02% 1,610,714
2014-03-07 2014-03-05 39.370 39,902 -594 0.02% 1,570,948
2014-02-28 2014-02-26 40.179 40,496 +1,187 0.02% 1,627,094
2014-02-27 2014-02-25 39.235 39,309 +1,038 0.02% 1,542,302
2014-02-26 2014-02-24 38.763 38,271 -593 0.02% 1,483,515
2014-02-25 2014-02-21 37.348 38,864 -593 0.02% 1,451,482
2014-02-13 2014-02-11 34.584 39,457 -4,450 0.02% 1,364,570
2014-02-12 2014-02-10 35.932 43,907 +4,450 0.02% 1,577,667
2014-02-07 2014-02-05 36.337 39,457 +593 0.02% 1,433,729
2014-02-06 2014-02-04 37.348 38,864 -593 0.02% 1,451,482
2014-02-05 2014-01-30 37.752 39,457 +593 0.02% 1,489,589
2014-02-04 2014-01-28 36.404 38,864 +593 0.02% 1,414,802
2014-01-29 2014-01-27 36.741 38,271 -741 0.02% 1,406,115
2014-01-28 2014-01-24 37.415 39,012 +445 0.02% 1,459,639
2014-01-27 2014-01-23 37.415 38,567 +296 0.02% 1,442,990
2014-01-21 2014-01-17 35.932 38,271 -1,483 0.02% 1,375,154
2014-01-20 2014-01-16 35.258 39,754 +1,483 0.02% 1,401,641
2014-01-17 2014-01-15 34.719 38,271 -1,483 0.02% 1,328,714
2014-01-16 2014-01-14 34.044 39,754 +37,974 0.02% 1,353,401
2014-01-15 2014-01-13 33.033 1,780 +1,483 0.00% 58,799
2014-01-03 2013-12-31 30.809 297 +149 0.00% 9,150
2013-12-27 2013-12-20 30.337 148 -5,934 0.00% 4,490
2013-12-23 2013-12-19 29.865 6,082 +5,934 0.00% 181,637
2013-11-14 2013-11-12 20.899 148 -5,192 0.00% 3,093
2013-11-06 2013-11-04 21.573 5,340 -2,967 0.00% 115,198
2013-10-30 2013-10-28 19.955 8,307 -4,598 0.00% 165,764
2013-10-29 2013-10-25 19.550 12,905 +4,450 0.01% 252,296
2013-10-25 2013-10-23 19.078 8,455 -7,417 0.00% 161,307
2013-10-22 2013-10-18 17.393 15,872 -17,800 0.01% 276,061
2013-10-16 2013-10-11 15.842 33,672 -7,417 0.01% 533,447
2013-10-10 2013-10-08 15.640 41,089 +7,417 0.02% 642,640
2013-10-09 2013-10-07 15.842 33,672 +17,800 0.01% 533,447
2013-10-08 2013-10-04 16.180 15,872 -2,967 0.01% 256,801
2013-09-30 2013-09-26 16.719 18,839 -9,938 0.01% 314,966
2013-09-27 2013-09-25 16.382 28,777 -30,112 0.01% 471,418
2013-09-25 2013-09-23 15.640 58,889 +15,575 0.02% 921,036
2013-09-23 2013-09-18 15.775 43,314 +23,882 0.02% 683,280
2013-09-11 2013-09-09 15.101 19,432 +2,967 0.01% 293,440
2013-09-05 2013-09-03 15.101 16,465 -13,350 0.01% 248,636
2013-09-04 2013-09-02 15.236 29,815 -16,317 0.01% 454,253
2013-09-03 2013-08-30 15.505 46,132 -5,785 0.02% 715,294
2013-09-02 2013-08-29 15.101 51,917 -16,614 0.02% 783,993
2013-08-30 2013-08-28 14.090 68,531 -17,652 0.03% 965,579
2013-08-28 2013-08-26 14.359 86,183 +742 0.04% 1,237,530
2013-08-26 2013-08-22 13.483 85,441 +18,097 0.04% 1,151,995
2013-08-23 2013-08-21 14.359 67,344 +8,900 0.03% 967,014
2013-08-22 2013-08-20 14.696 58,444 +17,948 0.02% 858,916
2013-08-21 2013-08-19 15.236 40,496 +31,596 0.02% 616,985
2013-08-20 2013-08-16 14.696 8,900 +1,483 0.00% 130,798
2013-08-19 2013-08-15 15.033 7,417 -6,823 0.00% 111,503
2013-08-16 2013-08-13 14.696 14,240 -4,747 0.01% 209,277
2013-08-15 2013-08-12 14.831 18,987 -1,483 0.01% 281,600
2013-08-13 2013-08-09 14.764 20,470 -5,637 0.01% 302,215
2013-08-12 2013-08-08 14.764 26,107 +7,417 0.01% 385,439
2013-08-08 2013-08-06 15.033 18,690 -7,417 0.01% 280,976
2013-08-05 2013-08-01 14.359 26,107 +14,833 0.01% 374,879
2013-08-02 2013-07-31 14.899 11,274 +10,384 0.00% 167,967
2013-07-29 2013-07-25 14.831 890 +890 0.00% 13,200
2013-07-15 2013-07-11 13.955 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top