History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAFOO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 168,900 +0 0.09% 135,120
2025-10-13 2025-10-09 0.800 168,900 +0 0.09% 135,120
2025-10-10 2025-10-08 0.800 168,900 +0 0.09% 135,120
2025-10-09 2025-10-06 0.800 168,900 +0 0.09% 135,120
2025-10-08 2025-10-03 0.800 168,900 +0 0.09% 135,120
2025-10-06 2025-10-02 0.800 168,900 +0 0.09% 135,120
2025-10-03 2025-09-30 0.810 168,900 +0 0.09% 136,809
2025-10-02 2025-09-29 0.850 168,900 +0 0.09% 143,565
2025-09-30 2025-09-26 0.880 168,900 +0 0.09% 148,632
2025-09-29 2025-09-25 0.820 168,900 +0 0.09% 138,498
2025-09-26 2025-09-24 0.820 168,900 +0 0.09% 138,498
2025-09-25 2025-09-23 0.820 168,900 +0 0.09% 138,498
2025-09-24 2025-09-22 0.850 168,900 +0 0.09% 143,565
2025-09-23 2025-09-19 0.860 168,900 +0 0.09% 145,254
2025-09-22 2025-09-18 0.830 168,900 +0 0.09% 140,187
2025-09-19 2025-09-17 0.910 168,900 +0 0.09% 153,699
2025-09-18 2025-09-16 0.960 168,900 +0 0.09% 162,144
2025-09-17 2025-09-15 1.010 168,900 +0 0.09% 170,589
2025-09-16 2025-09-12 1.070 168,900 +0 0.09% 180,723
2025-09-15 2025-09-11 1.100 168,900 +0 0.09% 185,790
2025-09-12 2025-09-10 1.110 168,900 +0 0.09% 187,479
2025-09-11 2025-09-09 1.160 168,900 +0 0.09% 195,924
2025-09-10 2025-09-08 1.170 168,900 +0 0.09% 197,613
2025-09-09 2025-09-05 1.240 168,900 +0 0.09% 209,436
2025-09-08 2025-09-04 1.240 168,900 +0 0.09% 209,436
2025-09-05 2025-09-03 1.260 168,900 +0 0.09% 212,814
2025-09-04 2025-09-02 1.270 168,900 +0 0.09% 214,503
2025-09-03 2025-09-01 1.250 168,900 +0 0.09% 211,125
2025-09-02 2025-08-29 1.250 168,900 +0 0.09% 211,125
2025-09-01 2025-08-28 1.190 168,900 +0 0.09% 200,991
2025-08-29 2025-08-27 1.200 168,900 +0 0.09% 202,680
2025-08-28 2025-08-26 1.260 168,900 +0 0.09% 212,814
2025-08-27 2025-08-25 1.230 168,900 +0 0.09% 207,747
2025-08-26 2025-08-22 1.200 168,900 +0 0.09% 202,680
2025-08-25 2025-08-21 1.270 168,900 +0 0.09% 214,503
2025-08-22 2025-08-20 1.300 168,900 +0 0.09% 219,570
2025-08-21 2025-08-19 1.270 168,900 +0 0.09% 214,503
2025-08-20 2025-08-18 1.220 168,900 +6,000 0.09% 206,058
2024-12-23 2024-12-19 1.030 162,900 -1,200 0.09% 167,787
2024-12-12 2024-12-10 1.090 164,100 +1,200 0.09% 178,869
2024-11-21 2024-11-19 1.130 162,900 -100 0.09% 184,077
2024-10-07 2024-10-03 1.300 163,000 +100 0.09% 211,900
2024-06-20 2024-06-18 1.620 162,900 -1,000 0.09% 263,898
2024-05-27 2024-05-23 1.820 163,900 +500 0.09% 298,298
2024-05-20 2024-05-16 2.090 163,400 -2,000 0.09% 341,506
2024-05-10 2024-05-08 2.000 165,400 -500 0.09% 330,800
2024-05-06 2024-05-02 1.450 165,900 +300 0.09% 240,555
2024-04-17 2024-04-15 1.590 165,600 -8,000 0.09% 263,304
2024-03-20 2024-03-18 1.920 173,600 +200 0.09% 333,312
2024-03-19 2024-03-15 1.970 173,400 -500 0.09% 341,598
2024-03-14 2024-03-12 1.830 173,900 -15,100 0.11% 318,237
2024-03-11 2024-03-07 1.570 189,000 -5,800 0.12% 296,730
2024-03-08 2024-03-06 1.730 194,800 -10,000 0.12% 337,004
2024-03-07 2024-03-05 1.570 204,800 +13,800 0.13% 321,536
2024-02-28 2024-02-26 1.150 191,000 -13,000 0.12% 219,650
2024-02-20 2024-02-16 1.200 204,000 -100 0.13% 244,800
2024-02-19 2024-02-15 1.240 204,100 +100 0.13% 253,084
2024-02-14 2024-02-07 1.150 204,000 -27,400 0.13% 234,600
2024-02-08 2024-02-06 0.920 231,400 +27,400 0.15% 212,888
2023-08-16 2023-08-14 0.580 204,000 +2,000 0.13% 118,320
2023-07-20 2023-07-18 0.730 202,000 -13,100 0.13% 147,460
2023-07-18 2023-07-13 0.790 215,100 -200 0.14% 169,929
2023-07-10 2023-07-06 0.740 215,300 +13,100 0.14% 159,322
2023-06-15 2023-06-13 0.660 202,200 -300 0.13% 133,452
2023-05-18 2023-05-16 0.740 202,500 +500 0.13% 149,850
2023-02-15 2023-02-13 1.000 202,000 -400 0.13% 202,000
2023-02-09 2023-02-07 0.980 202,400 -600 0.13% 198,352
2023-02-08 2023-02-06 0.980 203,000 +1,000 0.13% 198,940
2023-02-06 2023-02-02 0.900 202,000 +9,900 0.13% 181,800
2023-01-13 2023-01-11 0.850 192,100 +28,200 0.12% 163,285
2022-12-28 2022-12-22 0.730 163,900 -100 0.10% 119,647
2022-12-16 2022-12-14 0.820 164,000 +100 0.10% 134,480
2022-11-02 2022-10-31 0.600 163,900 -300 0.10% 98,340
2022-11-01 2022-10-28 0.600 164,200 +300 0.10% 98,520
2022-10-24 2022-10-20 0.560 163,900 +4,200 0.10% 91,784
2022-10-19 2022-10-17 0.560 159,700 +800 0.10% 89,432
2022-09-09 2022-09-07 0.700 158,900 -15,900 0.10% 111,230
2022-09-08 2022-09-06 0.630 174,800 +17,900 0.11% 110,124
2022-09-07 2022-09-05 0.960 156,900 -1,000 0.10% 150,624
2022-08-30 2022-08-26 0.960 157,900 +1,000 0.10% 151,584
2022-01-07 2022-01-05 1.400 156,900 -2,500 0.10% 219,660
2022-01-06 2022-01-04 1.380 159,400 -1,000 0.10% 219,972
2022-01-04 2021-12-31 1.550 160,400 -1,200 0.10% 248,620
2022-01-03 2021-12-29 1.430 161,600 +2,200 0.10% 231,088
2021-08-09 2021-08-05 2.390 159,400 -51,700 0.10% 380,966
2021-08-06 2021-08-04 2.400 211,100 +51,700 0.13% 506,640
2021-05-04 2021-04-30 2.750 159,400 -100 0.10% 438,350
2021-04-16 2021-04-14 2.370 159,500 +100 0.10% 378,015
2021-03-19 2021-03-17 2.750 159,400 -5,000 0.10% 438,350
2021-03-10 2021-03-08 2.850 164,400 +2,500 0.10% 468,540
2021-03-04 2021-03-02 3.200 161,900 -1,500 0.10% 518,080
2021-03-02 2021-02-26 3.200 163,400 -1,500 0.10% 522,880
2021-02-25 2021-02-23 3.500 164,900 -5,800 0.10% 577,150
2021-02-24 2021-02-22 3.200 170,700 -5,100 0.11% 546,240
2021-01-27 2021-01-25 3.000 175,800 -100 0.11% 527,400
2021-01-20 2021-01-18 3.200 175,900 -100 0.11% 562,880
2021-01-15 2021-01-13 3.850 176,000 -100 0.11% 677,600
2021-01-11 2021-01-07 4.200 176,100 -200 0.11% 739,620
2021-01-05 2020-12-31 4.100 176,300 -500 0.11% 722,830
2021-01-04 2020-12-29 4.050 176,800 -200 0.11% 716,040
2020-12-30 2020-12-28 3.700 177,000 -6,600 0.11% 654,900
2020-12-29 2020-12-24 3.250 183,600 +6,500 0.12% 596,700
2020-12-08 2020-12-04 2.450 177,100 -100 0.11% 433,895
2020-11-26 2020-11-24 2.480 177,200 -8,000 0.11% 439,456
2020-11-25 2020-11-23 2.600 185,200 -1,500 0.12% 481,520
2020-11-18 2020-11-16 2.100 186,700 -9,900 0.12% 392,070
2020-11-17 2020-11-13 2.150 196,600 +6,100 0.12% 422,690
2020-11-16 2020-11-12 1.880 190,500 +6,600 0.12% 358,140
2020-11-13 2020-11-11 1.490 183,900 -6,900 0.12% 274,011
2020-11-12 2020-11-10 1.860 190,800 -300 0.12% 354,888
2020-11-09 2020-11-05 1.050 191,100 +500 0.12% 200,655
2020-10-22 2020-10-20 0.860 190,600 +1,100 0.12% 163,916
2020-09-02 2020-08-31 0.850 189,500 -1,000 0.12% 161,075
2020-09-01 2020-08-28 0.840 190,500 +900 0.12% 160,020
2020-06-10 2020-06-08 1.240 189,600 -7,000 0.12% 235,104
2020-05-27 2020-05-25 1.300 196,600 +7,000 0.12% 255,580
2020-04-06 2020-04-02 1.180 189,600 +100 0.12% 223,728
2020-04-03 2020-04-01 1.150 189,500 -1,000 0.12% 217,925
2020-03-13 2020-03-11 1.180 190,500 +1,500 0.12% 224,790
2020-01-31 2020-01-29 1.610 189,000 +1,000 0.12% 304,290
2020-01-10 2020-01-08 1.810 188,000 -21,100 0.12% 340,280
2020-01-06 2020-01-02 1.820 209,100 -600 0.13% 380,562
2019-12-13 2019-12-11 1.820 209,700 -100 0.13% 381,654
2019-12-05 2019-12-03 1.900 209,800 -1,000 0.13% 398,620
2019-11-25 2019-11-21 1.880 210,800 +7,200 0.13% 396,304
2019-11-15 2019-11-13 1.960 203,600 -700 0.13% 399,056
2019-11-13 2019-11-11 2.000 204,300 -10,000 0.13% 408,600
2019-11-12 2019-11-08 2.280 214,300 +10,200 0.13% 488,604
2019-11-11 2019-11-07 1.820 204,100 -1,000 0.13% 371,462
2019-11-06 2019-11-04 1.710 205,100 +2,000 0.13% 350,721
2019-10-17 2019-10-15 2.000 203,100 -18,000 0.13% 406,200
2019-09-17 2019-09-13 2.410 221,100 +1,000 0.14% 532,851
2019-09-16 2019-09-12 2.410 220,100 +600 0.14% 530,441
2019-08-26 2019-08-22 2.550 219,500 -500 0.14% 559,725
2019-08-21 2019-08-19 2.390 220,000 -500 0.14% 525,800
2019-08-01 2019-07-30 2.950 220,500 -2,700 0.14% 650,475
2019-07-30 2019-07-26 3.150 223,200 -5,300 0.14% 703,080
2019-07-29 2019-07-25 3.100 228,500 -6,000 0.14% 708,350
2019-07-26 2019-07-24 3.300 234,500 +13,000 0.15% 773,850
2019-07-25 2019-07-23 2.600 221,500 +1,000 0.14% 575,900
2019-07-24 2019-07-22 2.600 220,500 -3,900 0.14% 573,300
2019-07-12 2019-07-10 2.800 224,400 -3,000 0.14% 628,320
2019-07-11 2019-07-09 2.846 227,400 +2,000 0.14% 647,277
2019-07-10 2019-07-08 2.806 225,400 -54,467 0.14% 632,548
2019-06-10 2019-06-05 3.408 279,867 -1,247 0.14% 953,700
2019-06-05 2019-06-03 3.328 281,114 +1,247 0.14% 935,410
2019-05-23 2019-05-21 3.728 279,867 +1,247 0.14% 1,043,460
2019-05-22 2019-05-20 3.769 278,620 +1,247 0.14% 1,049,981
2019-05-21 2019-05-17 3.809 277,373 +624 0.14% 1,056,402
2019-05-10 2019-05-08 4.089 276,749 +3,742 0.14% 1,131,690
2019-05-08 2019-05-06 4.250 273,007 +9,603 0.14% 1,160,168
2019-04-29 2019-04-25 4.330 263,404 +7,608 0.13% 1,140,479
2019-04-25 2019-04-23 4.410 255,796 +2,494 0.13% 1,128,048
2019-04-15 2019-04-11 4.731 253,302 +9,354 0.13% 1,198,290
2019-04-12 2019-04-10 4.490 243,948 -17,461 0.12% 1,095,359
2019-04-09 2019-04-04 4.731 261,409 -29,558 0.13% 1,236,641
2019-04-03 2019-04-01 4.330 290,967 +15,590 0.15% 1,259,821
2019-03-13 2019-03-11 4.891 275,377 +1,247 0.14% 1,346,879
2019-03-08 2019-03-06 4.891 274,130 -10,352 0.14% 1,340,780
2019-03-07 2019-03-05 4.971 284,482 -69,592 0.14% 1,414,222
2019-02-28 2019-02-26 5.051 354,074 -13,844 0.18% 1,788,570
2019-02-14 2019-02-12 4.731 367,918 -40,533 0.19% 1,740,501
2019-02-13 2019-02-11 4.410 408,451 -624 0.21% 1,801,250
2019-01-31 2019-01-29 4.330 409,075 -124 0.21% 1,771,201
2019-01-30 2019-01-28 4.410 409,199 -125 0.21% 1,804,548
2019-01-25 2019-01-23 4.410 409,324 +125 0.21% 1,805,099
2019-01-17 2019-01-15 4.490 409,199 +173,357 0.21% 1,837,358
2019-01-14 2019-01-10 4.490 235,842 -748 0.12% 1,058,962
2018-12-05 2018-12-03 5.051 236,590 -6,485 0.12% 1,195,111
2018-11-30 2018-11-28 5.212 243,075 -1,996 0.12% 1,266,849
2018-11-20 2018-11-16 5.051 245,071 +1,871 0.12% 1,237,952
2018-11-15 2018-11-13 4.811 243,200 -69,842 0.12% 1,170,001
2018-11-05 2018-11-01 4.811 313,042 +6,236 0.16% 1,506,000
2018-11-01 2018-10-30 4.811 306,806 +125 0.15% 1,476,000
2018-10-22 2018-10-18 5.051 306,681 +7,233 0.15% 1,549,169
2018-10-05 2018-10-03 5.693 299,448 +1,372 0.15% 1,704,712
2018-10-04 2018-10-02 5.773 298,076 +9,978 0.15% 1,720,801
2018-10-03 2018-09-28 5.773 288,098 +213,018 0.15% 1,663,198
2018-10-02 2018-09-27 5.051 75,080 -66,724 0.04% 379,259
2018-09-28 2018-09-26 4.490 141,804 +28,685 0.07% 636,719
2018-09-24 2018-09-20 4.570 113,119 +2,993 0.06% 516,989
2018-09-19 2018-09-17 4.490 110,126 +8,730 0.06% 494,480
2018-09-18 2018-09-14 4.490 101,396 +48,640 0.05% 455,282
2018-09-06 2018-09-04 4.650 52,756 +6,860 0.03% 245,342
2018-08-08 2018-08-06 5.452 45,896 -4,989 0.02% 250,239
2018-07-11 2018-07-09 5.613 50,885 -31,803 0.03% 285,601
2018-06-22 2018-06-20 5.773 82,688 -125 0.04% 477,360
2018-06-21 2018-06-19 5.613 82,813 -188,324 0.04% 464,802
2018-06-13 2018-06-11 6.174 271,137 +35,545 0.14% 1,673,982
2018-06-12 2018-06-08 6.414 235,592 -34,796 0.12% 1,511,199
2018-06-01 2018-05-30 6.609 270,388 +4,988 0.14% 1,787,022
2018-05-31 2018-05-29 6.462 265,400 -24,382 0.13% 1,715,077
2018-05-29 2018-05-25 6.829 289,782 +37,993 0.13% 1,979,039
2018-05-24 2018-05-21 6.829 251,789 -39,491 0.12% 1,719,569
2018-05-21 2018-05-17 6.315 291,280 +17,430 0.13% 1,839,539
2018-05-18 2018-05-16 5.948 273,850 +21,789 0.13% 1,628,912
2018-05-16 2018-05-14 5.875 252,061 +817 0.12% 1,480,797
2018-05-14 2018-05-10 5.801 251,244 -68,088 0.12% 1,457,547
2018-05-08 2018-05-04 5.948 319,332 -2,724 0.15% 1,899,448
2018-04-12 2018-04-10 5.654 322,056 -2,451 0.15% 1,821,051
2018-04-06 2018-04-03 5.654 324,507 +272 0.15% 1,834,910
2018-04-04 2018-03-29 5.801 324,235 +4,903 0.15% 1,880,992
2018-03-27 2018-03-23 5.434 319,332 -954 0.15% 1,735,298
2018-03-20 2018-03-16 5.728 320,286 -13,890 0.15% 1,834,562
2018-03-19 2018-03-15 5.654 334,176 -148,159 0.15% 1,889,583
2018-03-16 2018-03-14 5.654 482,335 -20,426 0.22% 2,727,341
2018-03-09 2018-03-07 5.654 502,761 +13,617 0.23% 2,842,839
2018-03-07 2018-03-05 5.728 489,144 +8,307 0.23% 2,801,762
2018-03-02 2018-02-28 5.801 480,837 +15,660 0.22% 2,789,490
2018-02-23 2018-02-21 5.728 465,177 +17,158 0.21% 2,664,482
2018-02-21 2018-02-15 6.022 448,019 +16,614 0.21% 2,697,803
2018-02-20 2018-02-13 5.581 431,405 -8,307 0.20% 2,407,680
2018-02-13 2018-02-09 5.508 439,712 -23,286 0.20% 2,421,751
2018-02-05 2018-02-01 7.050 462,998 +61,960 0.21% 3,264,001
2018-02-02 2018-01-31 7.343 401,038 +37,312 0.18% 2,945,001
2018-01-31 2018-01-29 8.004 363,726 +23,286 0.17% 2,911,392
2018-01-30 2018-01-26 8.665 340,440 -88,514 0.16% 2,950,003
2018-01-29 2018-01-25 8.812 428,954 -545 0.20% 3,780,001
2018-01-26 2018-01-24 8.372 429,499 +26,555 0.20% 3,595,563
2018-01-25 2018-01-23 8.592 402,944 -2,724 0.19% 3,462,027
2018-01-22 2018-01-18 7.050 405,668 +51,066 0.19% 2,859,841
2018-01-19 2018-01-17 6.095 354,602 +25,874 0.16% 2,161,321
2018-01-18 2018-01-16 5.875 328,728 +817 0.15% 1,931,197
2018-01-16 2018-01-12 5.875 327,911 +163,411 0.15% 1,926,397
2018-01-10 2018-01-08 5.875 164,500 +118,609 0.08% 966,398
2018-01-09 2018-01-05 6.022 45,891 +7,898 0.02% 276,338
2017-12-04 2017-11-30 6.242 37,993 +1,226 0.02% 237,150
2017-11-29 2017-11-27 6.683 36,767 -12,665 0.02% 245,697
2017-11-24 2017-11-22 7.050 49,432 +12,665 0.02% 348,481
2017-11-23 2017-11-21 7.343 36,767 -137 0.02% 269,996
2017-11-14 2017-11-10 7.564 36,904 -136 0.02% 279,133
2017-11-03 2017-11-01 8.004 37,040 -30,095 0.02% 296,481
2017-11-01 2017-10-30 8.078 67,135 -2,451 0.03% 542,302
2017-10-30 2017-10-26 8.225 69,586 -1,362 0.03% 572,321
2017-10-27 2017-10-25 8.225 70,948 -59,781 0.03% 583,523
2017-10-20 2017-10-18 8.398 130,729 -5,295 0.06% 1,097,926
2017-10-12 2017-10-10 8.469 136,024 +5,384 0.06% 1,151,996
2017-10-10 2017-10-06 8.469 130,640 +17,003 0.06% 1,106,398
2017-10-06 2017-10-03 8.751 113,637 +17,003 0.05% 994,479
2017-10-04 2017-09-29 8.963 96,634 -10,627 0.04% 866,139
2017-10-03 2017-09-28 8.893 107,261 +42,508 0.05% 953,820
2017-09-29 2017-09-27 8.963 64,753 +15,444 0.03% 580,387
2017-09-28 2017-09-26 8.963 49,309 -2,834 0.02% 441,961
2017-09-27 2017-09-25 9.387 52,143 -7,793 0.02% 489,443
2017-09-22 2017-09-20 9.104 59,936 +6,943 0.03% 545,672
2017-09-21 2017-09-19 7.975 52,993 +21,254 0.02% 422,621
2017-09-11 2017-09-07 8.046 31,739 +992 0.01% 255,360
2017-09-04 2017-08-31 7.269 30,747 -2,267 0.01% 223,509
2017-09-01 2017-08-30 7.269 33,014 +1,558 0.01% 239,988
2017-08-29 2017-08-25 7.410 31,456 +142 0.01% 233,102
2017-08-24 2017-08-21 7.552 31,314 -3,259 0.01% 236,470
2017-08-15 2017-08-11 7.269 34,573 +3,259 0.02% 251,321
2017-08-04 2017-08-02 7.975 31,314 -2,834 0.01% 249,730
2017-08-03 2017-08-01 8.257 34,148 +2,834 0.02% 281,972
2017-07-18 2017-07-14 8.469 31,314 -1,134 0.01% 265,200
2017-07-05 2017-07-03 9.528 32,448 -4,392 0.01% 309,155
2017-06-27 2017-06-23 8.116 36,840 -4,676 0.02% 299,000
2017-06-26 2017-06-22 8.328 41,516 -4,676 0.02% 345,742
2017-06-21 2017-06-19 8.187 46,192 +851 0.02% 378,163
2017-06-19 2017-06-15 8.187 45,341 -2,834 0.02% 371,196
2017-06-16 2017-06-14 8.257 48,175 +2,834 0.02% 397,797
2017-06-09 2017-06-07 8.328 45,341 +141 0.02% 377,596
2017-06-08 2017-06-06 8.469 45,200 -850 0.02% 382,802
2017-05-19 2017-05-17 10.798 46,050 +4,392 0.02% 497,250
2017-05-16 2017-05-12 11.010 41,658 +851 0.02% 458,645
2017-04-21 2017-04-19 11.222 40,807 -1,417 0.02% 457,916
2017-04-05 2017-03-31 12.986 42,224 +4,250 0.02% 548,316
2017-04-03 2017-03-30 12.986 37,974 -850 0.02% 493,126
2017-03-31 2017-03-29 13.056 38,824 +1,984 0.02% 506,904
2017-03-27 2017-03-23 15.315 36,840 +283 0.02% 564,200
2017-03-22 2017-03-20 14.539 36,557 -4,250 0.02% 531,486
2017-03-16 2017-03-14 13.551 40,807 -6,660 0.02% 552,955
2017-03-14 2017-03-10 13.409 47,467 +6,801 0.02% 636,502
2017-03-03 2017-03-01 14.397 40,666 +425 0.02% 585,485
2017-02-20 2017-02-16 15.385 40,241 +22,671 0.02% 619,126
2017-02-14 2017-02-10 15.456 17,570 +284 0.01% 271,563
2016-12-22 2016-12-20 17.644 17,286 +5,667 0.01% 304,992
2016-11-30 2016-11-28 19.126 11,619 -7,226 0.01% 222,225
2016-11-28 2016-11-24 17.856 18,845 +7,226 0.01% 336,489
2016-10-14 2016-10-12 19.408 11,619 +142 0.01% 225,505
2016-10-12 2016-10-07 19.691 11,477 -3,117 0.01% 225,989
2016-09-30 2016-09-28 19.126 14,594 +3,117 0.01% 279,124
2016-09-29 2016-09-27 18.350 11,477 -3,684 0.01% 210,599
2016-09-23 2016-09-21 19.267 15,161 +567 0.01% 292,109
2016-09-22 2016-09-20 19.197 14,594 +2,408 0.01% 280,154
2016-09-21 2016-09-19 19.055 12,186 +1,417 0.01% 232,209
2016-09-19 2016-09-14 18.279 10,769 +284 0.00% 196,847
2016-09-14 2016-09-12 18.138 10,485 +141 0.00% 190,176
2016-09-13 2016-09-09 19.549 10,344 -4,959 0.00% 202,219
2016-09-09 2016-09-07 19.761 15,303 +2,976 0.01% 302,405
2016-09-06 2016-09-02 18.773 12,327 +1,983 0.01% 231,416
2016-08-03 2016-07-29 15.879 10,344 +1,559 0.00% 164,257
2016-08-01 2016-07-28 16.444 8,785 +2,976 0.00% 144,461
2016-07-29 2016-07-27 16.868 5,809 +1,417 0.00% 97,984
2016-07-28 2016-07-26 16.585 4,392 +2,833 0.00% 72,842
2016-07-27 2016-07-25 17.220 1,559 +1,559 0.00% 26,847
2013-07-15 2013-07-11 13.955 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top