History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 259,800 +0 0.14% 207,840
2025-10-13 2025-10-09 0.800 259,800 +0 0.14% 207,840
2025-10-10 2025-10-08 0.800 259,800 +0 0.14% 207,840
2025-10-09 2025-10-06 0.800 259,800 +0 0.14% 207,840
2025-10-08 2025-10-03 0.800 259,800 +0 0.14% 207,840
2025-10-06 2025-10-02 0.800 259,800 +0 0.14% 207,840
2025-10-03 2025-09-30 0.810 259,800 +0 0.14% 210,438
2025-10-02 2025-09-29 0.850 259,800 +0 0.14% 220,830
2025-09-30 2025-09-26 0.880 259,800 +0 0.14% 228,624
2025-09-29 2025-09-25 0.820 259,800 +0 0.14% 213,036
2025-09-26 2025-09-24 0.820 259,800 +0 0.14% 213,036
2025-09-25 2025-09-23 0.820 259,800 +0 0.14% 213,036
2025-09-24 2025-09-22 0.850 259,800 +0 0.14% 220,830
2025-09-23 2025-09-19 0.860 259,800 +0 0.14% 223,428
2025-09-22 2025-09-18 0.830 259,800 +0 0.14% 215,634
2025-09-19 2025-09-17 0.910 259,800 +0 0.14% 236,418
2025-09-18 2025-09-16 0.960 259,800 +0 0.14% 249,408
2025-09-17 2025-09-15 1.010 259,800 +0 0.14% 262,398
2025-09-16 2025-09-12 1.070 259,800 +0 0.14% 277,986
2025-09-15 2025-09-11 1.100 259,800 +0 0.14% 285,780
2025-09-12 2025-09-10 1.110 259,800 +0 0.14% 288,378
2025-09-11 2025-09-09 1.160 259,800 +0 0.14% 301,368
2025-09-10 2025-09-08 1.170 259,800 +0 0.14% 303,966
2025-09-09 2025-09-05 1.240 259,800 +0 0.14% 322,152
2025-09-08 2025-09-04 1.240 259,800 +0 0.14% 322,152
2025-09-05 2025-09-03 1.260 259,800 +0 0.14% 327,348
2025-09-04 2025-09-02 1.270 259,800 +0 0.14% 329,946
2025-09-03 2025-09-01 1.250 259,800 +0 0.14% 324,750
2025-09-02 2025-08-29 1.250 259,800 +0 0.14% 324,750
2025-09-01 2025-08-28 1.190 259,800 +0 0.14% 309,162
2025-08-29 2025-08-27 1.200 259,800 +0 0.14% 311,760
2025-08-28 2025-08-26 1.260 259,800 +0 0.14% 327,348
2025-08-27 2025-08-25 1.230 259,800 +0 0.14% 319,554
2025-08-26 2025-08-22 1.200 259,800 +0 0.14% 311,760
2025-08-25 2025-08-21 1.270 259,800 +0 0.14% 329,946
2025-08-22 2025-08-20 1.300 259,800 +0 0.14% 337,740
2025-08-21 2025-08-19 1.270 259,800 +0 0.14% 329,946
2025-08-20 2025-08-18 1.220 259,800 +0 0.14% 316,956
2025-08-19 2025-08-15 1.220 259,800 +0 0.14% 316,956
2025-08-18 2025-08-14 1.270 259,800 +0 0.14% 329,946
2025-08-15 2025-08-13 1.250 259,800 +0 0.14% 324,750
2025-08-14 2025-08-12 1.160 259,800 +0 0.14% 301,368
2025-08-13 2025-08-11 1.160 259,800 +0 0.14% 301,368
2025-08-12 2025-08-08 1.240 259,800 +0 0.14% 322,152
2025-08-11 2025-08-07 1.220 259,800 +0 0.14% 316,956
2025-08-08 2025-08-06 1.200 259,800 -24,200 0.14% 311,760
2024-11-01 2024-10-30 1.180 284,000 -5,000 0.15% 335,120
2024-10-29 2024-10-25 1.360 289,000 +13,200 0.15% 393,040
2024-10-07 2024-10-03 1.300 275,800 +5,000 0.14% 358,540
2024-03-14 2024-03-12 1.830 270,800 -15,000 0.17% 495,564
2024-03-08 2024-03-06 1.730 285,800 -10,000 0.18% 494,434
2023-06-06 2023-06-02 0.750 295,800 -3,200 0.19% 221,850
2022-03-17 2022-03-15 1.000 299,000 -6,000 0.19% 299,000
2021-12-13 2021-12-09 1.680 305,000 -1,000 0.19% 512,400
2021-11-25 2021-11-23 1.840 306,000 +900 0.19% 563,040
2021-11-18 2021-11-16 1.900 305,100 -700 0.19% 579,690
2021-11-17 2021-11-15 1.730 305,800 +300 0.19% 529,034
2021-09-28 2021-09-24 1.980 305,500 +500 0.19% 604,890
2021-08-18 2021-08-16 2.100 305,000 -10,000 0.19% 640,500
2021-08-11 2021-08-09 2.100 315,000 -10,000 0.20% 661,500
2021-08-06 2021-08-04 2.400 325,000 +26,000 0.20% 780,000
2021-06-10 2021-06-08 2.190 299,000 +10,000 0.19% 654,810
2021-04-16 2021-04-14 2.370 289,000 +10,000 0.18% 684,930
2021-04-09 2021-04-07 1.890 279,000 +10,000 0.18% 527,310
2021-04-08 2021-04-01 1.950 269,000 +10,000 0.17% 524,550
2021-03-22 2021-03-18 2.600 259,000 +10,000 0.16% 673,400
2021-03-19 2021-03-17 2.750 249,000 +5,000 0.16% 684,750
2021-03-12 2021-03-10 2.850 244,000 +2,000 0.15% 695,400
2021-03-11 2021-03-09 2.800 242,000 +2,000 0.15% 677,600
2021-03-10 2021-03-08 2.850 240,000 +14,000 0.15% 684,000
2021-02-19 2021-02-17 3.550 226,000 -2,000 0.14% 802,300
2021-01-27 2021-01-25 3.000 228,000 -3,000 0.14% 684,000
2021-01-26 2021-01-22 2.850 231,000 +5,000 0.15% 658,350
2021-01-25 2021-01-21 3.100 226,000 +10,000 0.14% 700,600
2021-01-19 2021-01-15 3.550 216,000 +15,000 0.14% 766,800
2021-01-15 2021-01-13 3.850 201,000 -1,000 0.13% 773,850
2021-01-14 2021-01-12 4.050 202,000 -1,000 0.13% 818,100
2021-01-06 2021-01-04 4.200 203,000 -23,000 0.13% 852,600
2021-01-05 2020-12-31 4.100 226,000 +5,000 0.14% 926,600
2021-01-04 2020-12-29 4.050 221,000 -10,000 0.14% 895,050
2020-12-30 2020-12-28 3.700 231,000 +1,000 0.15% 854,700
2020-12-29 2020-12-24 3.250 230,000 +2,000 0.14% 747,500
2020-12-18 2020-12-16 2.300 228,000 +10,000 0.14% 524,400
2020-12-15 2020-12-11 2.430 218,000 +10,000 0.14% 529,740
2020-12-14 2020-12-10 2.450 208,000 +10,000 0.13% 509,600
2020-11-27 2020-11-25 2.450 198,000 -10,000 0.12% 485,100
2020-11-25 2020-11-23 2.600 208,000 -48,100 0.13% 540,800
2020-11-20 2020-11-18 1.940 256,100 -1,600 0.16% 496,834
2020-11-19 2020-11-17 2.010 257,700 +15,000 0.16% 517,977
2020-11-13 2020-11-11 1.490 242,700 +20,000 0.15% 361,623
2020-11-12 2020-11-10 1.860 222,700 -125,400 0.14% 414,222
2020-11-11 2020-11-09 1.130 348,100 +80,000 0.22% 393,353
2020-09-15 2020-09-11 0.870 268,100 +17,900 0.17% 233,247
2020-09-14 2020-09-10 0.880 250,200 +10,000 0.16% 220,176
2020-09-11 2020-09-09 0.890 240,200 +20,200 0.15% 213,778
2020-09-10 2020-09-08 0.920 220,000 +10,000 0.14% 202,400
2020-07-02 2020-06-29 1.070 210,000 -1,200 0.13% 224,700
2020-04-20 2020-04-16 1.600 211,200 +1,000 0.13% 337,920
2020-04-17 2020-04-15 1.530 210,200 -800 0.13% 321,606
2020-03-19 2020-03-17 0.940 211,000 +18,000 0.13% 198,340
2019-11-14 2019-11-12 2.020 193,000 +22,000 0.12% 389,860
2019-11-12 2019-11-08 2.280 171,000 -26,000 0.11% 389,880
2019-11-01 2019-10-30 1.730 197,000 +10,000 0.12% 340,810
2019-10-15 2019-10-11 2.070 187,000 +20,000 0.12% 387,090
2019-09-30 2019-09-26 2.270 167,000 -5,000 0.10% 379,090
2019-07-26 2019-07-24 3.300 172,000 +5,000 0.11% 567,600
2019-07-25 2019-07-23 2.600 167,000 -10,000 0.10% 434,200
2019-07-11 2019-07-09 2.846 177,000 +10,000 0.11% 503,817
2019-07-10 2019-07-08 2.806 167,000 -41,279 0.10% 468,658
2019-07-03 2019-06-28 3.287 208,279 -12,472 0.10% 684,700
2019-06-27 2019-06-25 3.408 220,751 +12,472 0.11% 752,251
2019-06-21 2019-06-19 3.448 208,279 -4,116 0.10% 718,100
2019-05-27 2019-05-23 3.648 212,395 -6,235 0.11% 774,867
2019-05-23 2019-05-21 3.728 218,630 +4,988 0.11% 815,143
2019-05-20 2019-05-16 3.889 213,642 +5,238 0.11% 830,806
2019-05-17 2019-05-15 3.929 208,404 +998 0.10% 818,792
2019-05-10 2019-05-08 4.089 207,406 -12,472 0.10% 848,131
2019-04-11 2019-04-09 4.650 219,878 -2,494 0.11% 1,022,542
2019-04-08 2019-04-03 4.570 222,372 +12,472 0.11% 1,016,310
2019-04-04 2019-04-02 4.490 209,900 +623 0.11% 942,479
2019-04-03 2019-04-01 4.330 209,277 +24,944 0.11% 906,122
2019-03-20 2019-03-18 4.490 184,333 +6,236 0.09% 827,680
2019-03-05 2019-03-01 5.051 178,097 +623 0.09% 899,639
2019-02-28 2019-02-26 5.051 177,474 +624 0.09% 896,492
2019-02-26 2019-02-22 4.731 176,850 +624 0.09% 836,620
2019-01-21 2019-01-17 4.490 176,226 -3,742 0.09% 791,278
2019-01-14 2019-01-10 4.490 179,968 +4,989 0.09% 808,080
2018-11-21 2018-11-19 5.132 174,979 -56,123 0.09% 897,919
2018-11-20 2018-11-16 5.051 231,102 -18,708 0.12% 1,167,389
2018-11-15 2018-11-13 4.811 249,810 +1,871 0.13% 1,201,800
2018-10-10 2018-10-08 5.132 247,939 -1,247 0.12% 1,272,319
2018-10-04 2018-10-02 5.773 249,186 +2,494 0.13% 1,438,558
2018-10-03 2018-09-28 5.773 246,692 -5,238 0.12% 1,424,160
2018-10-02 2018-09-27 5.051 251,930 +74,831 0.13% 1,272,599
2018-09-06 2018-09-04 4.650 177,099 +4,988 0.09% 823,598
2018-07-09 2018-07-05 5.773 172,111 -24,943 0.09% 993,602
2018-06-25 2018-06-21 5.613 197,054 +3,741 0.10% 1,105,998
2018-06-01 2018-05-30 6.609 193,313 -5,113 0.10% 1,277,625
2018-05-31 2018-05-29 6.462 198,426 -31,847 0.10% 1,282,275
2018-05-30 2018-05-28 6.536 230,273 +19,200 0.11% 1,504,988
2018-05-29 2018-05-25 6.829 211,073 +11,575 0.10% 1,441,503
2018-05-28 2018-05-24 6.536 199,498 -54,470 0.09% 1,303,852
2018-05-24 2018-05-21 6.829 253,968 -681 0.12% 1,734,450
2018-05-21 2018-05-17 6.315 254,649 +5,447 0.12% 1,608,201
2018-05-08 2018-05-04 5.948 249,202 -4,085 0.11% 1,482,301
2018-04-30 2018-04-26 5.728 253,287 -4,085 0.12% 1,450,800
2018-04-25 2018-04-23 5.361 257,372 +4,085 0.12% 1,379,698
2018-04-04 2018-03-29 5.801 253,287 -8,171 0.12% 1,469,400
2018-04-03 2018-03-28 5.654 261,458 +6,809 0.12% 1,478,402
2018-03-28 2018-03-26 5.508 254,649 -8,170 0.12% 1,402,501
2018-03-26 2018-03-22 5.581 262,819 +16,341 0.12% 1,466,798
2018-03-21 2018-03-19 5.875 246,478 -13,618 0.11% 1,447,998
2018-03-20 2018-03-16 5.728 260,096 +13,618 0.12% 1,489,801
2018-03-07 2018-03-05 5.728 246,478 -2,043 0.11% 1,411,798
2018-03-01 2018-02-27 5.875 248,521 -4,085 0.11% 1,460,000
2018-02-28 2018-02-26 6.022 252,606 -2,043 0.12% 1,521,099
2018-02-23 2018-02-21 5.728 254,649 -3,608,660 0.12% 1,458,601
2018-02-21 2018-02-15 6.022 3,863,309 +65,365 1.78% 23,263,401
2018-02-14 2018-02-12 5.287 3,797,944 -694,497 1.75% 20,080,798
2018-02-13 2018-02-09 5.508 4,492,441 -5,447 2.07% 24,742,499
2018-02-12 2018-02-08 5.801 4,497,888 +5,174 2.07% 26,093,698
2018-02-09 2018-02-07 5.067 4,492,714 -4,782,768 2.07% 22,764,482
2018-02-08 2018-02-06 5.801 9,275,482 -446,112 4.28% 53,810,061
2018-02-07 2018-02-05 6.242 9,721,594 -1,067,618 4.48% 60,681,501
2018-02-06 2018-02-02 6.609 10,789,212 -610,068 4.97% 71,306,997
2018-02-05 2018-02-01 7.050 11,399,280 -674,071 5.26% 80,361,598
2018-02-02 2018-01-31 7.343 12,073,351 -1,023,634 5.57% 88,660,002
2018-01-31 2018-01-29 8.004 13,096,985 +12,936,706 6.04% 104,832,933
2018-01-30 2018-01-26 8.665 160,279 -27,235 0.07% 1,388,860
2018-01-29 2018-01-25 8.812 187,514 +9,532 0.09% 1,652,399
2018-01-26 2018-01-24 8.372 177,982 -83,067 0.08% 1,489,981
2018-01-25 2018-01-23 8.592 261,049 +68,088 0.12% 2,242,889
2018-01-19 2018-01-17 6.095 192,961 -8,171 0.09% 1,176,109
2018-01-18 2018-01-16 5.875 201,132 +6,809 0.09% 1,181,602
2018-01-17 2018-01-15 5.581 194,323 +4,085 0.09% 1,084,520
2018-01-08 2018-01-04 5.654 190,238 +5,447 0.09% 1,075,692
2017-11-29 2017-11-27 6.683 184,791 +4,086 0.09% 1,234,872
2017-11-24 2017-11-22 7.050 180,705 +4,085 0.08% 1,273,918
2017-11-22 2017-11-20 7.490 176,620 +953 0.08% 1,322,939
2017-11-14 2017-11-10 7.564 175,667 -7,217 0.08% 1,328,701
2017-11-08 2017-11-06 8.225 182,884 -24,784 0.08% 1,504,159
2017-11-06 2017-11-02 8.004 207,668 +2,723 0.10% 1,662,249
2017-10-31 2017-10-27 8.078 204,945 +2,724 0.09% 1,655,503
2017-10-20 2017-10-18 8.398 202,221 -8,192 0.09% 1,698,350
2017-10-18 2017-10-16 8.257 210,413 +7,510 0.09% 1,737,451
2017-10-10 2017-10-06 8.469 202,903 +13,602 0.09% 1,718,398
2017-10-06 2017-10-03 8.751 189,301 +284 0.08% 1,656,642
2017-10-03 2017-09-28 8.893 189,017 -14,736 0.08% 1,680,837
2017-09-29 2017-09-27 8.963 203,753 +14,736 0.09% 1,826,257
2017-09-27 2017-09-25 9.387 189,017 -9,919 0.08% 1,774,216
2017-09-26 2017-09-22 8.963 198,936 +7,085 0.09% 1,783,082
2017-09-25 2017-09-21 8.893 191,851 -22,104 0.08% 1,706,038
2017-09-22 2017-09-20 9.104 213,955 -26,638 0.09% 1,947,898
2017-09-19 2017-09-15 8.116 240,593 -4,251 0.11% 1,952,697
2017-09-18 2017-09-14 7.975 244,844 +2,834 0.11% 1,952,639
2017-09-15 2017-09-13 7.975 242,010 -4,251 0.11% 1,930,038
2017-09-14 2017-09-12 7.763 246,261 +4,251 0.11% 1,911,800
2017-09-08 2017-09-06 7.975 242,010 -14,169 0.11% 1,930,038
2017-09-07 2017-09-05 8.257 256,179 -992 0.11% 2,115,356
2017-09-06 2017-09-04 7.693 257,171 +6,659 0.11% 1,978,348
2017-08-25 2017-08-22 7.975 250,512 +14,169 0.11% 1,997,842
2017-08-01 2017-07-28 7.763 236,343 -8,501 0.10% 1,834,803
2017-07-21 2017-07-19 7.904 244,844 +2,834 0.11% 1,935,359
2017-07-18 2017-07-14 8.469 242,010 +2,692 0.11% 2,049,598
2017-07-17 2017-07-13 8.610 239,318 +2,834 0.10% 2,060,579
2017-07-11 2017-07-07 9.104 236,484 -1,417 0.10% 2,153,008
2017-07-04 2017-06-30 9.598 237,901 -1,417 0.10% 2,283,438
2017-07-03 2017-06-29 9.245 239,318 +14,169 0.10% 2,212,589
2017-06-29 2017-06-27 9.528 225,149 -45,341 0.10% 2,145,151
2017-06-16 2017-06-14 8.257 270,490 -19,837 0.12% 2,233,527
2017-06-14 2017-06-12 7.693 290,327 -4,251 0.13% 2,233,408
2017-06-13 2017-06-09 7.904 294,578 +14,169 0.13% 2,328,480
2017-06-12 2017-06-08 8.398 280,409 +36,840 0.12% 2,355,011
2017-06-09 2017-06-07 8.328 243,569 +9,919 0.11% 2,028,421
2017-06-08 2017-06-06 8.469 233,650 +17,003 0.10% 1,978,797
2017-05-24 2017-05-22 10.586 216,647 -7,085 0.10% 2,293,496
2017-05-23 2017-05-19 10.304 223,732 -28,338 0.10% 2,305,340
2017-05-12 2017-05-10 11.433 252,070 -28,339 0.11% 2,881,975
2017-04-26 2017-04-24 10.586 280,409 -7,084 0.12% 2,968,502
2017-04-25 2017-04-21 10.727 287,493 +7,084 0.13% 3,084,075
2017-04-21 2017-04-19 11.222 280,409 -14,169 0.12% 3,146,612
2017-04-20 2017-04-18 11.010 294,578 -4,251 0.13% 3,243,239
2017-04-18 2017-04-12 11.927 298,829 +19,129 0.13% 3,564,212
2017-04-13 2017-04-11 12.351 279,700 +14,169 0.12% 3,454,495
2017-04-07 2017-04-05 12.986 265,531 -9,919 0.12% 3,448,158
2017-04-06 2017-04-03 12.845 275,450 -4,250 0.12% 3,538,085
2017-04-05 2017-03-31 12.986 279,700 -2,834 0.12% 3,632,155
2017-04-03 2017-03-30 12.986 282,534 +4,251 0.12% 3,668,957
2017-03-31 2017-03-29 13.056 278,283 +24,796 0.12% 3,633,394
2017-03-29 2017-03-27 14.891 253,487 -4,251 0.11% 3,774,785
2017-03-28 2017-03-24 15.456 257,738 +4,251 0.11% 3,983,609
2017-03-27 2017-03-23 15.315 253,487 -1,134 0.11% 3,882,125
2017-03-24 2017-03-22 14.962 254,621 +1,417 0.11% 3,809,642
2017-03-23 2017-03-21 15.385 253,204 -5,384 0.11% 3,895,661
2017-03-22 2017-03-20 14.539 258,588 -31,173 0.11% 3,759,497
2017-03-21 2017-03-17 13.056 289,761 +4,251 0.13% 3,783,256
2017-03-20 2017-03-16 13.339 285,510 +9,919 0.13% 3,808,353
2017-03-14 2017-03-10 13.409 275,591 +11,335 0.12% 3,695,496
2017-03-06 2017-03-02 13.339 264,256 +30,606 0.12% 3,524,851
2017-02-27 2017-02-23 15.174 233,650 +17,003 0.10% 3,545,344
2017-02-23 2017-02-21 15.456 216,647 +7,084 0.10% 3,348,505
2017-02-20 2017-02-16 15.385 209,563 +4,251 0.09% 3,224,224
2017-02-17 2017-02-15 15.738 205,312 +42,508 0.09% 3,231,270
2017-02-16 2017-02-14 16.021 162,804 +28,338 0.07% 2,608,225
2017-02-14 2017-02-10 15.456 134,466 +31,172 0.06% 2,078,312
2017-02-10 2017-02-08 15.174 103,294 +2,834 0.05% 1,567,356
2017-02-09 2017-02-07 15.033 100,460 -2,834 0.04% 1,510,174
2017-01-25 2017-01-23 15.668 103,294 +2,267 0.05% 1,618,386
2017-01-20 2017-01-18 15.950 101,027 +2,268 0.04% 1,611,388
2017-01-12 2017-01-10 16.797 98,759 +2,833 0.04% 1,658,852
2016-12-30 2016-12-28 17.573 95,926 +7,085 0.04% 1,685,737
2016-12-21 2016-12-19 18.420 88,841 -14,169 0.04% 1,636,470
2016-12-19 2016-12-15 18.208 103,010 -7,085 0.05% 1,875,656
2016-12-12 2016-12-08 19.126 110,095 -992 0.05% 2,105,673
2016-12-09 2016-12-07 18.985 111,087 +5,243 0.05% 2,108,966
2016-12-08 2016-12-06 19.055 105,844 +31,172 0.05% 2,016,899
2016-12-07 2016-12-05 18.350 74,672 -1,133 0.03% 1,370,204
2016-12-06 2016-12-02 18.491 75,805 -10,202 0.03% 1,401,694
2016-12-05 2016-12-01 18.420 86,007 -18,420 0.04% 1,584,267
2016-11-30 2016-11-28 19.126 104,427 +16,720 0.05% 1,997,267
2016-11-28 2016-11-24 17.856 87,707 -31,173 0.04% 1,566,062
2016-11-24 2016-11-22 17.785 118,880 +2,834 0.05% 2,114,285
2016-11-23 2016-11-21 18.067 116,046 -28,338 0.05% 2,096,642
2016-11-21 2016-11-17 17.997 144,384 -4,676 0.06% 2,598,444
2016-10-28 2016-10-26 18.350 149,060 +7,084 0.07% 2,735,197
2016-10-17 2016-10-13 18.703 141,976 -11,335 0.06% 2,655,308
2016-10-06 2016-10-04 19.549 153,311 -1,417 0.07% 2,997,141
2016-10-05 2016-10-03 19.408 154,728 -1,417 0.07% 3,003,003
2016-09-27 2016-09-23 18.914 156,145 -28,338 0.07% 2,953,364
2016-09-15 2016-09-13 17.856 184,483 -9,919 0.08% 3,294,056
2016-09-08 2016-09-06 20.185 194,402 -1,417 0.09% 3,923,927
2016-09-05 2016-09-01 18.491 195,819 -2,833 0.09% 3,620,847
2016-09-01 2016-08-30 17.926 198,652 +11,335 0.09% 3,561,072
2016-08-19 2016-08-17 17.291 187,317 +7,085 0.08% 3,238,899
2016-08-17 2016-08-15 18.420 180,232 +8,501 0.08% 3,319,912
2016-07-20 2016-07-18 16.444 171,731 -7,085 0.08% 2,823,961
2016-07-08 2016-07-06 15.597 178,816 +7,085 0.08% 2,789,027
2016-07-05 2016-06-30 16.585 171,731 -567 0.08% 2,848,201
2016-07-04 2016-06-29 16.515 172,298 -7,651 0.08% 2,845,445
2016-06-13 2016-06-08 17.573 179,949 -28,339 0.08% 3,162,299
2016-06-10 2016-06-07 18.491 208,288 +21,254 0.09% 3,851,409
2016-06-02 2016-05-31 18.844 187,034 +14,170 0.08% 3,524,406
2016-05-30 2016-05-26 16.444 172,864 +7,084 0.08% 2,842,592
2016-05-10 2016-05-06 20.396 165,780 +1,417 0.07% 3,381,303
2016-05-06 2016-05-04 19.408 164,363 -1,417 0.07% 3,190,001
2016-05-04 2016-04-29 21.455 165,780 -708 0.07% 3,556,803
2016-05-03 2016-04-28 21.596 166,488 -2,834 0.07% 3,595,493
2016-04-29 2016-04-27 21.667 169,322 -25,646 0.07% 3,668,647
2016-04-28 2016-04-26 21.878 194,968 -14,170 0.09% 4,265,590
2016-04-27 2016-04-25 21.808 209,138 -2,125 0.09% 4,560,847
2016-04-26 2016-04-22 22.372 211,263 -1,417 0.09% 4,726,469
2016-04-25 2016-04-21 21.667 212,680 -5,668 0.09% 4,608,071
2016-04-22 2016-04-20 21.314 218,348 -2,833 0.10% 4,653,827
2016-04-20 2016-04-18 21.314 221,181 -65,179 0.10% 4,714,209
2016-04-19 2016-04-15 22.372 286,360 +2,834 0.13% 6,406,572
2016-04-18 2016-04-14 20.820 283,526 +1,417 0.12% 5,902,949
2016-04-15 2016-04-13 19.973 282,109 +64,328 0.12% 5,634,527
2016-04-14 2016-04-12 18.703 217,781 +14,169 0.10% 4,073,052
2016-04-12 2016-04-08 17.856 203,612 -4,250 0.09% 3,635,616
2016-04-11 2016-04-07 17.503 207,862 -5,668 0.09% 3,638,152
2016-04-08 2016-04-06 15.527 213,530 +28,338 0.09% 3,315,398
2016-04-05 2016-03-31 18.208 185,192 -1,417 0.08% 3,372,066
2016-03-31 2016-03-29 17.644 186,609 +2,834 0.08% 3,292,507
2016-03-30 2016-03-24 26.113 183,775 -1,558 0.08% 4,798,906
2016-03-24 2016-03-22 26.960 185,333 -1,134 0.08% 4,996,550
2016-03-23 2016-03-21 28.018 186,467 +4,109 0.08% 5,224,522
2016-03-22 2016-03-18 26.960 182,358 +1,134 0.08% 4,916,344
2016-03-04 2016-03-02 24.631 181,224 +5,384 0.08% 4,463,703
2016-03-01 2016-02-26 24.066 175,840 +2,834 0.08% 4,231,810
2016-02-29 2016-02-25 23.502 173,006 +283 0.08% 4,065,926
2016-02-25 2016-02-23 25.195 172,723 +9,919 0.08% 4,351,836
2016-02-24 2016-02-22 24.631 162,804 +4,250 0.07% 4,010,002
2016-02-23 2016-02-19 24.137 158,554 +3,543 0.07% 3,826,991
2016-02-22 2016-02-18 23.996 155,011 +2,834 0.07% 3,719,594
2016-02-18 2016-02-16 24.631 152,177 -4,960 0.07% 3,748,250
2016-02-17 2016-02-15 23.290 157,137 +2,834 0.07% 3,659,709
2016-02-15 2016-02-11 22.584 154,303 +2,834 0.07% 3,484,805
2016-02-12 2016-02-05 23.784 151,469 +5,101 0.07% 3,602,531
2016-02-02 2016-01-29 29.218 146,368 -18,420 0.06% 4,276,619
2016-01-27 2016-01-25 29.007 164,788 -3,542 0.07% 4,779,930
2016-01-25 2016-01-21 27.524 168,330 +3,542 0.07% 4,633,191
2016-01-22 2016-01-20 28.795 164,788 -5,668 0.07% 4,745,040
2016-01-18 2016-01-14 30.771 170,456 +142 0.07% 5,245,089
2016-01-15 2016-01-13 31.265 170,314 +2,267 0.07% 5,324,860
2016-01-14 2016-01-12 31.053 168,047 -28,338 0.07% 5,218,402
2016-01-07 2016-01-05 35.217 196,385 -851 0.09% 6,916,127
2016-01-06 2016-01-04 35.288 197,236 -850 0.09% 6,960,017
2016-01-05 2015-12-31 36.911 198,086 +1,701 0.09% 7,311,552
2016-01-04 2015-12-29 36.135 196,385 -1,417 0.09% 7,096,307
2015-12-29 2015-12-24 35.782 197,802 +850 0.09% 7,077,710
2015-12-22 2015-12-18 34.582 196,952 +17,853 0.09% 6,810,995
2015-12-21 2015-12-17 35.358 179,099 +14,169 0.08% 6,332,643
2015-12-18 2015-12-16 33.029 164,930 +13,744 0.07% 5,447,530
2015-12-16 2015-12-14 32.465 151,186 +38,257 0.07% 4,908,214
2015-12-15 2015-12-11 32.112 112,929 +14,170 0.05% 3,626,361
2015-12-11 2015-12-09 36.346 98,759 +34,572 0.04% 3,589,534
2015-12-10 2015-12-08 36.064 64,187 -4,250 0.03% 2,314,846
2015-12-09 2015-12-07 36.558 68,437 +5,101 0.03% 2,501,928
2015-12-02 2015-11-30 37.405 63,336 +850 0.03% 2,369,085
2015-12-01 2015-11-27 36.276 62,486 -11,761 0.03% 2,266,731
2015-11-26 2015-11-24 36.558 74,247 -1,700 0.03% 2,714,331
2015-11-25 2015-11-23 36.135 75,947 -9,918 0.03% 2,744,320
2015-11-24 2015-11-20 34.441 85,865 -14,170 0.04% 2,957,264
2015-11-18 2015-11-16 32.324 100,035 -3,259 0.04% 3,233,490
2015-11-16 2015-11-12 33.453 103,294 +28,339 0.05% 3,455,473
2015-11-13 2015-11-11 33.029 74,955 +7,084 0.03% 2,475,715
2015-11-11 2015-11-09 31.053 67,871 +3,259 0.03% 2,107,614
2015-11-06 2015-11-04 30.206 64,612 +6,377 0.03% 1,951,691
2015-11-02 2015-10-29 29.289 58,235 -8,785 0.03% 1,705,636
2015-10-30 2015-10-28 28.018 67,020 -284 0.03% 1,877,799
2015-10-29 2015-10-27 28.936 67,304 +1,984 0.03% 1,947,506
2015-10-27 2015-10-23 30.277 65,320 -850 0.03% 1,977,687
2015-10-26 2015-10-22 29.642 66,170 +7,084 0.03% 1,961,393
2015-10-20 2015-10-16 30.700 59,086 +29,189 0.03% 1,813,961
2015-10-19 2015-10-15 29.995 29,897 +8,643 0.01% 896,748
2015-10-16 2015-10-14 27.736 21,254 -1,984 0.01% 589,505
2015-10-13 2015-10-09 27.666 23,238 +2,409 0.01% 642,893
2015-10-05 2015-09-30 23.290 20,829 +284 0.01% 485,106
2015-09-24 2015-09-22 23.572 20,545 -2,834 0.01% 484,291
2015-09-23 2015-09-21 23.502 23,379 +425 0.01% 549,445
2015-09-15 2015-09-11 24.560 22,954 +2,834 0.01% 563,757
2015-09-11 2015-09-09 25.407 20,120 +4,250 0.01% 511,193
2015-09-10 2015-09-08 23.078 15,870 -3,542 0.01% 366,251
2015-08-26 2015-08-24 20.114 19,412 -15,444 0.01% 390,453
2015-08-25 2015-08-21 23.643 34,856 -32,589 0.02% 824,093
2015-08-19 2015-08-17 27.807 67,445 -709 0.03% 1,875,427
2015-08-18 2015-08-14 27.807 68,154 -6,518 0.03% 1,895,142
2015-08-17 2015-08-13 28.442 74,672 +2,834 0.03% 2,123,816
2015-08-14 2015-08-12 28.513 71,838 -42,508 0.03% 2,048,282
2015-08-07 2015-08-05 29.289 114,346 +4,251 0.05% 3,349,062
2015-07-29 2015-07-27 28.089 110,095 -1,133 0.05% 3,092,465
2015-07-27 2015-07-23 33.241 111,228 -4,251 0.05% 3,697,338
2015-07-22 2015-07-20 33.453 115,479 +8,785 0.05% 3,863,096
2015-07-17 2015-07-15 31.759 106,694 -8,785 0.05% 3,388,493
2015-07-16 2015-07-14 33.735 115,479 +283 0.05% 3,895,696
2015-07-15 2015-07-13 34.441 115,196 -2,834 0.05% 3,967,449
2015-07-14 2015-07-10 31.971 118,030 +7,085 0.05% 3,773,503
2015-07-13 2015-07-09 30.277 110,945 +3,542 0.05% 3,359,071
2015-07-10 2015-07-08 21.949 107,403 +4,960 0.05% 2,357,387
2015-07-09 2015-07-07 24.843 102,443 -567 0.04% 2,544,949
2015-07-08 2015-07-06 30.065 103,010 +283 0.05% 3,097,013
2015-07-03 2015-06-30 42.980 102,727 +1,417 0.05% 4,415,257
2015-07-02 2015-06-29 42.769 101,310 -2,409 0.04% 4,332,904
2015-06-29 2015-06-25 49.403 103,719 +142 0.05% 5,124,016
2015-06-24 2015-06-22 49.332 103,577 -28,338 0.05% 5,109,691
2015-06-23 2015-06-19 47.497 131,915 -73,397 0.06% 6,265,610
2015-06-22 2015-06-18 49.403 205,312 -3,542 0.09% 10,143,001
2015-06-19 2015-06-17 46.862 208,854 +3,117 0.09% 9,787,347
2015-06-16 2015-06-12 47.991 205,737 +7,085 0.09% 9,873,598
2015-06-09 2015-06-05 50.744 198,652 -12,611 0.09% 10,080,358
2015-06-08 2015-06-04 52.226 211,263 -4,818 0.09% 11,033,398
2015-06-05 2015-06-03 54.273 216,081 -4,675 0.09% 11,727,273
2015-06-04 2015-06-02 54.696 220,756 -7,793 0.10% 12,074,477
2015-06-02 2015-05-29 56.460 228,549 -1,417 0.10% 12,903,972
2015-06-01 2015-05-28 56.108 229,966 +2,833 0.10% 12,902,827
2015-05-29 2015-05-27 58.789 227,133 +3,118 0.10% 13,353,015
2015-05-28 2015-05-26 59.848 224,015 -1,842 0.10% 13,406,859
2015-05-27 2015-05-22 55.402 225,857 -2,126 0.10% 12,512,881
2015-05-26 2015-05-21 53.426 227,983 +9,069 0.10% 12,180,145
2015-05-22 2015-05-20 54.356 218,914 +37,548 0.10% 11,899,282
2015-05-21 2015-05-19 55.260 181,366 -2,783 0.08% 10,022,209
2015-05-20 2015-05-18 50.255 184,149 +6,618 0.08% 9,254,397
2015-05-19 2015-05-15 50.742 177,531 -288 0.08% 9,008,190
2015-05-18 2015-05-14 50.672 177,819 -2,877 0.08% 9,010,443
2015-05-15 2015-05-13 48.726 180,696 +863 0.08% 8,804,547
2015-05-14 2015-05-12 44.972 179,833 -34,960 0.08% 8,087,497
2015-05-13 2015-05-11 46.432 214,793 -26,759 0.09% 9,973,258
2015-05-12 2015-05-08 46.015 241,552 +7,194 0.10% 11,114,990
2015-05-11 2015-05-07 44.764 234,358 +8,632 0.10% 10,490,740
2015-05-08 2015-05-06 46.710 225,726 +12,948 0.10% 10,543,658
2015-05-07 2015-05-05 47.892 212,778 +25,895 0.09% 10,190,287
2015-05-06 2015-05-04 50.533 186,883 +54,670 0.08% 9,443,754
2015-05-05 2015-04-30 47.266 132,213 +1,438 0.06% 6,249,187
2015-05-04 2015-04-29 46.919 130,775 -2,301 0.06% 6,135,769
2015-04-30 2015-04-28 47.822 133,076 -14,387 0.06% 6,363,978
2015-04-24 2015-04-22 52.132 147,463 +2,302 0.06% 7,687,494
2015-04-23 2015-04-21 48.100 145,161 -1,727 0.06% 6,982,268
2015-04-21 2015-04-17 46.571 146,888 -4,460 0.06% 6,840,716
2015-04-20 2015-04-16 48.170 151,348 +144 0.07% 7,290,384
2015-04-17 2015-04-15 47.405 151,204 -16,832 0.07% 7,167,837
2015-04-16 2015-04-14 50.672 168,036 -7,193 0.07% 8,514,719
2015-04-15 2015-04-13 53.522 175,229 +4,316 0.08% 9,378,582
2015-04-14 2015-04-10 51.089 170,913 +139,550 0.07% 8,731,782
2015-04-13 2015-04-09 45.320 31,363 -1,439 0.01% 1,421,365
2015-04-10 2015-04-08 46.849 32,802 -10,070 0.01% 1,536,741
2015-04-09 2015-04-02 38.299 42,872 -863 0.02% 1,641,972
2015-04-08 2015-04-01 36.631 43,735 +10,933 0.02% 1,602,065
2015-04-02 2015-03-31 34.546 32,802 -3,021 0.01% 1,133,176
2015-04-01 2015-03-30 35.311 35,823 -431 0.02% 1,264,929
2015-03-31 2015-03-27 31.140 36,254 +144 0.02% 1,128,949
2015-03-30 2015-03-26 32.530 36,110 +2,877 0.02% 1,174,664
2015-03-27 2015-03-25 31.070 33,233 -5,755 0.01% 1,032,565
2015-03-26 2015-03-24 30.653 38,988 -1,438 0.02% 1,195,116
2015-03-25 2015-03-23 29.333 40,426 -1,008 0.02% 1,185,806
2015-03-24 2015-03-20 29.819 41,434 -4,028 0.02% 1,235,534
2015-03-20 2015-03-18 27.873 45,462 +432 0.02% 1,267,166
2015-03-19 2015-03-17 27.456 45,030 +3,309 0.02% 1,236,345
2015-03-17 2015-03-13 27.526 41,721 +1,438 0.02% 1,148,393
2015-03-16 2015-03-12 27.804 40,283 +432 0.02% 1,120,011
2015-03-13 2015-03-11 28.151 39,851 +1,726 0.02% 1,121,850
2015-03-12 2015-03-10 29.124 38,125 +1,727 0.02% 1,110,361
2015-03-11 2015-03-09 29.124 36,398 -2,302 0.02% 1,060,064
2015-03-10 2015-03-06 28.012 38,700 +575 0.02% 1,084,068
2015-03-09 2015-03-05 27.804 38,125 -2,589 0.02% 1,060,011
2015-03-06 2015-03-04 28.151 40,714 +1,295 0.02% 1,146,144
2015-03-05 2015-03-03 27.943 39,419 +1,294 0.02% 1,101,469
2015-03-02 2015-02-26 28.151 38,125 +4,316 0.02% 1,073,261
2015-02-17 2015-02-13 28.568 33,809 -14,386 0.01% 965,861
2015-02-16 2015-02-12 28.360 48,195 +1,438 0.02% 1,366,793
2015-02-11 2015-02-09 28.221 46,757 +1,439 0.02% 1,319,511
2015-02-10 2015-02-06 28.290 45,318 +15,825 0.02% 1,282,052
2015-02-09 2015-02-05 30.236 29,493 +432 0.01% 891,761
2015-02-04 2015-02-02 31.835 29,061 -575 0.01% 925,159
2015-02-02 2015-01-29 33.086 29,636 +14,386 0.01% 980,544
2015-01-30 2015-01-28 32.947 15,250 -1,439 0.01% 502,445
2015-01-27 2015-01-23 28.429 16,689 -431 0.01% 474,454
2015-01-21 2015-01-19 27.108 17,120 -863 0.01% 464,097
2015-01-20 2015-01-16 27.943 17,983 +2,302 0.01% 502,491
2015-01-13 2015-01-09 29.541 15,681 -2,878 0.01% 463,237
2015-01-08 2015-01-06 30.584 18,559 -2,877 0.01% 567,607
2015-01-07 2015-01-05 29.889 21,436 +863 0.01% 640,697
2015-01-06 2015-01-02 31.974 20,573 +576 0.01% 657,803
2015-01-05 2014-12-31 31.279 19,997 -576 0.01% 625,486
2015-01-02 2014-12-29 33.225 20,573 +1,439 0.01% 683,543
2014-12-12 2014-12-10 37.257 19,134 -3,309 0.01% 712,871
2014-12-11 2014-12-09 35.450 22,443 -576 0.01% 795,594
2014-12-10 2014-12-08 33.642 23,019 +2,590 0.01% 774,412
2014-12-09 2014-12-05 37.604 20,429 -4,604 0.01% 768,219
2014-12-08 2014-12-04 37.882 25,033 -65,171 0.01% 948,309
2014-12-05 2014-12-03 40.107 90,204 +5,035 0.04% 3,617,779
2014-12-04 2014-12-02 41.775 85,169 +432 0.04% 3,557,923
2014-12-02 2014-11-28 42.331 84,737 -720 0.04% 3,586,996
2014-11-28 2014-11-26 43.582 85,457 -1,007 0.04% 3,724,394
2014-11-27 2014-11-25 44.416 86,464 +576 0.04% 3,840,402
2014-11-26 2014-11-24 43.443 85,888 +1,007 0.04% 3,731,238
2014-11-25 2014-11-21 41.914 84,881 +144 0.04% 3,557,691
2014-11-19 2014-11-17 42.400 84,737 +54,669 0.04% 3,592,886
2014-11-18 2014-11-14 43.165 30,068 -576 0.01% 1,297,886
2014-11-13 2014-11-11 39.968 30,644 -863 0.01% 1,224,768
2014-11-12 2014-11-10 39.759 31,507 -863 0.01% 1,252,690
2014-11-11 2014-11-07 40.176 32,370 -863 0.01% 1,300,502
2014-11-10 2014-11-06 41.080 33,233 +1,151 0.01% 1,365,204
2014-11-07 2014-11-05 41.705 32,082 +14,386 0.01% 1,337,991
2014-11-06 2014-11-04 41.497 17,696 -37,261 0.01% 734,328
2014-11-05 2014-11-03 39.898 54,957 +6,330 0.02% 2,192,681
2014-11-04 2014-10-31 41.705 48,627 -12,229 0.02% 2,028,006
2014-11-03 2014-10-30 41.566 60,856 -431 0.03% 2,529,560
2014-10-31 2014-10-29 41.288 61,287 +44,598 0.03% 2,530,436
2014-10-30 2014-10-28 40.593 16,689 +720 0.01% 677,460
2014-10-27 2014-10-23 38.021 15,969 +1,870 0.01% 607,163
2014-10-24 2014-10-22 39.481 14,099 +288 0.01% 556,643
2014-09-26 2014-09-24 34.685 13,811 -720 0.01% 479,034
2014-09-19 2014-09-17 31.001 14,531 -7,193 0.01% 450,475
2014-09-18 2014-09-16 29.819 21,724 +288 0.01% 647,795
2014-09-16 2014-09-12 32.461 21,436 +719 0.01% 695,827
2014-09-12 2014-09-10 33.086 20,717 +576 0.01% 685,448
2014-09-08 2014-09-04 35.172 20,141 +287 0.01% 708,389
2014-09-01 2014-08-28 31.001 19,854 -2,877 0.01% 615,493
2014-08-21 2014-08-19 29.402 22,731 -2,302 0.01% 668,343
2014-08-20 2014-08-18 29.124 25,033 -1,438 0.01% 729,067
2014-08-19 2014-08-15 26.622 26,471 -3,309 0.01% 704,709
2014-08-18 2014-08-14 25.371 29,780 +575 0.01% 755,541
2014-08-15 2014-08-13 26.135 29,205 +2,158 0.01% 763,283
2014-08-14 2014-08-12 26.205 27,047 -1,870 0.01% 708,763
2014-08-13 2014-08-11 26.205 28,917 +719 0.01% 757,766
2014-08-12 2014-08-08 26.830 28,198 +1,439 0.01% 756,565
2014-08-08 2014-08-06 26.969 26,759 +431 0.01% 721,676
2014-08-07 2014-08-05 27.526 26,328 +2,158 0.01% 724,692
2014-08-05 2014-08-01 27.387 24,170 -3,165 0.01% 661,932
2014-08-01 2014-07-30 28.846 27,335 +1,727 0.01% 788,511
2014-07-29 2014-07-25 30.862 25,608 -720 0.01% 790,313
2014-07-28 2014-07-24 29.333 26,328 -2,589 0.01% 772,273
2014-07-25 2014-07-23 28.916 28,917 +719 0.01% 836,155
2014-07-24 2014-07-22 28.916 28,198 +2,590 0.01% 815,365
2014-07-23 2014-07-21 29.263 25,608 -576 0.01% 749,373
2014-07-16 2014-07-14 30.862 26,184 -863 0.01% 808,089
2014-07-15 2014-07-11 30.445 27,047 -1,439 0.01% 823,443
2014-07-14 2014-07-10 30.584 28,486 +864 0.01% 871,214
2014-07-08 2014-07-04 31.140 27,622 -864 0.01% 860,149
2014-07-04 2014-07-02 30.236 28,486 +432 0.01% 861,313
2014-07-02 2014-06-27 29.333 28,054 +863 0.01% 822,901
2014-06-24 2014-06-20 29.194 27,191 -1,582 0.01% 793,807
2014-06-20 2014-06-18 29.472 28,773 -432 0.01% 847,991
2014-06-19 2014-06-17 30.236 29,205 -1,582 0.01% 883,053
2014-06-17 2014-06-13 31.418 30,787 +3,309 0.01% 967,267
2014-06-13 2014-06-11 30.792 27,478 +4,316 0.01% 846,115
2014-06-12 2014-06-10 30.167 23,162 +575 0.01% 698,725
2014-06-09 2014-06-05 27.526 22,587 -1,007 0.01% 621,719
2014-06-05 2014-06-03 28.221 23,594 -576 0.01% 665,837
2014-06-04 2014-05-30 29.055 24,170 +1,583 0.01% 702,253
2014-06-03 2014-05-29 28.429 22,587 -1,007 0.01% 642,129
2014-05-29 2014-05-27 28.985 23,594 +1,007 0.01% 683,877
2014-05-27 2014-05-23 27.247 22,587 -1,151 0.01% 615,439
2014-05-26 2014-05-22 27.873 23,738 +1,151 0.01% 661,651
2014-05-21 2014-05-19 25.887 22,587 -702 0.01% 584,715
2014-05-13 2014-05-09 24.000 23,289 +1,484 0.01% 558,927
2014-04-30 2014-04-28 28.314 21,805 +741 0.01% 617,390
2014-04-24 2014-04-22 29.797 21,064 +742 0.01% 627,650
2014-04-14 2014-04-10 32.359 20,322 +593 0.01% 657,600
2014-04-04 2014-04-02 36.876 19,729 +445 0.01% 727,523
2014-04-02 2014-03-31 35.258 19,284 +4,450 0.01% 679,913
2014-04-01 2014-03-28 30.471 14,834 +5,934 0.01% 452,013
2014-03-27 2014-03-25 36.269 8,900 -1,632 0.00% 322,795
2014-03-21 2014-03-19 38.089 10,532 +445 0.00% 401,156
2014-03-18 2014-03-14 38.696 10,087 -15,575 0.00% 390,327
2014-03-14 2014-03-12 39.909 25,662 +16,762 0.01% 1,024,157
2014-03-11 2014-03-07 39.775 8,900 -1,483 0.00% 353,994
2014-03-05 2014-03-03 38.898 10,383 +1,483 0.00% 403,881
2014-02-28 2014-02-26 40.179 8,900 -5,934 0.00% 357,594
2014-01-24 2014-01-22 36.269 14,834 -1,483 0.01% 538,016
2014-01-23 2014-01-21 36.067 16,317 +6,379 0.01% 588,503
2014-01-22 2014-01-20 36.134 9,938 +2,966 0.00% 359,102
2014-01-21 2014-01-17 35.932 6,972 +890 0.00% 250,518
2014-01-17 2014-01-15 34.719 6,082 +4,599 0.00% 211,158
2014-01-13 2014-01-09 33.101 1,483 -1,484 0.00% 49,088
2014-01-09 2014-01-07 32.022 2,967 +1,484 0.00% 95,009
2014-01-06 2014-01-02 30.674 1,483 +1,483 0.00% 45,489
2013-12-10 2013-12-06 26.966 0 -2,967
2013-12-03 2013-11-29 25.685 2,967 +2,967 0.00% 76,207
2013-11-25 2013-11-21 24.134 0 -11,125
2013-11-14 2013-11-12 20.899 11,125 -7,417 0.00% 232,496
2013-11-11 2013-11-07 21.236 18,542 +3,708 0.01% 393,751
2013-11-08 2013-11-06 21.910 14,834 -6,971 0.01% 325,009
2013-10-31 2013-10-29 19.213 21,805 -14,686 0.01% 418,943
2013-10-30 2013-10-28 19.955 36,491 -17,058 0.02% 728,168
2013-10-29 2013-10-25 19.550 53,549 +2,225 0.02% 1,046,897
2013-10-28 2013-10-24 20.359 51,324 +12,608 0.02% 1,044,917
2013-10-24 2013-10-22 19.146 38,716 -14,833 0.02% 741,247
2013-10-23 2013-10-21 18.135 53,549 -14,834 0.02% 971,087
2013-10-22 2013-10-18 17.393 68,383 -29,667 0.03% 1,189,384
2013-10-21 2013-10-17 17.663 98,050 +44,501 0.04% 1,731,822
2013-10-18 2013-10-16 16.854 53,549 +31,299 0.02% 902,497
2013-10-04 2013-10-02 16.180 22,250 -1,484 0.01% 359,994
2013-09-27 2013-09-25 16.382 23,734 +1,484 0.01% 388,805
2013-09-26 2013-09-24 15.640 22,250 -1,484 0.01% 347,995
2013-09-24 2013-09-19 15.640 23,734 -29,667 0.01% 371,205
2013-09-23 2013-09-18 15.775 53,401 +29,667 0.02% 842,402
2013-09-18 2013-09-16 14.629 23,734 +1,484 0.01% 347,204
2013-09-12 2013-09-10 14.831 22,250 -1,484 0.01% 329,995
2013-09-09 2013-09-05 15.033 23,734 -2,225 0.01% 356,804
2013-09-02 2013-08-29 15.101 25,959 +1,484 0.01% 392,004
2013-08-20 2013-08-16 14.696 24,475 +2,225 0.01% 359,694
2013-08-08 2013-08-06 15.033 22,250 +2,966 0.01% 334,495
2013-07-22 2013-07-18 15.033 19,284 +2,967 0.01% 289,905
2013-07-19 2013-07-17 15.033 16,317 +7,417 0.01% 245,301
2013-07-18 2013-07-16 15.505 8,900 +8,900 0.00% 137,998
2013-07-15 2013-07-11 13.955 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top