History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 60,200 | +0 | 0.03% | 48,160 |
| 2025-10-13 | 2025-10-09 | 0.800 | 60,200 | +0 | 0.03% | 48,160 |
| 2025-10-10 | 2025-10-08 | 0.800 | 60,200 | +0 | 0.03% | 48,160 |
| 2025-10-09 | 2025-10-06 | 0.800 | 60,200 | +0 | 0.03% | 48,160 |
| 2025-10-08 | 2025-10-03 | 0.800 | 60,200 | +0 | 0.03% | 48,160 |
| 2025-10-06 | 2025-10-02 | 0.800 | 60,200 | +0 | 0.03% | 48,160 |
| 2025-10-03 | 2025-09-30 | 0.810 | 60,200 | -12,000 | 0.03% | 48,762 |
| 2025-10-02 | 2025-09-29 | 0.850 | 72,200 | +6,000 | 0.04% | 61,370 |
| 2025-09-30 | 2025-09-26 | 0.880 | 66,200 | -6,000 | 0.03% | 58,256 |
| 2025-09-25 | 2025-09-23 | 0.820 | 72,200 | +6,000 | 0.04% | 59,204 |
| 2025-09-24 | 2025-09-22 | 0.850 | 66,200 | +36,000 | 0.03% | 56,270 |
| 2025-09-22 | 2025-09-18 | 0.830 | 30,200 | +30,000 | 0.02% | 25,066 |
| 2025-09-05 | 2025-09-03 | 1.260 | 200 | -12,000 | 0.00% | 252 |
| 2025-09-03 | 2025-09-01 | 1.250 | 12,200 | -6,000 | 0.01% | 15,250 |
| 2025-09-02 | 2025-08-29 | 1.250 | 18,200 | -24,000 | 0.01% | 22,750 |
| 2025-08-28 | 2025-08-26 | 1.260 | 42,200 | -6,000 | 0.02% | 53,172 |
| 2025-08-27 | 2025-08-25 | 1.230 | 48,200 | +6,000 | 0.03% | 59,286 |
| 2025-08-21 | 2025-08-19 | 1.270 | 42,200 | +12,000 | 0.02% | 53,594 |
| 2025-08-20 | 2025-08-18 | 1.220 | 30,200 | +12,000 | 0.02% | 36,844 |
| 2025-08-18 | 2025-08-14 | 1.270 | 18,200 | -18,000 | 0.01% | 23,114 |
| 2025-08-12 | 2025-08-08 | 1.240 | 36,200 | -6,000 | 0.02% | 44,888 |
| 2025-08-08 | 2025-08-06 | 1.200 | 42,200 | +36,000 | 0.02% | 50,640 |
| 2024-10-04 | 2024-10-02 | 1.200 | 6,200 | -5,800 | 0.00% | 7,440 |
| 2024-10-03 | 2024-09-30 | 1.240 | 12,000 | -29,900 | 0.01% | 14,880 |
| 2024-10-02 | 2024-09-27 | 1.340 | 41,900 | -1,000 | 0.02% | 56,146 |
| 2024-09-13 | 2024-09-11 | 1.300 | 42,900 | -4,700 | 0.02% | 55,770 |
| 2024-09-11 | 2024-09-09 | 1.170 | 47,600 | -2,100 | 0.03% | 55,692 |
| 2024-09-03 | 2024-08-30 | 1.220 | 49,700 | +7,000 | 0.03% | 60,634 |
| 2024-09-02 | 2024-08-29 | 1.290 | 42,700 | -1,400 | 0.02% | 55,083 |
| 2024-08-27 | 2024-08-23 | 1.420 | 44,100 | -17,300 | 0.02% | 62,622 |
| 2024-08-08 | 2024-08-06 | 1.540 | 61,400 | -2,200 | 0.03% | 94,556 |
| 2024-08-07 | 2024-08-05 | 1.520 | 63,600 | +6,600 | 0.03% | 96,672 |
| 2024-07-31 | 2024-07-29 | 1.510 | 57,000 | +24,200 | 0.03% | 86,070 |
| 2024-07-26 | 2024-07-24 | 1.450 | 32,800 | +2,300 | 0.02% | 47,560 |
| 2024-07-25 | 2024-07-23 | 1.400 | 30,500 | -1,900 | 0.02% | 42,700 |
| 2024-07-22 | 2024-07-18 | 1.440 | 32,400 | -17,400 | 0.02% | 46,656 |
| 2024-07-18 | 2024-07-16 | 1.490 | 49,800 | -7,200 | 0.03% | 74,202 |
| 2024-07-17 | 2024-07-15 | 1.580 | 57,000 | +49,900 | 0.03% | 90,060 |
| 2024-07-08 | 2024-07-04 | 1.460 | 7,100 | +7,100 | 0.00% | 10,366 |
| 2024-06-26 | 2024-06-24 | 1.500 | 0 | -13,500 | ||
| 2024-06-21 | 2024-06-19 | 1.610 | 13,500 | -27,600 | 0.01% | 21,735 |
| 2024-06-20 | 2024-06-18 | 1.620 | 41,100 | -10,300 | 0.02% | 66,582 |
| 2024-06-18 | 2024-06-14 | 1.700 | 51,400 | -8,900 | 0.03% | 87,380 |
| 2024-06-17 | 2024-06-13 | 1.650 | 60,300 | +40,000 | 0.03% | 99,495 |
| 2024-06-14 | 2024-06-12 | 1.700 | 20,300 | +15,600 | 0.01% | 34,510 |
| 2024-06-13 | 2024-06-11 | 1.780 | 4,700 | -6,000 | 0.00% | 8,366 |
| 2024-06-12 | 2024-06-07 | 1.790 | 10,700 | +8,600 | 0.01% | 19,153 |
| 2024-06-11 | 2024-06-06 | 1.750 | 2,100 | -2,300 | 0.00% | 3,675 |
| 2024-06-07 | 2024-06-05 | 1.780 | 4,400 | +2,200 | 0.00% | 7,832 |
| 2024-06-05 | 2024-06-03 | 1.680 | 2,200 | -10,600 | 0.00% | 3,696 |
| 2024-06-03 | 2024-05-30 | 1.800 | 12,800 | -3,900 | 0.01% | 23,040 |
| 2024-05-31 | 2024-05-29 | 1.800 | 16,700 | -10,500 | 0.01% | 30,060 |
| 2024-05-30 | 2024-05-28 | 1.700 | 27,200 | -5,000 | 0.01% | 46,240 |
| 2024-05-28 | 2024-05-24 | 1.790 | 32,200 | -17,900 | 0.02% | 57,638 |
| 2024-05-27 | 2024-05-23 | 1.820 | 50,100 | -9,000 | 0.03% | 91,182 |
| 2024-05-22 | 2024-05-20 | 1.900 | 59,100 | +3,300 | 0.03% | 112,290 |
| 2024-05-21 | 2024-05-17 | 1.980 | 55,800 | -3,800 | 0.03% | 110,484 |
| 2024-05-20 | 2024-05-16 | 2.090 | 59,600 | +45,300 | 0.03% | 124,564 |
| 2024-05-17 | 2024-05-14 | 1.840 | 14,300 | +10,300 | 0.01% | 26,312 |
| 2024-05-16 | 2024-05-13 | 1.820 | 4,000 | -11,600 | 0.00% | 7,280 |
| 2024-05-14 | 2024-05-10 | 2.100 | 15,600 | -67,400 | 0.01% | 32,760 |
| 2024-05-13 | 2024-05-09 | 2.100 | 83,000 | +5,000 | 0.04% | 174,300 |
| 2024-05-10 | 2024-05-08 | 2.000 | 78,000 | -7,400 | 0.04% | 156,000 |
| 2024-05-09 | 2024-05-07 | 1.740 | 85,400 | +31,800 | 0.04% | 148,596 |
| 2024-05-07 | 2024-05-03 | 1.460 | 53,600 | +7,800 | 0.03% | 78,256 |
| 2024-05-03 | 2024-04-30 | 1.330 | 45,800 | -10,000 | 0.02% | 60,914 |
| 2024-05-02 | 2024-04-29 | 1.400 | 55,800 | -8,500 | 0.03% | 78,120 |
| 2024-04-30 | 2024-04-26 | 1.390 | 64,300 | -5,000 | 0.03% | 89,377 |
| 2024-04-29 | 2024-04-25 | 1.380 | 69,300 | -13,900 | 0.04% | 95,634 |
| 2024-04-26 | 2024-04-24 | 1.380 | 83,200 | -11,500 | 0.04% | 114,816 |
| 2024-04-25 | 2024-04-23 | 1.420 | 94,700 | -3,700 | 0.05% | 134,474 |
| 2024-04-24 | 2024-04-22 | 1.430 | 98,400 | -17,800 | 0.05% | 140,712 |
| 2024-04-19 | 2024-04-17 | 1.580 | 116,200 | -11,900 | 0.06% | 183,596 |
| 2024-04-17 | 2024-04-15 | 1.590 | 128,100 | -12,900 | 0.07% | 203,679 |
| 2024-04-12 | 2024-04-10 | 1.680 | 141,000 | +105,000 | 0.07% | 236,880 |
| 2024-04-11 | 2024-04-09 | 1.640 | 36,000 | -7,300 | 0.02% | 59,040 |
| 2024-04-10 | 2024-04-08 | 1.650 | 43,300 | -3,000 | 0.02% | 71,445 |
| 2024-04-09 | 2024-04-05 | 1.570 | 46,300 | -15,200 | 0.02% | 72,691 |
| 2024-04-08 | 2024-04-03 | 1.740 | 61,500 | -6,100 | 0.03% | 107,010 |
| 2024-04-03 | 2024-03-28 | 1.760 | 67,600 | +5,700 | 0.04% | 118,976 |
| 2024-03-26 | 2024-03-22 | 1.750 | 61,900 | -2,600 | 0.03% | 108,325 |
| 2024-03-25 | 2024-03-21 | 1.790 | 64,500 | -55,200 | 0.03% | 115,455 |
| 2024-03-22 | 2024-03-20 | 1.900 | 119,700 | -5,800 | 0.06% | 227,430 |
| 2024-03-20 | 2024-03-18 | 1.920 | 125,500 | -2,500 | 0.07% | 240,960 |
| 2024-03-19 | 2024-03-15 | 1.970 | 128,000 | +53,700 | 0.07% | 252,160 |
| 2024-03-18 | 2024-03-14 | 1.790 | 74,300 | -8,000 | 0.04% | 132,997 |
| 2024-03-15 | 2024-03-13 | 1.850 | 82,300 | -34,600 | 0.04% | 152,255 |
| 2024-03-14 | 2024-03-12 | 1.830 | 116,900 | +100,000 | 0.07% | 213,927 |
| 2024-03-13 | 2024-03-11 | 1.450 | 16,900 | -26,700 | 0.01% | 24,505 |
| 2024-03-12 | 2024-03-08 | 1.570 | 43,600 | +10,600 | 0.03% | 68,452 |
| 2024-03-11 | 2024-03-07 | 1.570 | 33,000 | +9,100 | 0.02% | 51,810 |
| 2024-03-08 | 2024-03-06 | 1.730 | 23,900 | -35,300 | 0.02% | 41,347 |
| 2024-03-07 | 2024-03-05 | 1.570 | 59,200 | +44,800 | 0.04% | 92,944 |
| 2024-03-06 | 2024-03-04 | 1.200 | 14,400 | -5,200 | 0.01% | 17,280 |
| 2024-03-05 | 2024-03-01 | 1.190 | 19,600 | -12,200 | 0.01% | 23,324 |
| 2024-03-04 | 2024-02-29 | 1.200 | 31,800 | +14,100 | 0.02% | 38,160 |
| 2024-03-01 | 2024-02-28 | 1.160 | 17,700 | -2,700 | 0.01% | 20,532 |
| 2024-02-29 | 2024-02-27 | 1.160 | 20,400 | -23,600 | 0.01% | 23,664 |
| 2024-02-28 | 2024-02-26 | 1.150 | 44,000 | +23,000 | 0.03% | 50,600 |
| 2024-02-27 | 2024-02-23 | 1.250 | 21,000 | -7,500 | 0.01% | 26,250 |
| 2024-02-26 | 2024-02-22 | 1.230 | 28,500 | +300 | 0.02% | 35,055 |
| 2024-02-23 | 2024-02-21 | 1.250 | 28,200 | -4,000 | 0.02% | 35,250 |
| 2024-02-22 | 2024-02-20 | 1.260 | 32,200 | -2,000 | 0.02% | 40,572 |
| 2024-02-21 | 2024-02-19 | 1.290 | 34,200 | +31,300 | 0.02% | 44,118 |
| 2024-02-20 | 2024-02-16 | 1.200 | 2,900 | -4,200 | 0.00% | 3,480 |
| 2024-02-15 | 2024-02-09 | 1.230 | 7,100 | -26,300 | 0.00% | 8,733 |
| 2024-02-14 | 2024-02-07 | 1.150 | 33,400 | -12,600 | 0.02% | 38,410 |
| 2024-02-08 | 2024-02-06 | 0.920 | 46,000 | -10,100 | 0.03% | 42,320 |
| 2024-02-06 | 2024-02-02 | 0.610 | 56,100 | +47,000 | 0.04% | 34,221 |
| 2024-01-25 | 2024-01-23 | 0.490 | 9,100 | -4,500 | 0.01% | 4,459 |
| 2024-01-24 | 2024-01-22 | 0.450 | 13,600 | -1,700 | 0.01% | 6,120 |
| 2024-01-23 | 2024-01-19 | 0.480 | 15,300 | -200 | 0.01% | 7,344 |
| 2024-01-22 | 2024-01-18 | 0.480 | 15,500 | -200 | 0.01% | 7,440 |
| 2024-01-15 | 2024-01-11 | 0.500 | 15,700 | +100 | 0.01% | 7,850 |
| 2024-01-12 | 2024-01-10 | 0.470 | 15,600 | +100 | 0.01% | 7,332 |
| 2024-01-10 | 2024-01-08 | 0.460 | 15,500 | -9,800 | 0.01% | 7,130 |
| 2024-01-09 | 2024-01-05 | 0.510 | 25,300 | +100 | 0.02% | 12,903 |
| 2024-01-04 | 2024-01-02 | 0.560 | 25,200 | +100 | 0.02% | 14,112 |
| 2024-01-02 | 2023-12-28 | 0.520 | 25,100 | +4,100 | 0.02% | 13,052 |
| 2023-12-27 | 2023-12-21 | 0.570 | 21,000 | +4,000 | 0.01% | 11,970 |
| 2023-12-22 | 2023-12-20 | 0.520 | 17,000 | +4,500 | 0.01% | 8,840 |
| 2023-12-20 | 2023-12-18 | 0.570 | 12,500 | +3,700 | 0.01% | 7,125 |
| 2023-12-06 | 2023-12-04 | 0.550 | 8,800 | -6,500 | 0.01% | 4,840 |
| 2023-12-04 | 2023-11-30 | 0.480 | 15,300 | -4,000 | 0.01% | 7,344 |
| 2023-11-30 | 2023-11-28 | 0.530 | 19,300 | -1,600 | 0.01% | 10,229 |
| 2023-11-10 | 2023-11-08 | 0.530 | 20,900 | -6,400 | 0.01% | 11,077 |
| 2023-11-09 | 2023-11-07 | 0.530 | 27,300 | -100 | 0.02% | 14,469 |
| 2023-11-07 | 2023-11-03 | 0.550 | 27,400 | -600 | 0.02% | 15,070 |
| 2023-10-30 | 2023-10-26 | 0.580 | 28,000 | -500 | 0.02% | 16,240 |
| 2023-10-09 | 2023-10-05 | 0.580 | 28,500 | +15,300 | 0.02% | 16,530 |
| 2023-09-12 | 2023-09-07 | 0.670 | 13,200 | +1,500 | 0.01% | 8,844 |
| 2023-08-31 | 2023-08-29 | 0.620 | 11,700 | +9,200 | 0.01% | 7,254 |
| 2023-08-24 | 2023-08-22 | 0.680 | 2,500 | +200 | 0.00% | 1,700 |
| 2023-08-22 | 2023-08-18 | 0.650 | 2,300 | -52,200 | 0.00% | 1,495 |
| 2023-08-21 | 2023-08-17 | 0.500 | 54,500 | +5,100 | 0.03% | 27,250 |
| 2023-08-16 | 2023-08-14 | 0.580 | 49,400 | +3,300 | 0.03% | 28,652 |
| 2023-08-01 | 2023-07-28 | 0.740 | 46,100 | +10,000 | 0.03% | 34,114 |
| 2023-07-31 | 2023-07-27 | 0.690 | 36,100 | +2,600 | 0.02% | 24,909 |
| 2023-07-28 | 2023-07-26 | 0.690 | 33,500 | +1,600 | 0.02% | 23,115 |
| 2023-07-27 | 2023-07-25 | 0.700 | 31,900 | +3,900 | 0.02% | 22,330 |
| 2023-07-21 | 2023-07-19 | 0.720 | 28,000 | +9,000 | 0.02% | 20,160 |
| 2023-07-20 | 2023-07-18 | 0.730 | 19,000 | +17,100 | 0.01% | 13,870 |
| 2023-07-18 | 2023-07-13 | 0.790 | 1,900 | -7,900 | 0.00% | 1,501 |
| 2023-07-04 | 2023-06-30 | 0.700 | 9,800 | -8,600 | 0.01% | 6,860 |
| 2023-07-03 | 2023-06-29 | 0.670 | 18,400 | +2,200 | 0.01% | 12,328 |
| 2023-06-20 | 2023-06-16 | 0.740 | 16,200 | -3,000 | 0.01% | 11,988 |
| 2023-06-19 | 2023-06-15 | 0.720 | 19,200 | +11,100 | 0.01% | 13,824 |
| 2023-06-14 | 2023-06-12 | 0.740 | 8,100 | +300 | 0.01% | 5,994 |
| 2023-06-02 | 2023-05-31 | 0.800 | 7,800 | +300 | 0.00% | 6,240 |
| 2023-06-01 | 2023-05-30 | 0.780 | 7,500 | +200 | 0.00% | 5,850 |
| 2023-05-30 | 2023-05-25 | 0.750 | 7,300 | +100 | 0.00% | 5,475 |
| 2023-03-09 | 2023-03-07 | 0.890 | 7,200 | +100 | 0.00% | 6,408 |
| 2023-03-07 | 2023-03-03 | 0.900 | 7,100 | +100 | 0.00% | 6,390 |
| 2023-02-10 | 2023-02-08 | 0.990 | 7,000 | +100 | 0.00% | 6,930 |
| 2023-01-05 | 2023-01-03 | 0.790 | 6,900 | +100 | 0.00% | 5,451 |
| 2022-12-07 | 2022-12-05 | 0.820 | 6,800 | +100 | 0.00% | 5,576 |
| 2022-12-01 | 2022-11-29 | 0.840 | 6,700 | +100 | 0.00% | 5,628 |
| 2022-11-29 | 2022-11-25 | 0.720 | 6,600 | +100 | 0.00% | 4,752 |
| 2022-11-22 | 2022-11-18 | 0.880 | 6,500 | +100 | 0.00% | 5,720 |
| 2022-07-18 | 2022-07-14 | 0.980 | 6,400 | +100 | 0.00% | 6,272 |
| 2022-07-14 | 2022-07-12 | 0.910 | 6,300 | -2,500 | 0.00% | 5,733 |
| 2022-07-12 | 2022-07-08 | 1.060 | 8,800 | -11,300 | 0.01% | 9,328 |
| 2022-07-05 | 2022-06-30 | 0.960 | 20,100 | +1,900 | 0.01% | 19,296 |
| 2022-07-04 | 2022-06-29 | 0.990 | 18,200 | -9,400 | 0.01% | 18,018 |
| 2022-06-30 | 2022-06-28 | 1.000 | 27,600 | -1,000 | 0.02% | 27,600 |
| 2022-06-29 | 2022-06-27 | 1.000 | 28,600 | +15,300 | 0.02% | 28,600 |
| 2022-06-27 | 2022-06-23 | 1.010 | 13,300 | -600 | 0.01% | 13,433 |
| 2022-06-24 | 2022-06-22 | 1.120 | 13,900 | -1,000 | 0.01% | 15,568 |
| 2022-06-22 | 2022-06-20 | 1.040 | 14,900 | -4,300 | 0.01% | 15,496 |
| 2022-06-21 | 2022-06-17 | 1.030 | 19,200 | -10,400 | 0.01% | 19,776 |
| 2022-06-10 | 2022-06-08 | 1.270 | 29,600 | +26,500 | 0.02% | 37,592 |
| 2022-06-09 | 2022-06-07 | 1.270 | 3,100 | +3,000 | 0.00% | 3,937 |
| 2022-04-26 | 2022-04-22 | 1.400 | 100 | -3,200 | 0.00% | 140 |
| 2022-04-25 | 2022-04-21 | 1.290 | 3,300 | +1,600 | 0.00% | 4,257 |
| 2022-04-13 | 2022-04-11 | 1.400 | 1,700 | -8,100 | 0.00% | 2,380 |
| 2022-04-12 | 2022-04-08 | 1.390 | 9,800 | -500 | 0.01% | 13,622 |
| 2022-04-11 | 2022-04-07 | 1.460 | 10,300 | -2,500 | 0.01% | 15,038 |
| 2022-04-08 | 2022-04-06 | 1.400 | 12,800 | +1,500 | 0.01% | 17,920 |
| 2022-04-07 | 2022-04-04 | 1.400 | 11,300 | +5,000 | 0.01% | 15,820 |
| 2021-12-22 | 2021-12-20 | 1.410 | 6,300 | +6,200 | 0.00% | 8,883 |
| 2021-12-08 | 2021-12-06 | 1.650 | 100 | -14,100 | 0.00% | 165 |
| 2021-12-06 | 2021-12-02 | 1.620 | 14,200 | +300 | 0.01% | 23,004 |
| 2021-12-02 | 2021-11-30 | 1.720 | 13,900 | +3,700 | 0.01% | 23,908 |
| 2021-12-01 | 2021-11-29 | 1.870 | 10,200 | +900 | 0.01% | 19,074 |
| 2021-11-26 | 2021-11-24 | 1.820 | 9,300 | -6,000 | 0.01% | 16,926 |
| 2021-11-23 | 2021-11-19 | 1.800 | 15,300 | +5,000 | 0.01% | 27,540 |
| 2021-11-22 | 2021-11-18 | 1.790 | 10,300 | +900 | 0.01% | 18,437 |
| 2021-11-19 | 2021-11-17 | 1.790 | 9,400 | +1,300 | 0.01% | 16,826 |
| 2021-11-17 | 2021-11-15 | 1.730 | 8,100 | +1,400 | 0.01% | 14,013 |
| 2021-11-16 | 2021-11-12 | 1.820 | 6,700 | +2,900 | 0.00% | 12,194 |
| 2021-11-15 | 2021-11-11 | 1.820 | 3,800 | +1,700 | 0.00% | 6,916 |
| 2021-11-11 | 2021-11-09 | 1.760 | 2,100 | +2,000 | 0.00% | 3,696 |
| 2021-11-09 | 2021-11-05 | 1.850 | 100 | -4,200 | 0.00% | 185 |
| 2021-11-03 | 2021-11-01 | 1.670 | 4,300 | -200 | 0.00% | 7,181 |
| 2021-11-02 | 2021-10-29 | 1.750 | 4,500 | +4,400 | 0.00% | 7,875 |
| 2021-10-12 | 2021-10-08 | 1.750 | 100 | -21,000 | 0.00% | 175 |
| 2021-10-11 | 2021-10-07 | 1.700 | 21,100 | -22,000 | 0.01% | 35,870 |
| 2021-10-08 | 2021-10-06 | 1.680 | 43,100 | +3,000 | 0.03% | 72,408 |
| 2021-10-07 | 2021-10-05 | 1.720 | 40,100 | -3,300 | 0.03% | 68,972 |
| 2021-10-06 | 2021-10-04 | 1.720 | 43,400 | -2,600 | 0.03% | 74,648 |
| 2021-10-05 | 2021-09-30 | 1.740 | 46,000 | +5,900 | 0.03% | 80,040 |
| 2021-09-27 | 2021-09-23 | 1.980 | 40,100 | -5,000 | 0.03% | 79,398 |
| 2021-09-21 | 2021-09-17 | 1.980 | 45,100 | -17,600 | 0.03% | 89,298 |
| 2021-09-20 | 2021-09-16 | 1.980 | 62,700 | -4,000 | 0.04% | 124,146 |
| 2021-09-16 | 2021-09-14 | 2.000 | 66,700 | +2,400 | 0.04% | 133,400 |
| 2021-09-10 | 2021-09-08 | 2.000 | 64,300 | -10,000 | 0.04% | 128,600 |
| 2021-09-09 | 2021-09-07 | 2.000 | 74,300 | -3,500 | 0.05% | 148,600 |
| 2021-09-07 | 2021-09-03 | 2.020 | 77,800 | -3,000 | 0.05% | 157,156 |
| 2021-09-03 | 2021-09-01 | 2.040 | 80,800 | +2,300 | 0.05% | 164,832 |
| 2021-09-02 | 2021-08-31 | 2.100 | 78,500 | -4,300 | 0.05% | 164,850 |
| 2021-09-01 | 2021-08-30 | 2.070 | 82,800 | +17,700 | 0.05% | 171,396 |
| 2021-08-25 | 2021-08-23 | 2.020 | 65,100 | +2,000 | 0.04% | 131,502 |
| 2021-08-12 | 2021-08-10 | 2.230 | 63,100 | -2,400 | 0.04% | 140,713 |
| 2021-08-11 | 2021-08-09 | 2.100 | 65,500 | +2,000 | 0.04% | 137,550 |
| 2021-08-06 | 2021-08-04 | 2.400 | 63,500 | -6,200 | 0.04% | 152,400 |
| 2021-07-28 | 2021-07-26 | 2.030 | 69,700 | +4,200 | 0.04% | 141,491 |
| 2021-07-22 | 2021-07-20 | 1.940 | 65,500 | +2,400 | 0.04% | 127,070 |
| 2021-07-21 | 2021-07-19 | 2.090 | 63,100 | -1,700 | 0.04% | 131,879 |
| 2021-06-22 | 2021-06-18 | 2.170 | 64,800 | +1,700 | 0.04% | 140,616 |
| 2021-06-17 | 2021-06-15 | 2.280 | 63,100 | -2,100 | 0.04% | 143,868 |
| 2021-06-16 | 2021-06-11 | 2.260 | 65,200 | -8,200 | 0.04% | 147,352 |
| 2021-06-15 | 2021-06-10 | 2.110 | 73,400 | +3,000 | 0.05% | 154,874 |
| 2021-06-11 | 2021-06-09 | 2.230 | 70,400 | +7,300 | 0.04% | 156,992 |
| 2021-06-10 | 2021-06-08 | 2.190 | 63,100 | -3,100 | 0.04% | 138,189 |
| 2021-06-09 | 2021-06-07 | 2.220 | 66,200 | +3,100 | 0.04% | 146,964 |
| 2021-06-04 | 2021-06-02 | 2.310 | 63,100 | -20,900 | 0.04% | 145,761 |
| 2021-06-03 | 2021-06-01 | 2.390 | 84,000 | -200 | 0.05% | 200,760 |
| 2021-06-02 | 2021-05-31 | 2.460 | 84,200 | -5,000 | 0.05% | 207,132 |
| 2021-06-01 | 2021-05-28 | 2.390 | 89,200 | +23,100 | 0.06% | 213,188 |
| 2021-05-31 | 2021-05-27 | 2.490 | 66,100 | +1,700 | 0.04% | 164,589 |
| 2021-05-28 | 2021-05-26 | 2.500 | 64,400 | -9,200 | 0.04% | 161,000 |
| 2021-05-27 | 2021-05-25 | 2.500 | 73,600 | -16,000 | 0.05% | 184,000 |
| 2021-05-26 | 2021-05-24 | 2.750 | 89,600 | +2,200 | 0.06% | 246,400 |
| 2021-05-25 | 2021-05-21 | 2.650 | 87,400 | -2,300 | 0.05% | 231,610 |
| 2021-05-24 | 2021-05-20 | 2.600 | 89,700 | +2,600 | 0.06% | 233,220 |
| 2021-05-20 | 2021-05-17 | 2.600 | 87,100 | +6,000 | 0.05% | 226,460 |
| 2021-05-17 | 2021-05-13 | 2.750 | 81,100 | +400 | 0.05% | 223,025 |
| 2021-05-14 | 2021-05-12 | 2.700 | 80,700 | -32,900 | 0.05% | 217,890 |
| 2021-05-13 | 2021-05-11 | 2.900 | 113,600 | -8,000 | 0.07% | 329,440 |
| 2021-05-11 | 2021-05-07 | 2.800 | 121,600 | -7,500 | 0.08% | 340,480 |
| 2021-05-10 | 2021-05-06 | 2.850 | 129,100 | -8,000 | 0.08% | 367,935 |
| 2021-05-07 | 2021-05-05 | 2.900 | 137,100 | -7,200 | 0.09% | 397,590 |
| 2021-04-26 | 2021-04-22 | 2.850 | 144,300 | +22,200 | 0.09% | 411,255 |
| 2021-04-22 | 2021-04-20 | 2.600 | 122,100 | +2,000 | 0.08% | 317,460 |
| 2021-04-20 | 2021-04-16 | 2.250 | 120,100 | +5,300 | 0.08% | 270,225 |
| 2021-04-19 | 2021-04-15 | 2.380 | 114,800 | -21,800 | 0.07% | 273,224 |
| 2021-04-16 | 2021-04-14 | 2.370 | 136,600 | +73,500 | 0.09% | 323,742 |
| 2021-04-14 | 2021-04-12 | 1.820 | 63,100 | -3,800 | 0.04% | 114,842 |
| 2021-04-13 | 2021-04-09 | 1.900 | 66,900 | +3,800 | 0.04% | 127,110 |
| 2021-04-12 | 2021-04-08 | 1.950 | 63,100 | -6,700 | 0.04% | 123,045 |
| 2021-04-09 | 2021-04-07 | 1.890 | 69,800 | +3,800 | 0.04% | 131,922 |
| 2021-04-08 | 2021-04-01 | 1.950 | 66,000 | -13,200 | 0.04% | 128,700 |
| 2021-04-07 | 2021-03-31 | 2.090 | 79,200 | +5,700 | 0.05% | 165,528 |
| 2021-04-01 | 2021-03-30 | 2.100 | 73,500 | +1,900 | 0.05% | 154,350 |
| 2021-03-31 | 2021-03-29 | 2.180 | 71,600 | +5,400 | 0.04% | 156,088 |
| 2021-03-30 | 2021-03-26 | 2.430 | 66,200 | +3,100 | 0.04% | 160,866 |
| 2021-03-25 | 2021-03-23 | 2.500 | 63,100 | -8,200 | 0.04% | 157,750 |
| 2021-03-24 | 2021-03-22 | 2.550 | 71,300 | +5,400 | 0.04% | 181,815 |
| 2021-03-23 | 2021-03-19 | 2.550 | 65,900 | -13,400 | 0.04% | 168,045 |
| 2021-03-22 | 2021-03-18 | 2.600 | 79,300 | +16,200 | 0.05% | 206,180 |
| 2021-03-04 | 2021-03-02 | 3.200 | 63,100 | -13,600 | 0.04% | 201,920 |
| 2021-03-03 | 2021-03-01 | 3.200 | 76,700 | +13,400 | 0.05% | 245,440 |
| 2021-03-02 | 2021-02-26 | 3.200 | 63,300 | +200 | 0.04% | 202,560 |
| 2021-03-01 | 2021-02-25 | 3.250 | 63,100 | -2,000 | 0.04% | 205,075 |
| 2021-02-26 | 2021-02-24 | 3.350 | 65,100 | +2,000 | 0.04% | 218,085 |
| 2021-02-18 | 2021-02-16 | 3.400 | 63,100 | -4,100 | 0.04% | 214,540 |
| 2021-02-17 | 2021-02-11 | 2.800 | 67,200 | +2,500 | 0.04% | 188,160 |
| 2021-01-29 | 2021-01-27 | 2.750 | 64,700 | -3,600 | 0.04% | 177,925 |
| 2021-01-28 | 2021-01-26 | 2.850 | 68,300 | -1,000 | 0.04% | 194,655 |
| 2021-01-26 | 2021-01-22 | 2.850 | 69,300 | -19,400 | 0.04% | 197,505 |
| 2021-01-25 | 2021-01-21 | 3.100 | 88,700 | +1,100 | 0.06% | 274,970 |
| 2021-01-22 | 2021-01-20 | 3.350 | 87,600 | -4,700 | 0.05% | 293,460 |
| 2021-01-21 | 2021-01-19 | 3.300 | 92,300 | -1,000 | 0.06% | 304,590 |
| 2021-01-20 | 2021-01-18 | 3.200 | 93,300 | +9,700 | 0.06% | 298,560 |
| 2021-01-19 | 2021-01-15 | 3.550 | 83,600 | +1,500 | 0.05% | 296,780 |
| 2021-01-18 | 2021-01-14 | 3.600 | 82,100 | +3,400 | 0.05% | 295,560 |
| 2021-01-15 | 2021-01-13 | 3.850 | 78,700 | -1,600 | 0.05% | 302,995 |
| 2021-01-14 | 2021-01-12 | 4.050 | 80,300 | +6,100 | 0.05% | 325,215 |
| 2021-01-13 | 2021-01-11 | 4.000 | 74,200 | -3,300 | 0.05% | 296,800 |
| 2021-01-12 | 2021-01-08 | 4.100 | 77,500 | +2,700 | 0.05% | 317,750 |
| 2021-01-11 | 2021-01-07 | 4.200 | 74,800 | -13,300 | 0.05% | 314,160 |
| 2021-01-08 | 2021-01-06 | 4.100 | 88,100 | -6,500 | 0.06% | 361,210 |
| 2021-01-07 | 2021-01-05 | 4.150 | 94,600 | -1,200 | 0.06% | 392,590 |
| 2021-01-06 | 2021-01-04 | 4.200 | 95,800 | +12,700 | 0.06% | 402,360 |
| 2021-01-05 | 2020-12-31 | 4.100 | 83,100 | +4,300 | 0.05% | 340,710 |
| 2021-01-04 | 2020-12-29 | 4.050 | 78,800 | +5,100 | 0.05% | 319,140 |
| 2020-12-30 | 2020-12-28 | 3.700 | 73,700 | -100 | 0.05% | 272,690 |
| 2020-12-29 | 2020-12-24 | 3.250 | 73,800 | +2,400 | 0.05% | 239,850 |
| 2020-12-28 | 2020-12-22 | 2.500 | 71,400 | +8,300 | 0.04% | 178,500 |
| 2020-12-23 | 2020-12-21 | 2.400 | 63,100 | -24,100 | 0.04% | 151,440 |
| 2020-12-21 | 2020-12-17 | 2.280 | 87,200 | +4,800 | 0.05% | 198,816 |
| 2020-12-18 | 2020-12-16 | 2.300 | 82,400 | +500 | 0.05% | 189,520 |
| 2020-12-17 | 2020-12-15 | 2.390 | 81,900 | +4,600 | 0.05% | 195,741 |
| 2020-12-16 | 2020-12-14 | 2.380 | 77,300 | +5,000 | 0.05% | 183,974 |
| 2020-12-15 | 2020-12-11 | 2.430 | 72,300 | +5,900 | 0.05% | 175,689 |
| 2020-12-14 | 2020-12-10 | 2.450 | 66,400 | -18,300 | 0.04% | 162,680 |
| 2020-12-11 | 2020-12-09 | 2.270 | 84,700 | +15,500 | 0.05% | 192,269 |
| 2020-12-10 | 2020-12-08 | 2.440 | 69,200 | -200 | 0.04% | 168,848 |
| 2020-12-09 | 2020-12-07 | 2.400 | 69,400 | -9,500 | 0.04% | 166,560 |
| 2020-12-07 | 2020-12-03 | 2.440 | 78,900 | +15,800 | 0.05% | 192,516 |
| 2020-12-04 | 2020-12-02 | 2.410 | 63,100 | -4,600 | 0.04% | 152,071 |
| 2020-12-03 | 2020-12-01 | 2.340 | 67,700 | -8,700 | 0.04% | 158,418 |
| 2020-12-02 | 2020-11-30 | 2.150 | 76,400 | +13,300 | 0.05% | 164,260 |
| 2020-12-01 | 2020-11-27 | 2.400 | 63,100 | -15,800 | 0.04% | 151,440 |
| 2020-11-30 | 2020-11-26 | 2.500 | 78,900 | +3,200 | 0.05% | 197,250 |
| 2020-11-27 | 2020-11-25 | 2.450 | 75,700 | -3,200 | 0.05% | 185,465 |
| 2020-11-26 | 2020-11-24 | 2.480 | 78,900 | +14,900 | 0.05% | 195,672 |
| 2020-11-25 | 2020-11-23 | 2.600 | 64,000 | -10,900 | 0.04% | 166,400 |
| 2020-11-24 | 2020-11-20 | 2.310 | 74,900 | +11,000 | 0.05% | 173,019 |
| 2020-11-23 | 2020-11-19 | 2.070 | 63,900 | -15,000 | 0.04% | 132,273 |
| 2020-11-18 | 2020-11-16 | 2.100 | 78,900 | +6,100 | 0.05% | 165,690 |
| 2020-11-17 | 2020-11-13 | 2.150 | 72,800 | +3,500 | 0.05% | 156,520 |
| 2020-11-16 | 2020-11-12 | 1.880 | 69,300 | -1,700 | 0.04% | 130,284 |
| 2020-11-13 | 2020-11-11 | 1.490 | 71,000 | +2,200 | 0.04% | 105,790 |
| 2020-11-12 | 2020-11-10 | 1.860 | 68,800 | -3,700 | 0.04% | 127,968 |
| 2020-11-11 | 2020-11-09 | 1.130 | 72,500 | +9,400 | 0.05% | 81,925 |
| 2020-11-10 | 2020-11-06 | 1.050 | 63,100 | -7,600 | 0.04% | 66,255 |
| 2020-11-09 | 2020-11-05 | 1.050 | 70,700 | +3,400 | 0.04% | 74,235 |
| 2020-11-06 | 2020-11-04 | 1.020 | 67,300 | +1,300 | 0.04% | 68,646 |
| 2020-11-05 | 2020-11-03 | 1.010 | 66,000 | -12,900 | 0.04% | 66,660 |
| 2020-10-22 | 2020-10-20 | 0.860 | 78,900 | +9,100 | 0.05% | 67,854 |
| 2020-10-21 | 2020-10-19 | 0.910 | 69,800 | -7,500 | 0.04% | 63,518 |
| 2020-09-18 | 2020-09-16 | 0.970 | 77,300 | +4,300 | 0.05% | 74,981 |
| 2020-09-17 | 2020-09-15 | 1.050 | 73,000 | +3,700 | 0.05% | 76,650 |
| 2020-09-09 | 2020-09-07 | 0.910 | 69,300 | -700 | 0.04% | 63,063 |
| 2020-09-08 | 2020-09-04 | 0.830 | 70,000 | -2,500 | 0.04% | 58,100 |
| 2020-09-07 | 2020-09-03 | 0.850 | 72,500 | -2,500 | 0.05% | 61,625 |
| 2020-09-03 | 2020-09-01 | 0.820 | 75,000 | +5,200 | 0.05% | 61,500 |
| 2020-09-02 | 2020-08-31 | 0.850 | 69,800 | -2,200 | 0.04% | 59,330 |
| 2020-09-01 | 2020-08-28 | 0.840 | 72,000 | +200 | 0.05% | 60,480 |
| 2020-08-31 | 2020-08-27 | 0.910 | 71,800 | -2,300 | 0.05% | 65,338 |
| 2020-08-28 | 2020-08-26 | 0.850 | 74,100 | +7,500 | 0.05% | 62,985 |
| 2020-08-27 | 2020-08-25 | 0.900 | 66,600 | -3,100 | 0.04% | 59,940 |
| 2020-08-26 | 2020-08-24 | 0.930 | 69,700 | -4,600 | 0.04% | 64,821 |
| 2020-08-24 | 2020-08-20 | 0.880 | 74,300 | -1,000 | 0.05% | 65,384 |
| 2020-08-21 | 2020-08-19 | 0.910 | 75,300 | -1,100 | 0.05% | 68,523 |
| 2020-08-20 | 2020-08-18 | 0.900 | 76,400 | +1,000 | 0.05% | 68,760 |
| 2020-08-19 | 2020-08-17 | 0.880 | 75,400 | +2,800 | 0.05% | 66,352 |
| 2020-08-17 | 2020-08-13 | 0.930 | 72,600 | -5,100 | 0.05% | 67,518 |
| 2020-08-14 | 2020-08-12 | 0.900 | 77,700 | +5,000 | 0.05% | 69,930 |
| 2020-08-13 | 2020-08-11 | 0.970 | 72,700 | +2,500 | 0.05% | 70,519 |
| 2020-08-12 | 2020-08-10 | 0.990 | 70,200 | +5,000 | 0.04% | 69,498 |
| 2020-08-11 | 2020-08-07 | 1.000 | 65,200 | +100 | 0.04% | 65,200 |
| 2020-08-10 | 2020-08-06 | 1.030 | 65,100 | -4,400 | 0.04% | 67,053 |
| 2020-08-07 | 2020-08-05 | 1.000 | 69,500 | -2,300 | 0.04% | 69,500 |
| 2020-08-06 | 2020-08-04 | 0.950 | 71,800 | -2,400 | 0.05% | 68,210 |
| 2020-08-04 | 2020-07-31 | 0.980 | 74,200 | +2,500 | 0.05% | 72,716 |
| 2020-07-24 | 2020-07-22 | 1.060 | 71,700 | -6,900 | 0.05% | 76,002 |
| 2020-07-23 | 2020-07-21 | 1.020 | 78,600 | +600 | 0.05% | 80,172 |
| 2020-07-20 | 2020-07-16 | 1.000 | 78,000 | +4,400 | 0.05% | 78,000 |
| 2020-07-17 | 2020-07-15 | 1.010 | 73,600 | +5,000 | 0.05% | 74,336 |
| 2020-07-16 | 2020-07-14 | 1.090 | 68,600 | +700 | 0.04% | 74,774 |
| 2020-07-13 | 2020-07-09 | 1.230 | 67,900 | +800 | 0.04% | 83,517 |
| 2020-07-10 | 2020-07-08 | 1.100 | 67,100 | -300 | 0.04% | 73,810 |
| 2020-07-09 | 2020-07-07 | 1.150 | 67,400 | -400 | 0.04% | 77,510 |
| 2020-07-08 | 2020-07-06 | 1.100 | 67,800 | -2,500 | 0.04% | 74,580 |
| 2020-07-07 | 2020-07-03 | 1.080 | 70,300 | +2,700 | 0.04% | 75,924 |
| 2020-07-06 | 2020-07-02 | 1.060 | 67,600 | +2,800 | 0.04% | 71,656 |
| 2020-07-03 | 2020-06-30 | 1.090 | 64,800 | -200 | 0.04% | 70,632 |
| 2020-07-02 | 2020-06-29 | 1.070 | 65,000 | -6,500 | 0.04% | 69,550 |
| 2020-06-30 | 2020-06-26 | 1.080 | 71,500 | +2,400 | 0.04% | 77,220 |
| 2020-06-29 | 2020-06-24 | 1.080 | 69,100 | +200 | 0.04% | 74,628 |
| 2020-06-26 | 2020-06-23 | 1.050 | 68,900 | -100 | 0.04% | 72,345 |
| 2020-06-24 | 2020-06-22 | 1.050 | 69,000 | -9,500 | 0.04% | 72,450 |
| 2020-06-23 | 2020-06-19 | 1.050 | 78,500 | -100 | 0.05% | 82,425 |
| 2020-06-19 | 2020-06-17 | 1.080 | 78,600 | -100 | 0.05% | 84,888 |
| 2020-06-18 | 2020-06-16 | 1.080 | 78,700 | -100 | 0.05% | 84,996 |
| 2020-06-17 | 2020-06-15 | 1.040 | 78,800 | +2,400 | 0.05% | 81,952 |
| 2020-06-10 | 2020-06-08 | 1.240 | 76,400 | -100 | 0.05% | 94,736 |
| 2020-06-08 | 2020-06-04 | 1.260 | 76,500 | +100 | 0.05% | 96,390 |
| 2020-06-02 | 2020-05-29 | 1.330 | 76,400 | -300 | 0.05% | 101,612 |
| 2020-06-01 | 2020-05-28 | 1.370 | 76,700 | +7,200 | 0.05% | 105,079 |
| 2020-05-29 | 2020-05-27 | 1.410 | 69,500 | -200 | 0.04% | 97,995 |
| 2020-05-27 | 2020-05-25 | 1.300 | 69,700 | -10,200 | 0.04% | 90,610 |
| 2020-05-26 | 2020-05-22 | 1.380 | 79,900 | +2,500 | 0.05% | 110,262 |
| 2020-05-20 | 2020-05-18 | 1.520 | 77,400 | -100 | 0.05% | 117,648 |
| 2020-05-18 | 2020-05-14 | 1.500 | 77,500 | +1,400 | 0.05% | 116,250 |
| 2020-05-14 | 2020-05-12 | 1.560 | 76,100 | -2,500 | 0.05% | 118,716 |
| 2020-05-07 | 2020-05-05 | 1.370 | 78,600 | -4,000 | 0.05% | 107,682 |
| 2020-05-04 | 2020-04-28 | 1.350 | 82,600 | +8,000 | 0.05% | 111,510 |
| 2020-04-21 | 2020-04-17 | 1.680 | 74,600 | -4,300 | 0.05% | 125,328 |
| 2020-04-20 | 2020-04-16 | 1.600 | 78,900 | +10,000 | 0.05% | 126,240 |
| 2020-04-17 | 2020-04-15 | 1.530 | 68,900 | +55,000 | 0.04% | 105,417 |
| 2020-04-15 | 2020-04-09 | 1.180 | 13,900 | -500 | 0.01% | 16,402 |
| 2020-04-14 | 2020-04-08 | 1.220 | 14,400 | +4,000 | 0.01% | 17,568 |
| 2020-04-06 | 2020-04-02 | 1.180 | 10,400 | -4,000 | 0.01% | 12,272 |
| 2020-03-24 | 2020-03-20 | 0.890 | 14,400 | +6,200 | 0.01% | 12,816 |
| 2020-03-23 | 2020-03-19 | 0.830 | 8,200 | +100 | 0.01% | 6,806 |
| 2020-02-13 | 2020-02-11 | 1.500 | 8,100 | +6,200 | 0.01% | 12,150 |
| 2020-02-11 | 2020-02-07 | 1.570 | 1,900 | -4,900 | 0.00% | 2,983 |
| 2020-02-06 | 2020-02-04 | 1.510 | 6,800 | +4,900 | 0.00% | 10,268 |
| 2020-02-05 | 2020-02-03 | 1.610 | 1,900 | -4,900 | 0.00% | 3,059 |
| 2020-02-03 | 2020-01-30 | 1.500 | 6,800 | +700 | 0.00% | 10,200 |
| 2020-01-31 | 2020-01-29 | 1.610 | 6,100 | -300 | 0.00% | 9,821 |
| 2020-01-22 | 2020-01-20 | 1.750 | 6,400 | +1,300 | 0.00% | 11,200 |
| 2020-01-21 | 2020-01-17 | 1.720 | 5,100 | +600 | 0.00% | 8,772 |
| 2020-01-20 | 2020-01-16 | 1.730 | 4,500 | +2,000 | 0.00% | 7,785 |
| 2020-01-17 | 2020-01-15 | 1.770 | 2,500 | -3,100 | 0.00% | 4,425 |
| 2020-01-15 | 2020-01-13 | 1.790 | 5,600 | -1,200 | 0.00% | 10,024 |
| 2020-01-13 | 2020-01-09 | 1.810 | 6,800 | +3,400 | 0.00% | 12,308 |
| 2020-01-10 | 2020-01-08 | 1.810 | 3,400 | -1,100 | 0.00% | 6,154 |
| 2020-01-07 | 2020-01-03 | 1.800 | 4,500 | -700 | 0.00% | 8,100 |
| 2020-01-06 | 2020-01-02 | 1.820 | 5,200 | -1,500 | 0.00% | 9,464 |
| 2020-01-02 | 2019-12-27 | 1.800 | 6,700 | -100 | 0.00% | 12,060 |
| 2019-12-30 | 2019-12-24 | 1.800 | 6,800 | +2,000 | 0.00% | 12,240 |
| 2019-12-27 | 2019-12-20 | 1.840 | 4,800 | +2,400 | 0.00% | 8,832 |
| 2019-12-23 | 2019-12-19 | 1.980 | 2,400 | -100 | 0.00% | 4,752 |
| 2019-12-20 | 2019-12-18 | 1.890 | 2,500 | -4,300 | 0.00% | 4,725 |
| 2019-12-10 | 2019-12-06 | 1.910 | 6,800 | +4,900 | 0.00% | 12,988 |
| 2019-12-09 | 2019-12-05 | 1.900 | 1,900 | -4,600 | 0.00% | 3,610 |
| 2019-12-05 | 2019-12-03 | 1.900 | 6,500 | +1,200 | 0.00% | 12,350 |
| 2019-12-04 | 2019-12-02 | 1.860 | 5,300 | +3,400 | 0.00% | 9,858 |
| 2019-12-02 | 2019-11-28 | 1.770 | 1,900 | -600 | 0.00% | 3,363 |
| 2019-11-29 | 2019-11-27 | 1.810 | 2,500 | -4,300 | 0.00% | 4,525 |
| 2019-11-28 | 2019-11-26 | 1.820 | 6,800 | +1,500 | 0.00% | 12,376 |
| 2019-11-27 | 2019-11-25 | 1.870 | 5,300 | -1,500 | 0.00% | 9,911 |
| 2019-11-19 | 2019-11-15 | 1.900 | 6,800 | +4,900 | 0.00% | 12,920 |
| 2019-11-18 | 2019-11-14 | 1.880 | 1,900 | -5,100 | 0.00% | 3,572 |
| 2019-11-15 | 2019-11-13 | 1.960 | 7,000 | -100 | 0.00% | 13,720 |
| 2019-11-14 | 2019-11-12 | 2.020 | 7,100 | +4,900 | 0.00% | 14,342 |
| 2019-11-13 | 2019-11-11 | 2.000 | 2,200 | -4,900 | 0.00% | 4,400 |
| 2019-11-12 | 2019-11-08 | 2.280 | 7,100 | +3,000 | 0.00% | 16,188 |
| 2019-11-11 | 2019-11-07 | 1.820 | 4,100 | -3,000 | 0.00% | 7,462 |
| 2019-11-01 | 2019-10-30 | 1.730 | 7,100 | +4,900 | 0.00% | 12,283 |
| 2019-09-05 | 2019-09-03 | 2.410 | 2,200 | +100 | 0.00% | 5,302 |
| 2019-08-22 | 2019-08-20 | 2.390 | 2,100 | +200 | 0.00% | 5,019 |
| 2019-08-21 | 2019-08-19 | 2.390 | 1,900 | +100 | 0.00% | 4,541 |
| 2019-08-15 | 2019-08-13 | 2.370 | 1,800 | +100 | 0.00% | 4,266 |
| 2019-08-14 | 2019-08-12 | 2.400 | 1,700 | +100 | 0.00% | 4,080 |
| 2019-08-13 | 2019-08-09 | 2.380 | 1,600 | +100 | 0.00% | 3,808 |
| 2019-08-12 | 2019-08-08 | 2.400 | 1,500 | +200 | 0.00% | 3,600 |
| 2019-08-09 | 2019-08-07 | 2.410 | 1,300 | +100 | 0.00% | 3,133 |
| 2019-08-08 | 2019-08-06 | 2.480 | 1,200 | -6,100 | 0.00% | 2,976 |
| 2019-08-06 | 2019-08-02 | 2.700 | 7,300 | +100 | 0.00% | 19,710 |
| 2019-08-01 | 2019-07-30 | 2.950 | 7,200 | +300 | 0.00% | 21,240 |
| 2019-07-31 | 2019-07-29 | 3.100 | 6,900 | +100 | 0.00% | 21,390 |
| 2019-07-30 | 2019-07-26 | 3.150 | 6,800 | +100 | 0.00% | 21,420 |
| 2019-07-29 | 2019-07-25 | 3.100 | 6,700 | +100 | 0.00% | 20,770 |
| 2019-07-26 | 2019-07-24 | 3.300 | 6,600 | +200 | 0.00% | 21,780 |
| 2019-07-25 | 2019-07-23 | 2.600 | 6,400 | +200 | 0.00% | 16,640 |
| 2019-07-23 | 2019-07-19 | 2.600 | 6,200 | -100 | 0.00% | 16,120 |
| 2019-07-12 | 2019-07-10 | 2.800 | 6,300 | -100 | 0.00% | 17,640 |
| 2019-07-10 | 2019-07-08 | 2.806 | 6,400 | -1,582 | 0.00% | 17,961 |
| 2019-06-28 | 2019-06-26 | 3.448 | 7,982 | -2,370 | 0.00% | 27,520 |
| 2019-06-27 | 2019-06-25 | 3.408 | 10,352 | -124 | 0.01% | 35,276 |
| 2019-06-25 | 2019-06-21 | 3.448 | 10,476 | -125 | 0.01% | 36,119 |
| 2019-06-24 | 2019-06-20 | 3.448 | 10,601 | -249 | 0.01% | 36,550 |
| 2019-06-21 | 2019-06-19 | 3.448 | 10,850 | -375 | 0.01% | 37,408 |
| 2019-06-20 | 2019-06-18 | 3.448 | 11,225 | -1,372 | 0.01% | 38,701 |
| 2019-06-19 | 2019-06-17 | 3.368 | 12,597 | -873 | 0.01% | 42,422 |
| 2019-06-17 | 2019-06-13 | 3.408 | 13,470 | -498 | 0.01% | 45,902 |
| 2019-06-13 | 2019-06-11 | 3.448 | 13,968 | -1,746 | 0.01% | 48,159 |
| 2019-06-10 | 2019-06-05 | 3.408 | 15,714 | -250 | 0.01% | 53,548 |
| 2019-06-06 | 2019-06-04 | 3.328 | 15,964 | -4,739 | 0.01% | 53,120 |
| 2019-05-21 | 2019-05-17 | 3.809 | 20,703 | -873 | 0.01% | 78,849 |
| 2019-05-20 | 2019-05-16 | 3.889 | 21,576 | -1,123 | 0.01% | 83,904 |
| 2019-05-16 | 2019-05-14 | 3.889 | 22,699 | -249 | 0.01% | 88,271 |
| 2019-05-07 | 2019-05-03 | 4.250 | 22,948 | -9,728 | 0.01% | 97,520 |
| 2019-04-25 | 2019-04-23 | 4.410 | 32,676 | -2,869 | 0.02% | 144,100 |
| 2019-04-24 | 2019-04-18 | 4.490 | 35,545 | -748 | 0.02% | 159,602 |
| 2019-04-17 | 2019-04-15 | 4.570 | 36,293 | +125 | 0.02% | 165,870 |
| 2019-04-16 | 2019-04-12 | 4.570 | 36,168 | +249 | 0.02% | 165,299 |
| 2019-04-15 | 2019-04-11 | 4.731 | 35,919 | -623 | 0.02% | 169,921 |
| 2019-04-11 | 2019-04-09 | 4.650 | 36,542 | -7,234 | 0.02% | 169,938 |
| 2019-04-04 | 2019-04-02 | 4.490 | 43,776 | +1,621 | 0.02% | 196,560 |
| 2019-04-02 | 2019-03-29 | 4.410 | 42,155 | +8,232 | 0.02% | 185,902 |
| 2019-03-28 | 2019-03-26 | 4.490 | 33,923 | -9,728 | 0.02% | 152,319 |
| 2019-03-25 | 2019-03-21 | 4.410 | 43,651 | -15,590 | 0.02% | 192,499 |
| 2019-03-21 | 2019-03-19 | 4.490 | 59,241 | +14,218 | 0.03% | 266,000 |
| 2019-03-19 | 2019-03-15 | 4.490 | 45,023 | +24,819 | 0.02% | 202,159 |
| 2019-03-18 | 2019-03-14 | 4.731 | 20,204 | +873 | 0.01% | 95,579 |
| 2019-03-15 | 2019-03-13 | 4.731 | 19,331 | +997 | 0.01% | 91,449 |
| 2019-03-14 | 2019-03-12 | 4.811 | 18,334 | +250 | 0.01% | 88,202 |
| 2019-03-13 | 2019-03-11 | 4.891 | 18,084 | +748 | 0.01% | 88,450 |
| 2019-03-11 | 2019-03-07 | 4.650 | 17,336 | +9,603 | 0.01% | 80,621 |
| 2019-03-07 | 2019-03-05 | 4.971 | 7,733 | +1,372 | 0.00% | 38,442 |
| 2019-03-06 | 2019-03-04 | 5.051 | 6,361 | +2,619 | 0.00% | 32,132 |
| 2019-03-05 | 2019-03-01 | 5.051 | 3,742 | +125 | 0.00% | 18,902 |
| 2019-03-04 | 2019-02-28 | 4.971 | 3,617 | +374 | 0.00% | 17,981 |
| 2019-03-01 | 2019-02-27 | 4.891 | 3,243 | +499 | 0.00% | 15,862 |
| 2019-02-27 | 2019-02-25 | 4.811 | 2,744 | +749 | 0.00% | 13,201 |
| 2019-02-21 | 2019-02-19 | 4.490 | 1,995 | +124 | 0.00% | 8,958 |
| 2019-02-11 | 2019-02-04 | 4.330 | 1,871 | +125 | 0.00% | 8,101 |
| 2019-01-28 | 2019-01-24 | 4.330 | 1,746 | +125 | 0.00% | 7,560 |
| 2019-01-17 | 2019-01-15 | 4.490 | 1,621 | -125 | 0.00% | 7,279 |
| 2019-01-16 | 2019-01-14 | 4.490 | 1,746 | -125 | 0.00% | 7,840 |
| 2019-01-11 | 2019-01-09 | 4.490 | 1,871 | +125 | 0.00% | 8,401 |
| 2019-01-03 | 2018-12-31 | 4.731 | 1,746 | +125 | 0.00% | 8,260 |
| 2018-12-28 | 2018-12-24 | 4.570 | 1,621 | +124 | 0.00% | 7,408 |
| 2018-12-27 | 2018-12-20 | 4.490 | 1,497 | -623 | 0.00% | 6,722 |
| 2018-12-21 | 2018-12-19 | 4.570 | 2,120 | -1,622 | 0.00% | 9,689 |
| 2018-12-17 | 2018-12-13 | 4.891 | 3,742 | -124 | 0.00% | 18,302 |
| 2018-12-12 | 2018-12-10 | 4.650 | 3,866 | +3,617 | 0.00% | 17,979 |
| 2018-12-11 | 2018-12-07 | 4.891 | 249 | -375 | 0.00% | 1,218 |
| 2018-12-03 | 2018-11-29 | 5.212 | 624 | -249 | 0.00% | 3,252 |
| 2018-11-30 | 2018-11-28 | 5.212 | 873 | -249 | 0.00% | 4,550 |
| 2018-11-29 | 2018-11-27 | 5.212 | 1,122 | -375 | 0.00% | 5,848 |
| 2018-11-28 | 2018-11-26 | 5.132 | 1,497 | -124 | 0.00% | 7,682 |
| 2018-11-27 | 2018-11-23 | 5.051 | 1,621 | -125 | 0.00% | 8,188 |
| 2018-11-26 | 2018-11-22 | 5.132 | 1,746 | -499 | 0.00% | 8,960 |
| 2018-11-16 | 2018-11-14 | 5.051 | 2,245 | -125 | 0.00% | 11,340 |
| 2018-11-13 | 2018-11-09 | 5.051 | 2,370 | -623 | 0.00% | 11,972 |
| 2018-11-09 | 2018-11-07 | 4.971 | 2,993 | -998 | 0.00% | 14,879 |
| 2018-11-08 | 2018-11-06 | 4.971 | 3,991 | -624 | 0.00% | 19,840 |
| 2018-11-07 | 2018-11-05 | 4.971 | 4,615 | -498 | 0.00% | 22,942 |
| 2018-11-05 | 2018-11-01 | 4.811 | 5,113 | -125 | 0.00% | 24,598 |
| 2018-11-02 | 2018-10-31 | 4.731 | 5,238 | -125 | 0.00% | 24,779 |
| 2018-11-01 | 2018-10-30 | 4.811 | 5,363 | -249 | 0.00% | 25,801 |
| 2018-10-31 | 2018-10-29 | 4.650 | 5,612 | -1,247 | 0.00% | 26,099 |
| 2018-10-30 | 2018-10-26 | 4.570 | 6,859 | -375 | 0.00% | 31,348 |
| 2018-10-29 | 2018-10-25 | 4.490 | 7,234 | -249 | 0.00% | 32,482 |
| 2018-10-22 | 2018-10-18 | 5.051 | 7,483 | -250 | 0.00% | 37,800 |
| 2018-10-19 | 2018-10-16 | 5.212 | 7,733 | +125 | 0.00% | 40,303 |
| 2018-10-10 | 2018-10-08 | 5.132 | 7,608 | +998 | 0.00% | 39,041 |
| 2018-10-09 | 2018-10-05 | 5.372 | 6,610 | +6,485 | 0.00% | 35,510 |
| 2018-10-04 | 2018-10-02 | 5.773 | 125 | -124 | 0.00% | 722 |
| 2018-09-28 | 2018-09-26 | 4.490 | 249 | +124 | 0.00% | 1,118 |
| 2018-09-20 | 2018-09-18 | 4.570 | 125 | -499 | 0.00% | 571 |
| 2018-09-17 | 2018-09-13 | 4.410 | 624 | -4,365 | 0.00% | 2,752 |
| 2018-09-12 | 2018-09-10 | 4.250 | 4,989 | -873 | 0.00% | 21,201 |
| 2018-09-11 | 2018-09-07 | 4.570 | 5,862 | +5,737 | 0.00% | 26,791 |
| 2018-08-17 | 2018-08-15 | 4.971 | 125 | -499 | 0.00% | 621 |
| 2018-08-16 | 2018-08-14 | 5.132 | 624 | +499 | 0.00% | 3,202 |
| 2018-08-15 | 2018-08-13 | 5.212 | 125 | -2,494 | 0.00% | 651 |
| 2018-08-14 | 2018-08-10 | 5.292 | 2,619 | +1,995 | 0.00% | 13,860 |
| 2018-07-27 | 2018-07-25 | 5.773 | 624 | -748 | 0.00% | 3,602 |
| 2018-07-25 | 2018-07-23 | 5.532 | 1,372 | +1,247 | 0.00% | 7,591 |
| 2018-07-09 | 2018-07-05 | 5.773 | 125 | -39,909 | 0.00% | 722 |
| 2018-06-28 | 2018-06-26 | 5.532 | 40,034 | -6,361 | 0.02% | 221,488 |
| 2018-06-27 | 2018-06-25 | 5.693 | 46,395 | -1,247 | 0.02% | 264,120 |
| 2018-06-25 | 2018-06-21 | 5.613 | 47,642 | -624 | 0.02% | 267,399 |
| 2018-06-21 | 2018-06-19 | 5.613 | 48,266 | +48,141 | 0.02% | 270,901 |
| 2018-06-20 | 2018-06-15 | 6.014 | 125 | -769 | 0.00% | 752 |
| 2018-06-19 | 2018-06-14 | 6.094 | 894 | -44 | 0.00% | 5,448 |
| 2018-06-14 | 2018-06-12 | 6.094 | 938 | -25 | 0.00% | 5,716 |
| 2018-06-13 | 2018-06-11 | 6.174 | 963 | -67 | 0.00% | 5,945 |
| 2018-06-12 | 2018-06-08 | 6.414 | 1,030 | -91 | 0.00% | 6,607 |
| 2018-06-11 | 2018-06-07 | 6.495 | 1,121 | -625 | 0.00% | 7,281 |
| 2018-06-08 | 2018-06-06 | 6.495 | 1,746 | -125 | 0.00% | 11,340 |
| 2018-06-07 | 2018-06-05 | 6.575 | 1,871 | +1,746 | 0.00% | 12,302 |
| 2018-06-04 | 2018-05-31 | 6.495 | 125 | -113,493 | 0.00% | 812 |
| 2018-06-01 | 2018-05-30 | 6.609 | 113,618 | +113,493 | 0.06% | 750,913 |
| 2018-05-31 | 2018-05-29 | 6.462 | 125 | -11 | 0.00% | 808 |
| 2018-05-30 | 2018-05-28 | 6.536 | 136 | -17,065 | 0.00% | 889 |
| 2018-05-28 | 2018-05-24 | 6.536 | 17,201 | -47,661 | 0.01% | 112,420 |
| 2018-05-25 | 2018-05-23 | 6.609 | 64,862 | +136 | 0.03% | 428,680 |
| 2018-05-24 | 2018-05-21 | 6.829 | 64,726 | +136 | 0.03% | 442,040 |
| 2018-05-23 | 2018-05-18 | 6.242 | 64,590 | +16,205 | 0.03% | 403,166 |
| 2018-05-21 | 2018-05-17 | 6.315 | 48,385 | -38,279 | 0.02% | 305,569 |
| 2018-05-18 | 2018-05-16 | 5.948 | 86,664 | +67,502 | 0.04% | 515,494 |
| 2018-05-17 | 2018-05-15 | 5.875 | 19,162 | +18,520 | 0.01% | 112,572 |
| 2018-05-15 | 2018-05-11 | 5.801 | 642 | -29,799 | 0.00% | 3,724 |
| 2018-05-11 | 2018-05-09 | 5.801 | 30,441 | -27 | 0.01% | 176,598 |
| 2018-05-10 | 2018-05-08 | 5.948 | 30,468 | -1,498 | 0.01% | 181,229 |
| 2018-05-09 | 2018-05-07 | 5.875 | 31,966 | +16,886 | 0.01% | 187,792 |
| 2018-05-08 | 2018-05-04 | 5.948 | 15,080 | -3,269 | 0.01% | 89,699 |
| 2018-05-07 | 2018-05-03 | 5.801 | 18,349 | -3,404 | 0.01% | 106,448 |
| 2018-05-04 | 2018-05-02 | 5.728 | 21,753 | -1,089 | 0.01% | 124,599 |
| 2018-05-03 | 2018-04-30 | 5.801 | 22,842 | +2,315 | 0.01% | 132,514 |
| 2018-05-02 | 2018-04-27 | 5.581 | 20,527 | -545 | 0.01% | 114,562 |
| 2018-04-30 | 2018-04-26 | 5.728 | 21,072 | -6,264 | 0.01% | 120,698 |
| 2018-04-27 | 2018-04-25 | 5.581 | 27,336 | -2,043 | 0.01% | 152,563 |
| 2018-04-16 | 2018-04-12 | 5.801 | 29,379 | +19,473 | 0.01% | 170,437 |
| 2018-04-13 | 2018-04-11 | 5.801 | 9,906 | +1,362 | 0.00% | 57,468 |
| 2018-03-21 | 2018-03-19 | 5.875 | 8,544 | +7,490 | 0.00% | 50,194 |
| 2018-03-20 | 2018-03-16 | 5.728 | 1,054 | -44,293 | 0.00% | 6,037 |
| 2018-03-14 | 2018-03-12 | 5.801 | 45,347 | +2,043 | 0.02% | 263,073 |
| 2018-03-13 | 2018-03-09 | 5.728 | 43,304 | +40,574 | 0.02% | 248,040 |
| 2018-03-09 | 2018-03-07 | 5.654 | 2,730 | +953 | 0.00% | 15,437 |
| 2018-03-07 | 2018-03-05 | 5.728 | 1,777 | +681 | 0.00% | 10,178 |
| 2018-03-05 | 2018-03-01 | 5.801 | 1,096 | -14 | 0.00% | 6,358 |
| 2018-03-02 | 2018-02-28 | 5.801 | 1,110 | +957 | 0.00% | 6,439 |
| 2018-03-01 | 2018-02-27 | 5.875 | 153 | -30,299 | 0.00% | 899 |
| 2018-02-28 | 2018-02-26 | 6.022 | 30,452 | -3,405 | 0.01% | 183,371 |
| 2018-02-26 | 2018-02-22 | 5.728 | 33,857 | +817 | 0.02% | 193,929 |
| 2018-02-23 | 2018-02-21 | 5.728 | 33,040 | +5,992 | 0.02% | 189,249 |
| 2018-02-22 | 2018-02-20 | 5.801 | 27,048 | +6,128 | 0.01% | 156,914 |
| 2018-02-21 | 2018-02-15 | 6.022 | 20,920 | -16,614 | 0.01% | 125,972 |
| 2018-02-13 | 2018-02-09 | 5.508 | 37,534 | +36,768 | 0.02% | 206,722 |
| 2018-02-12 | 2018-02-08 | 5.801 | 766 | -61,970 | 0.00% | 4,444 |
| 2018-02-09 | 2018-02-07 | 5.067 | 62,736 | +18,247 | 0.03% | 317,882 |
| 2018-02-08 | 2018-02-06 | 5.801 | 44,489 | +9,941 | 0.02% | 258,095 |
| 2018-02-07 | 2018-02-05 | 6.242 | 34,548 | +33,908 | 0.02% | 215,646 |
| 2018-02-06 | 2018-02-02 | 6.609 | 640 | -11,623 | 0.00% | 4,230 |
| 2018-02-05 | 2018-02-01 | 7.050 | 12,263 | +11,439 | 0.01% | 86,451 |
| 2018-02-02 | 2018-01-31 | 7.343 | 824 | -28,472 | 0.00% | 6,051 |
| 2018-02-01 | 2018-01-30 | 7.784 | 29,296 | +14,707 | 0.01% | 228,042 |
| 2018-01-31 | 2018-01-29 | 8.004 | 14,589 | +1,771 | 0.01% | 116,776 |
| 2018-01-30 | 2018-01-26 | 8.665 | 12,818 | +12,664 | 0.01% | 111,071 |
| 2018-01-29 | 2018-01-25 | 8.812 | 154 | -1,130 | 0.00% | 1,357 |
| 2018-01-26 | 2018-01-24 | 8.372 | 1,284 | -66,395 | 0.00% | 10,749 |
| 2018-01-25 | 2018-01-23 | 8.592 | 67,679 | +53,653 | 0.03% | 581,487 |
| 2018-01-24 | 2018-01-22 | 6.976 | 14,026 | +13,890 | 0.01% | 97,849 |
| 2018-01-22 | 2018-01-18 | 7.050 | 136 | -40,853 | 0.00% | 959 |
| 2018-01-19 | 2018-01-17 | 6.095 | 40,989 | +6,128 | 0.02% | 249,830 |
| 2018-01-18 | 2018-01-16 | 5.875 | 34,861 | -8,851 | 0.02% | 204,800 |
| 2018-01-17 | 2018-01-15 | 5.581 | 43,712 | +33,090 | 0.02% | 243,958 |
| 2018-01-16 | 2018-01-12 | 5.875 | 10,622 | +10,486 | 0.00% | 62,402 |
| 2018-01-15 | 2018-01-11 | 5.948 | 136 | -40,594 | 0.00% | 809 |
| 2018-01-12 | 2018-01-10 | 5.948 | 40,730 | +6,945 | 0.02% | 242,270 |
| 2018-01-11 | 2018-01-09 | 5.948 | 33,785 | +19,473 | 0.02% | 200,960 |
| 2018-01-10 | 2018-01-08 | 5.875 | 14,312 | +14,162 | 0.01% | 84,080 |
| 2018-01-09 | 2018-01-05 | 6.022 | 150 | -86,456 | 0.00% | 903 |
| 2018-01-08 | 2018-01-04 | 5.654 | 86,606 | +32,273 | 0.04% | 489,710 |
| 2018-01-04 | 2018-01-02 | 5.728 | 54,333 | +6,945 | 0.03% | 311,213 |
| 2018-01-03 | 2017-12-29 | 5.801 | 47,388 | -20,154 | 0.02% | 274,913 |
| 2018-01-02 | 2017-12-28 | 5.287 | 67,542 | -27,916 | 0.03% | 357,114 |
| 2017-12-29 | 2017-12-27 | 5.214 | 95,458 | +20,290 | 0.04% | 497,703 |
| 2017-12-28 | 2017-12-22 | 5.508 | 75,168 | -47,933 | 0.03% | 413,994 |
| 2017-12-27 | 2017-12-21 | 5.654 | 123,101 | +57,466 | 0.06% | 696,069 |
| 2017-12-22 | 2017-12-20 | 6.022 | 65,635 | -2,315 | 0.03% | 395,229 |
| 2017-12-21 | 2017-12-19 | 5.948 | 67,950 | +2,859 | 0.03% | 404,180 |
| 2017-12-20 | 2017-12-18 | 5.948 | 65,091 | -817 | 0.03% | 387,174 |
| 2017-12-19 | 2017-12-15 | 6.315 | 65,908 | +3,813 | 0.03% | 416,233 |
| 2017-12-18 | 2017-12-14 | 6.683 | 62,095 | -52,155 | 0.03% | 414,952 |
| 2017-12-15 | 2017-12-13 | 6.829 | 114,250 | +80,679 | 0.05% | 780,260 |
| 2017-12-14 | 2017-12-12 | 6.976 | 33,571 | -22,586 | 0.02% | 234,200 |
| 2017-12-13 | 2017-12-11 | 7.123 | 56,157 | -11,575 | 0.03% | 400,014 |
| 2017-12-12 | 2017-12-08 | 6.829 | 67,732 | +1,089 | 0.03% | 462,569 |
| 2017-12-11 | 2017-12-07 | 6.095 | 66,643 | +2,451 | 0.03% | 406,193 |
| 2017-12-08 | 2017-12-06 | 5.654 | 64,192 | -49,159 | 0.03% | 362,971 |
| 2017-12-07 | 2017-12-05 | 6.168 | 113,351 | +14,434 | 0.05% | 699,205 |
| 2017-12-06 | 2017-12-04 | 6.315 | 98,917 | +1,634 | 0.05% | 624,697 |
| 2017-12-05 | 2017-12-01 | 6.315 | 97,283 | +35,270 | 0.04% | 614,378 |
| 2017-12-04 | 2017-11-30 | 6.242 | 62,013 | -32,955 | 0.03% | 387,081 |
| 2017-12-01 | 2017-11-29 | 6.536 | 94,968 | +29,142 | 0.04% | 620,679 |
| 2017-11-30 | 2017-11-28 | 6.683 | 65,826 | +7,217 | 0.03% | 439,885 |
| 2017-11-29 | 2017-11-27 | 6.683 | 58,609 | -39,491 | 0.03% | 391,657 |
| 2017-11-28 | 2017-11-24 | 6.756 | 98,100 | +12,665 | 0.05% | 662,761 |
| 2017-11-27 | 2017-11-23 | 7.123 | 85,435 | +21,924 | 0.04% | 608,566 |
| 2017-11-24 | 2017-11-22 | 7.050 | 63,511 | +2,179 | 0.03% | 447,734 |
| 2017-11-21 | 2017-11-17 | 7.490 | 61,332 | +817 | 0.03% | 459,396 |
| 2017-11-17 | 2017-11-15 | 7.564 | 60,515 | +3,541 | 0.03% | 457,720 |
| 2017-11-16 | 2017-11-14 | 7.417 | 56,974 | -1,362 | 0.03% | 422,569 |
| 2017-11-10 | 2017-11-08 | 7.857 | 58,336 | +2,315 | 0.03% | 458,374 |
| 2017-11-09 | 2017-11-07 | 8.004 | 56,021 | +3,132 | 0.03% | 448,412 |
| 2017-11-08 | 2017-11-06 | 8.225 | 52,889 | +10,622 | 0.02% | 434,994 |
| 2017-11-07 | 2017-11-03 | 7.931 | 42,267 | +544 | 0.02% | 335,216 |
| 2017-11-06 | 2017-11-02 | 8.004 | 41,723 | +25,601 | 0.02% | 333,966 |
| 2017-11-03 | 2017-11-01 | 8.004 | 16,122 | -16,613 | 0.01% | 129,046 |
| 2017-11-02 | 2017-10-31 | 8.004 | 32,735 | -22,742 | 0.02% | 262,023 |
| 2017-11-01 | 2017-10-30 | 8.078 | 55,477 | -16,341 | 0.03% | 448,132 |
| 2017-10-31 | 2017-10-27 | 8.078 | 71,818 | -136 | 0.03% | 580,131 |
| 2017-10-30 | 2017-10-26 | 8.225 | 71,954 | +3,541 | 0.03% | 591,797 |
| 2017-10-27 | 2017-10-25 | 8.225 | 68,413 | +20,835 | 0.03% | 562,674 |
| 2017-10-26 | 2017-10-24 | 8.078 | 47,578 | -103,555 | 0.02% | 384,325 |
| 2017-10-25 | 2017-10-23 | 8.372 | 151,133 | +2,179 | 0.07% | 1,265,214 |
| 2017-10-24 | 2017-10-20 | 8.592 | 148,954 | +3,812 | 0.07% | 1,279,788 |
| 2017-10-23 | 2017-10-19 | 8.116 | 145,142 | +2,860 | 0.07% | 1,177,999 |
| 2017-10-20 | 2017-10-18 | 8.398 | 142,282 | -5,764 | 0.07% | 1,194,954 |
| 2017-10-19 | 2017-10-17 | 8.398 | 148,046 | +64,731 | 0.07% | 1,243,362 |
| 2017-10-18 | 2017-10-16 | 8.257 | 83,315 | +10,344 | 0.04% | 687,960 |
| 2017-10-17 | 2017-10-13 | 8.610 | 72,971 | +1,558 | 0.03% | 628,296 |
| 2017-10-13 | 2017-10-11 | 8.328 | 71,413 | +10,485 | 0.03% | 594,721 |
| 2017-10-12 | 2017-10-10 | 8.469 | 60,928 | +12,469 | 0.03% | 516,003 |
| 2017-10-11 | 2017-10-09 | 8.469 | 48,459 | +5,668 | 0.02% | 410,402 |
| 2017-10-10 | 2017-10-06 | 8.469 | 42,791 | +23,237 | 0.02% | 362,400 |
| 2017-10-09 | 2017-10-04 | 8.610 | 19,554 | +8,502 | 0.01% | 168,364 |
| 2017-10-06 | 2017-10-03 | 8.751 | 11,052 | -14,311 | 0.00% | 96,720 |
| 2017-10-04 | 2017-09-29 | 8.963 | 25,363 | -5,526 | 0.01% | 227,331 |
| 2017-10-03 | 2017-09-28 | 8.893 | 30,889 | -6,659 | 0.01% | 274,681 |
| 2017-09-29 | 2017-09-27 | 8.963 | 37,548 | -5,526 | 0.02% | 336,546 |
| 2017-09-28 | 2017-09-26 | 8.963 | 43,074 | +11,420 | 0.02% | 386,076 |
| 2017-09-27 | 2017-09-25 | 9.387 | 31,654 | +3,528 | 0.01% | 297,122 |
| 2017-09-26 | 2017-09-22 | 8.963 | 28,126 | +19,199 | 0.01% | 252,096 |
| 2017-09-25 | 2017-09-21 | 8.893 | 8,927 | +8,785 | 0.00% | 79,383 |
| 2017-09-22 | 2017-09-20 | 9.104 | 142 | -25,561 | 0.00% | 1,293 |
| 2017-09-21 | 2017-09-19 | 7.975 | 25,703 | +25,561 | 0.01% | 204,982 |
| 2017-09-19 | 2017-09-15 | 8.116 | 142 | -7,651 | 0.00% | 1,152 |
| 2017-09-18 | 2017-09-14 | 7.975 | 7,793 | +7,651 | 0.00% | 62,149 |
| 2017-09-14 | 2017-09-12 | 7.763 | 142 | -3,684 | 0.00% | 1,102 |
| 2017-09-13 | 2017-09-11 | 7.975 | 3,826 | +3,684 | 0.00% | 30,512 |
| 2017-09-12 | 2017-09-08 | 7.975 | 142 | -6,234 | 0.00% | 1,132 |
| 2017-09-11 | 2017-09-07 | 8.046 | 6,376 | -23,804 | 0.00% | 51,299 |
| 2017-09-08 | 2017-09-06 | 7.975 | 30,180 | +17,569 | 0.01% | 240,687 |
| 2017-09-07 | 2017-09-05 | 8.257 | 12,611 | +12,469 | 0.01% | 104,133 |
| 2017-09-06 | 2017-09-04 | 7.693 | 142 | -50,986 | 0.00% | 1,092 |
| 2017-09-05 | 2017-09-01 | 7.410 | 51,128 | +19,531 | 0.02% | 378,880 |
| 2017-09-04 | 2017-08-31 | 7.269 | 31,597 | +31,455 | 0.01% | 229,687 |
| 2017-08-31 | 2017-08-29 | 7.481 | 142 | -50,385 | 0.00% | 1,062 |
| 2017-08-30 | 2017-08-28 | 7.552 | 50,527 | -992 | 0.02% | 381,559 |
| 2017-08-29 | 2017-08-25 | 7.410 | 51,519 | +48,685 | 0.02% | 381,778 |
| 2017-08-28 | 2017-08-24 | 7.410 | 2,834 | +2,692 | 0.00% | 21,001 |
| 2017-08-25 | 2017-08-22 | 7.975 | 142 | -20,545 | 0.00% | 1,132 |
| 2017-08-24 | 2017-08-21 | 7.552 | 20,687 | +13,036 | 0.01% | 156,220 |
| 2017-08-22 | 2017-08-18 | 7.410 | 7,651 | +5,951 | 0.00% | 56,697 |
| 2017-08-21 | 2017-08-17 | 7.410 | 1,700 | +1,558 | 0.00% | 12,598 |
| 2017-08-15 | 2017-08-11 | 7.269 | 142 | -27,304 | 0.00% | 1,032 |
| 2017-08-14 | 2017-08-10 | 7.340 | 27,446 | -10,485 | 0.01% | 201,450 |
| 2017-08-11 | 2017-08-09 | 7.481 | 37,931 | +36,372 | 0.02% | 283,762 |
| 2017-08-09 | 2017-08-07 | 7.481 | 1,559 | +1,417 | 0.00% | 11,663 |
| 2017-08-08 | 2017-08-04 | 7.763 | 142 | -22,670 | 0.00% | 1,102 |
| 2017-08-07 | 2017-08-03 | 7.834 | 22,812 | -2,268 | 0.01% | 178,707 |
| 2017-08-04 | 2017-08-02 | 7.975 | 25,080 | +17,145 | 0.01% | 200,014 |
| 2017-08-03 | 2017-08-01 | 8.257 | 7,935 | +7,793 | 0.00% | 65,522 |
| 2017-08-02 | 2017-07-31 | 7.975 | 142 | -23,096 | 0.00% | 1,132 |
| 2017-08-01 | 2017-07-28 | 7.763 | 23,238 | +7,652 | 0.01% | 180,404 |
| 2017-07-31 | 2017-07-27 | 7.763 | 15,586 | +7,084 | 0.01% | 120,999 |
| 2017-07-28 | 2017-07-26 | 7.975 | 8,502 | -39,787 | 0.00% | 67,804 |
| 2017-07-27 | 2017-07-25 | 7.834 | 48,289 | +47,864 | 0.02% | 378,290 |
| 2017-07-26 | 2017-07-24 | 7.763 | 425 | -3,259 | 0.00% | 3,299 |
| 2017-07-25 | 2017-07-21 | 7.834 | 3,684 | +3,542 | 0.00% | 28,860 |
| 2017-07-24 | 2017-07-20 | 7.904 | 142 | -120 | 0.00% | 1,122 |
| 2017-07-21 | 2017-07-19 | 7.904 | 262 | -6,660 | 0.00% | 2,071 |
| 2017-07-20 | 2017-07-18 | 8.116 | 6,922 | -2,628 | 0.00% | 56,180 |
| 2017-07-19 | 2017-07-17 | 8.257 | 9,550 | -850 | 0.00% | 78,858 |
| 2017-07-18 | 2017-07-14 | 8.469 | 10,400 | -1,559 | 0.00% | 88,078 |
| 2017-07-17 | 2017-07-13 | 8.610 | 11,959 | -4,676 | 0.01% | 102,970 |
| 2017-07-14 | 2017-07-12 | 8.469 | 16,635 | +11,619 | 0.01% | 140,883 |
| 2017-07-13 | 2017-07-11 | 8.681 | 5,016 | +4,874 | 0.00% | 43,543 |
| 2017-07-12 | 2017-07-10 | 9.104 | 142 | -141 | 0.00% | 1,293 |
| 2017-07-11 | 2017-07-07 | 9.104 | 283 | +141 | 0.00% | 2,577 |
| 2017-07-10 | 2017-07-06 | 8.893 | 142 | -28,253 | 0.00% | 1,263 |
| 2017-07-07 | 2017-07-05 | 9.034 | 28,395 | +10,485 | 0.01% | 256,511 |
| 2017-07-06 | 2017-07-04 | 9.034 | 17,910 | +709 | 0.01% | 161,793 |
| 2017-07-05 | 2017-07-03 | 9.528 | 17,201 | +9,833 | 0.01% | 163,886 |
| 2017-07-04 | 2017-06-30 | 9.598 | 7,368 | -22,671 | 0.00% | 70,720 |
| 2017-07-03 | 2017-06-29 | 9.245 | 30,039 | +29,897 | 0.01% | 277,722 |
| 2017-06-30 | 2017-06-28 | 9.387 | 142 | -18,703 | 0.00% | 1,333 |
| 2017-06-29 | 2017-06-27 | 9.528 | 18,845 | +12,894 | 0.01% | 179,549 |
| 2017-06-28 | 2017-06-26 | 8.540 | 5,951 | +5,809 | 0.00% | 50,819 |
| 2017-06-27 | 2017-06-23 | 8.116 | 142 | -4,371 | 0.00% | 1,152 |
| 2017-06-26 | 2017-06-22 | 8.328 | 4,513 | +4,371 | 0.00% | 37,584 |
| 2017-06-23 | 2017-06-21 | 8.257 | 142 | -56 | 0.00% | 1,173 |
| 2017-06-22 | 2017-06-20 | 8.328 | 198 | -21,679 | 0.00% | 1,649 |
| 2017-06-21 | 2017-06-19 | 8.187 | 21,877 | +21,721 | 0.01% | 179,102 |
| 2017-06-19 | 2017-06-15 | 8.187 | 156 | +14 | 0.00% | 1,277 |
| 2017-06-16 | 2017-06-14 | 8.257 | 142 | -13,744 | 0.00% | 1,173 |
| 2017-06-15 | 2017-06-13 | 7.763 | 13,886 | +13,744 | 0.01% | 107,801 |
| 2017-06-14 | 2017-06-12 | 7.693 | 142 | -14,311 | 0.00% | 1,092 |
| 2017-06-13 | 2017-06-09 | 7.904 | 14,453 | -9,493 | 0.01% | 114,243 |
| 2017-06-12 | 2017-06-08 | 8.398 | 23,946 | -22,671 | 0.01% | 201,110 |
| 2017-06-09 | 2017-06-07 | 8.328 | 46,617 | +23,096 | 0.02% | 388,222 |
| 2017-06-08 | 2017-06-06 | 8.469 | 23,521 | +5,809 | 0.01% | 199,201 |
| 2017-06-07 | 2017-06-05 | 9.810 | 17,712 | +7,794 | 0.01% | 173,755 |
| 2017-06-06 | 2017-06-02 | 9.881 | 9,918 | +1,558 | 0.00% | 97,996 |
| 2017-06-05 | 2017-06-01 | 9.810 | 8,360 | +8,218 | 0.00% | 82,012 |
| 2017-06-02 | 2017-05-31 | 9.881 | 142 | -63,981 | 0.00% | 1,403 |
| 2017-06-01 | 2017-05-29 | 10.163 | 64,123 | +63,981 | 0.03% | 651,674 |
| 2017-05-31 | 2017-05-26 | 10.375 | 142 | -59,836 | 0.00% | 1,473 |
| 2017-05-29 | 2017-05-25 | 10.586 | 59,978 | +141 | 0.03% | 634,947 |
| 2017-05-26 | 2017-05-24 | 10.657 | 59,837 | +19,412 | 0.03% | 637,677 |
| 2017-05-25 | 2017-05-23 | 10.445 | 40,425 | +17,428 | 0.02% | 422,246 |
| 2017-05-24 | 2017-05-22 | 10.586 | 22,997 | -3,542 | 0.01% | 243,454 |
| 2017-05-23 | 2017-05-19 | 10.304 | 26,539 | +18,987 | 0.01% | 273,459 |
| 2017-05-22 | 2017-05-18 | 10.586 | 7,552 | +7,410 | 0.00% | 79,948 |
| 2017-05-19 | 2017-05-17 | 10.798 | 142 | -35,372 | 0.00% | 1,533 |
| 2017-05-18 | 2017-05-16 | 11.010 | 35,514 | +35,372 | 0.02% | 391,001 |
| 2017-05-17 | 2017-05-15 | 10.939 | 142 | -2,125 | 0.00% | 1,553 |
| 2017-05-16 | 2017-05-12 | 11.010 | 2,267 | -15,870 | 0.00% | 24,959 |
| 2017-05-15 | 2017-05-11 | 11.574 | 18,137 | +17,995 | 0.01% | 209,925 |
| 2017-05-12 | 2017-05-10 | 11.433 | 142 | -708 | 0.00% | 1,624 |
| 2017-05-11 | 2017-05-09 | 11.716 | 850 | +708 | 0.00% | 9,958 |
| 2017-05-10 | 2017-05-08 | 11.574 | 142 | -3,845 | 0.00% | 1,644 |
| 2017-05-09 | 2017-05-05 | 11.433 | 3,987 | -12,752 | 0.00% | 45,584 |
| 2017-05-08 | 2017-05-04 | 11.716 | 16,739 | +14,807 | 0.01% | 196,106 |
| 2017-05-05 | 2017-05-02 | 11.433 | 1,932 | -11,052 | 0.00% | 22,089 |
| 2017-05-04 | 2017-04-28 | 11.433 | 12,984 | +12,270 | 0.01% | 148,449 |
| 2017-05-02 | 2017-04-27 | 10.939 | 714 | +567 | 0.00% | 7,811 |
| 2017-04-28 | 2017-04-26 | 11.222 | 147 | -25,306 | 0.00% | 1,650 |
| 2017-04-27 | 2017-04-25 | 10.869 | 25,453 | -11,435 | 0.01% | 276,639 |
| 2017-04-26 | 2017-04-24 | 10.586 | 36,888 | -1,516 | 0.02% | 390,508 |
| 2017-04-25 | 2017-04-21 | 10.727 | 38,404 | +11,902 | 0.02% | 411,978 |
| 2017-04-24 | 2017-04-20 | 10.798 | 26,502 | +16,578 | 0.01% | 286,170 |
| 2017-04-21 | 2017-04-19 | 11.222 | 9,924 | +9,777 | 0.00% | 111,362 |
| 2017-04-20 | 2017-04-18 | 11.010 | 147 | -13,390 | 0.00% | 1,618 |
| 2017-04-19 | 2017-04-13 | 11.857 | 13,537 | +9,565 | 0.01% | 160,504 |
| 2017-04-18 | 2017-04-12 | 11.927 | 3,972 | -27,630 | 0.00% | 47,375 |
| 2017-04-13 | 2017-04-11 | 12.351 | 31,602 | -116 | 0.01% | 390,307 |
| 2017-04-12 | 2017-04-10 | 12.845 | 31,718 | +1,331 | 0.01% | 407,410 |
| 2017-04-11 | 2017-04-07 | 12.845 | 30,387 | +18,548 | 0.01% | 390,313 |
| 2017-04-10 | 2017-04-06 | 12.915 | 11,839 | -18,221 | 0.01% | 152,904 |
| 2017-04-07 | 2017-04-05 | 12.986 | 30,060 | +27,084 | 0.01% | 390,356 |
| 2017-04-06 | 2017-04-03 | 12.845 | 2,976 | +368 | 0.00% | 38,226 |
| 2017-04-05 | 2017-03-31 | 12.986 | 2,608 | +2,452 | 0.00% | 33,867 |
| 2017-04-03 | 2017-03-30 | 12.986 | 156 | -4,549 | 0.00% | 2,026 |
| 2017-03-31 | 2017-03-29 | 13.056 | 4,705 | -9,621 | 0.00% | 61,431 |
| 2017-03-30 | 2017-03-28 | 15.244 | 14,326 | -1,700 | 0.01% | 218,390 |
| 2017-03-29 | 2017-03-27 | 14.891 | 16,026 | +15,870 | 0.01% | 238,650 |
| 2017-03-28 | 2017-03-24 | 15.456 | 156 | -41,615 | 0.00% | 2,411 |
| 2017-03-27 | 2017-03-23 | 15.315 | 41,771 | +2,692 | 0.02% | 639,718 |
| 2017-03-24 | 2017-03-22 | 14.962 | 39,079 | +31,881 | 0.02% | 584,700 |
| 2017-03-23 | 2017-03-21 | 15.385 | 7,198 | -11,761 | 0.00% | 110,745 |
| 2017-03-22 | 2017-03-20 | 14.539 | 18,959 | -10,910 | 0.01% | 275,637 |
| 2017-03-21 | 2017-03-17 | 13.056 | 29,869 | -17,031 | 0.01% | 389,984 |
| 2017-03-20 | 2017-03-16 | 13.339 | 46,900 | +46,758 | 0.02% | 625,588 |
| 2017-03-17 | 2017-03-15 | 13.198 | 142 | -5,908 | 0.00% | 1,874 |
| 2017-03-16 | 2017-03-14 | 13.551 | 6,050 | +3,259 | 0.00% | 81,981 |
| 2017-03-15 | 2017-03-13 | 13.692 | 2,791 | -11,166 | 0.00% | 38,213 |
| 2017-03-14 | 2017-03-10 | 13.409 | 13,957 | +10,486 | 0.01% | 187,154 |
| 2017-03-13 | 2017-03-09 | 13.056 | 3,471 | -992 | 0.00% | 45,319 |
| 2017-03-10 | 2017-03-08 | 12.845 | 4,463 | +2,550 | 0.00% | 57,326 |
| 2017-03-09 | 2017-03-07 | 13.198 | 1,913 | -5,809 | 0.00% | 25,247 |
| 2017-03-08 | 2017-03-06 | 12.986 | 7,722 | -11,619 | 0.00% | 100,277 |
| 2017-03-07 | 2017-03-03 | 13.339 | 19,341 | +19,199 | 0.01% | 257,985 |
| 2017-03-06 | 2017-03-02 | 13.339 | 142 | -1,516 | 0.00% | 1,894 |
| 2017-03-03 | 2017-03-01 | 14.397 | 1,658 | +1,417 | 0.00% | 23,871 |
| 2017-03-02 | 2017-02-28 | 15.033 | 241 | +99 | 0.00% | 3,623 |
| 2017-03-01 | 2017-02-27 | 15.174 | 142 | -27,035 | 0.00% | 2,155 |
| 2017-02-28 | 2017-02-24 | 15.174 | 27,177 | -11,193 | 0.01% | 412,377 |
| 2017-02-27 | 2017-02-23 | 15.174 | 38,370 | -567 | 0.02% | 582,216 |
| 2017-02-24 | 2017-02-22 | 15.315 | 38,937 | +1,417 | 0.02% | 596,316 |
| 2017-02-23 | 2017-02-21 | 15.456 | 37,520 | +12,610 | 0.02% | 579,911 |
| 2017-02-22 | 2017-02-20 | 15.668 | 24,910 | -111 | 0.01% | 390,284 |
| 2017-02-21 | 2017-02-17 | 15.597 | 25,021 | -11,806 | 0.01% | 390,257 |
| 2017-02-20 | 2017-02-16 | 15.385 | 36,827 | +4,818 | 0.02% | 566,600 |
| 2017-02-17 | 2017-02-15 | 15.738 | 32,009 | +7,651 | 0.01% | 503,769 |
| 2017-02-16 | 2017-02-14 | 16.021 | 24,358 | -7,282 | 0.01% | 390,231 |
| 2017-02-15 | 2017-02-13 | 16.515 | 31,640 | +19,837 | 0.01% | 522,524 |
| 2017-02-14 | 2017-02-10 | 15.456 | 11,803 | +11,661 | 0.01% | 182,428 |
| 2017-02-13 | 2017-02-09 | 15.385 | 142 | -13,035 | 0.00% | 2,185 |
| 2017-02-10 | 2017-02-08 | 15.174 | 13,177 | +13,035 | 0.01% | 199,944 |
| 2017-02-08 | 2017-02-06 | 14.962 | 142 | -5,242 | 0.00% | 2,125 |
| 2017-02-07 | 2017-02-03 | 15.385 | 5,384 | +5,242 | 0.00% | 82,835 |
| 2017-02-06 | 2017-02-02 | 15.879 | 142 | -27,475 | 0.00% | 2,255 |
| 2017-02-03 | 2017-02-01 | 15.950 | 27,617 | +1,134 | 0.01% | 440,493 |
| 2017-02-02 | 2017-01-27 | 16.021 | 26,483 | +1,417 | 0.01% | 424,275 |
| 2017-02-01 | 2017-01-25 | 16.232 | 25,066 | +1,133 | 0.01% | 406,881 |
| 2017-01-26 | 2017-01-24 | 16.303 | 23,933 | -16,612 | 0.01% | 390,178 |
| 2017-01-25 | 2017-01-23 | 15.668 | 40,545 | +6,518 | 0.02% | 635,250 |
| 2017-01-24 | 2017-01-20 | 15.879 | 34,027 | +16,861 | 0.01% | 540,331 |
| 2017-01-23 | 2017-01-19 | 16.021 | 17,166 | -53,843 | 0.01% | 275,010 |
| 2017-01-20 | 2017-01-18 | 15.950 | 71,009 | +61,693 | 0.03% | 1,132,598 |
| 2017-01-19 | 2017-01-17 | 15.809 | 9,316 | +6,659 | 0.00% | 147,276 |
| 2017-01-18 | 2017-01-16 | 16.091 | 2,657 | -2,161 | 0.00% | 42,754 |
| 2017-01-17 | 2017-01-13 | 16.232 | 4,818 | +4,676 | 0.00% | 78,208 |
| 2017-01-16 | 2017-01-12 | 16.091 | 142 | -23,891 | 0.00% | 2,285 |
| 2017-01-13 | 2017-01-11 | 16.232 | 24,033 | -2,322 | 0.01% | 390,113 |
| 2017-01-12 | 2017-01-10 | 16.797 | 26,355 | +18,987 | 0.01% | 442,684 |
| 2017-01-11 | 2017-01-09 | 17.150 | 7,368 | +7,226 | 0.00% | 126,360 |
| 2017-01-10 | 2017-01-06 | 16.868 | 142 | -22,701 | 0.00% | 2,395 |
| 2017-01-09 | 2017-01-05 | 17.079 | 22,843 | -15,697 | 0.01% | 390,142 |
| 2017-01-06 | 2017-01-04 | 17.362 | 38,540 | +38,398 | 0.02% | 669,115 |
| 2017-01-05 | 2017-01-03 | 17.362 | 142 | -13,904 | 0.00% | 2,465 |
| 2017-01-04 | 2016-12-30 | 17.714 | 14,046 | -2,551 | 0.01% | 248,817 |
| 2017-01-03 | 2016-12-29 | 17.150 | 16,597 | +11,902 | 0.01% | 284,636 |
| 2016-12-30 | 2016-12-28 | 17.573 | 4,695 | -1,133 | 0.00% | 82,507 |
| 2016-12-29 | 2016-12-23 | 17.432 | 5,828 | -3,967 | 0.00% | 101,595 |
| 2016-12-28 | 2016-12-22 | 17.714 | 9,795 | +9,323 | 0.00% | 173,513 |
| 2016-12-23 | 2016-12-21 | 17.644 | 472 | -21,679 | 0.00% | 8,328 |
| 2016-12-22 | 2016-12-20 | 17.644 | 22,151 | +47 | 0.01% | 390,830 |
| 2016-12-21 | 2016-12-19 | 18.420 | 22,104 | +14,949 | 0.01% | 407,160 |
| 2016-12-20 | 2016-12-16 | 18.350 | 7,155 | +708 | 0.00% | 131,292 |
| 2016-12-19 | 2016-12-15 | 18.208 | 6,447 | +6,305 | 0.00% | 117,390 |
| 2016-12-16 | 2016-12-14 | 18.208 | 142 | -21 | 0.00% | 2,586 |
| 2016-12-14 | 2016-12-12 | 17.785 | 163 | -21,863 | 0.00% | 2,899 |
| 2016-12-13 | 2016-12-09 | 18.561 | 22,026 | +21,884 | 0.01% | 408,833 |
| 2016-12-09 | 2016-12-07 | 18.985 | 142 | -2,834 | 0.00% | 2,696 |
| 2016-12-08 | 2016-12-06 | 19.055 | 2,976 | +2,834 | 0.00% | 56,709 |
| 2016-12-06 | 2016-12-02 | 18.491 | 142 | -30,279 | 0.00% | 2,626 |
| 2016-12-05 | 2016-12-01 | 18.420 | 30,421 | +9,777 | 0.01% | 560,361 |
| 2016-12-02 | 2016-11-30 | 18.914 | 20,644 | -9,410 | 0.01% | 390,466 |
| 2016-12-01 | 2016-11-29 | 19.126 | 30,054 | +9,635 | 0.01% | 574,812 |
| 2016-11-30 | 2016-11-28 | 19.126 | 20,419 | -6,503 | 0.01% | 390,533 |
| 2016-11-29 | 2016-11-25 | 17.926 | 26,922 | +1,134 | 0.01% | 482,609 |
| 2016-11-28 | 2016-11-24 | 17.856 | 25,788 | +1,842 | 0.01% | 460,460 |
| 2016-11-25 | 2016-11-23 | 17.997 | 23,946 | +17,712 | 0.01% | 430,950 |
| 2016-11-24 | 2016-11-22 | 17.785 | 6,234 | -3,401 | 0.00% | 110,872 |
| 2016-11-23 | 2016-11-21 | 18.067 | 9,635 | +1,842 | 0.00% | 174,079 |
| 2016-11-22 | 2016-11-18 | 18.067 | 7,793 | +7,651 | 0.00% | 140,799 |
| 2016-11-21 | 2016-11-17 | 17.997 | 142 | -24,176 | 0.00% | 2,556 |
| 2016-11-18 | 2016-11-16 | 17.997 | 24,318 | -1,275 | 0.01% | 437,645 |
| 2016-11-17 | 2016-11-15 | 18.208 | 25,593 | -4,393 | 0.01% | 466,010 |
| 2016-11-16 | 2016-11-14 | 18.279 | 29,986 | +8,785 | 0.01% | 548,116 |
| 2016-11-15 | 2016-11-11 | 18.420 | 21,201 | +326 | 0.01% | 390,527 |
| 2016-11-14 | 2016-11-10 | 18.703 | 20,875 | +5,714 | 0.01% | 390,415 |
| 2016-11-11 | 2016-11-09 | 18.138 | 15,161 | +15,019 | 0.01% | 274,989 |
| 2016-11-10 | 2016-11-08 | 18.420 | 142 | -10,527 | 0.00% | 2,616 |
| 2016-11-09 | 2016-11-07 | 18.067 | 10,669 | +5,327 | 0.00% | 192,760 |
| 2016-11-08 | 2016-11-04 | 16.938 | 5,342 | -3,868 | 0.00% | 90,483 |
| 2016-11-07 | 2016-11-03 | 17.009 | 9,210 | -2,409 | 0.00% | 156,650 |
| 2016-11-04 | 2016-11-02 | 17.220 | 11,619 | +11,477 | 0.01% | 200,084 |
| 2016-11-03 | 2016-11-01 | 17.785 | 142 | -21,888 | 0.00% | 2,525 |
| 2016-11-02 | 2016-10-31 | 17.714 | 22,030 | +18,424 | 0.01% | 390,249 |
| 2016-11-01 | 2016-10-28 | 18.279 | 3,606 | -709 | 0.00% | 65,914 |
| 2016-10-31 | 2016-10-27 | 18.350 | 4,315 | -3,967 | 0.00% | 79,179 |
| 2016-10-28 | 2016-10-26 | 18.350 | 8,282 | +8,140 | 0.00% | 151,972 |
| 2016-10-27 | 2016-10-25 | 18.350 | 142 | -17,917 | 0.00% | 2,606 |
| 2016-10-26 | 2016-10-24 | 18.350 | 18,059 | +12,958 | 0.01% | 331,376 |
| 2016-10-25 | 2016-10-20 | 18.350 | 5,101 | +4,959 | 0.00% | 93,601 |
| 2016-10-24 | 2016-10-19 | 18.350 | 142 | -28,940 | 0.00% | 2,606 |
| 2016-10-20 | 2016-10-18 | 18.350 | 29,082 | +28,926 | 0.01% | 533,644 |
| 2016-10-18 | 2016-10-14 | 18.703 | 156 | -3,103 | 0.00% | 2,918 |
| 2016-10-17 | 2016-10-13 | 18.703 | 3,259 | -18,278 | 0.00% | 60,951 |
| 2016-10-14 | 2016-10-12 | 19.408 | 21,537 | +567 | 0.01% | 417,996 |
| 2016-10-13 | 2016-10-11 | 19.761 | 20,970 | +12,610 | 0.01% | 414,391 |
| 2016-10-12 | 2016-10-07 | 19.691 | 8,360 | +8,218 | 0.00% | 164,613 |
| 2016-10-11 | 2016-10-06 | 19.832 | 142 | -30,761 | 0.00% | 2,816 |
| 2016-10-07 | 2016-10-05 | 19.761 | 30,903 | +7,651 | 0.01% | 610,679 |
| 2016-10-06 | 2016-10-04 | 19.549 | 23,252 | +8,927 | 0.01% | 454,563 |
| 2016-10-05 | 2016-10-03 | 19.408 | 14,325 | +12,625 | 0.01% | 278,023 |
| 2016-10-04 | 2016-09-30 | 19.338 | 1,700 | -9,777 | 0.00% | 32,874 |
| 2016-10-03 | 2016-09-29 | 19.338 | 11,477 | +11,335 | 0.01% | 221,939 |
| 2016-09-30 | 2016-09-28 | 19.126 | 142 | -6,985 | 0.00% | 2,716 |
| 2016-09-29 | 2016-09-27 | 18.350 | 7,127 | -1,530 | 0.00% | 130,778 |
| 2016-09-28 | 2016-09-26 | 18.491 | 8,657 | +8,515 | 0.00% | 160,075 |
| 2016-09-27 | 2016-09-23 | 18.914 | 142 | -11,236 | 0.00% | 2,686 |
| 2016-09-26 | 2016-09-22 | 18.985 | 11,378 | +11,236 | 0.00% | 216,009 |
| 2016-09-23 | 2016-09-21 | 19.267 | 142 | -8,459 | 0.00% | 2,736 |
| 2016-09-22 | 2016-09-20 | 19.197 | 8,601 | +8,459 | 0.00% | 165,109 |
| 2016-09-21 | 2016-09-19 | 19.055 | 142 | -12,894 | 0.00% | 2,706 |
| 2016-09-20 | 2016-09-15 | 18.703 | 13,036 | +12,894 | 0.01% | 243,806 |
| 2016-09-19 | 2016-09-14 | 18.279 | 142 | -21,726 | 0.00% | 2,596 |
| 2016-09-15 | 2016-09-13 | 17.856 | 21,868 | -461 | 0.01% | 390,466 |
| 2016-09-14 | 2016-09-12 | 18.138 | 22,329 | -1,559 | 0.01% | 405,001 |
| 2016-09-13 | 2016-09-09 | 19.549 | 23,888 | +6,376 | 0.01% | 466,997 |
| 2016-09-12 | 2016-09-08 | 19.902 | 17,512 | -10,400 | 0.01% | 348,529 |
| 2016-09-09 | 2016-09-07 | 19.761 | 27,912 | +3,543 | 0.01% | 551,573 |
| 2016-09-08 | 2016-09-06 | 20.185 | 24,369 | +4,675 | 0.01% | 491,879 |
| 2016-09-07 | 2016-09-05 | 19.832 | 19,694 | -12,900 | 0.01% | 390,566 |
| 2016-09-06 | 2016-09-02 | 18.773 | 32,594 | +11,477 | 0.01% | 611,890 |
| 2016-09-05 | 2016-09-01 | 18.491 | 21,117 | +80 | 0.01% | 390,470 |
| 2016-09-02 | 2016-08-31 | 18.561 | 21,037 | +20,470 | 0.01% | 390,475 |
| 2016-09-01 | 2016-08-30 | 17.926 | 567 | +425 | 0.00% | 10,164 |
| 2016-08-31 | 2016-08-29 | 17.573 | 142 | -23,481 | 0.00% | 2,495 |
| 2016-08-30 | 2016-08-26 | 16.515 | 23,623 | +13,386 | 0.01% | 390,126 |
| 2016-08-29 | 2016-08-25 | 16.444 | 10,237 | +10,080 | 0.00% | 168,338 |
| 2016-08-26 | 2016-08-24 | 16.585 | 157 | -7,383 | 0.00% | 2,604 |
| 2016-08-25 | 2016-08-23 | 16.444 | 7,540 | -15,586 | 0.00% | 123,988 |
| 2016-08-24 | 2016-08-22 | 16.868 | 23,126 | +22,524 | 0.01% | 390,079 |
| 2016-08-23 | 2016-08-19 | 17.009 | 602 | +460 | 0.00% | 10,239 |
| 2016-08-17 | 2016-08-15 | 18.420 | 142 | -24,342 | 0.00% | 2,616 |
| 2016-08-16 | 2016-08-12 | 17.503 | 24,484 | +708 | 0.01% | 428,537 |
| 2016-08-15 | 2016-08-11 | 17.150 | 23,776 | +23,634 | 0.01% | 407,755 |
| 2016-08-12 | 2016-08-10 | 16.303 | 142 | -23,585 | 0.00% | 2,315 |
| 2016-08-11 | 2016-08-09 | 16.444 | 23,727 | +399 | 0.01% | 390,169 |
| 2016-08-10 | 2016-08-08 | 16.726 | 23,328 | +5,156 | 0.01% | 390,193 |
| 2016-08-09 | 2016-08-05 | 16.656 | 18,172 | +11,335 | 0.01% | 302,670 |
| 2016-08-08 | 2016-08-04 | 16.232 | 6,837 | -12,972 | 0.00% | 110,981 |
| 2016-08-05 | 2016-08-03 | 15.668 | 19,809 | +19,667 | 0.01% | 310,363 |
| 2016-08-04 | 2016-08-01 | 15.809 | 142 | -32,058 | 0.00% | 2,245 |
| 2016-08-03 | 2016-07-29 | 15.879 | 32,200 | -13,602 | 0.01% | 511,320 |
| 2016-08-01 | 2016-07-28 | 16.444 | 45,802 | +31,052 | 0.02% | 753,173 |
| 2016-07-29 | 2016-07-27 | 16.868 | 14,750 | +13,319 | 0.01% | 248,796 |
| 2016-07-28 | 2016-07-26 | 16.585 | 1,431 | +850 | 0.00% | 23,733 |
| 2016-07-27 | 2016-07-25 | 17.220 | 581 | +425 | 0.00% | 10,005 |
| 2016-07-26 | 2016-07-22 | 17.503 | 156 | -16,564 | 0.00% | 2,730 |
| 2016-07-25 | 2016-07-21 | 17.432 | 16,720 | +16,578 | 0.01% | 291,466 |
| 2016-07-22 | 2016-07-20 | 16.797 | 142 | -42,284 | 0.00% | 2,385 |
| 2016-07-21 | 2016-07-19 | 16.656 | 42,426 | +18,703 | 0.02% | 706,640 |
| 2016-07-20 | 2016-07-18 | 16.444 | 23,723 | +23,581 | 0.01% | 390,103 |
| 2016-07-19 | 2016-07-15 | 16.374 | 142 | -53,404 | 0.00% | 2,325 |
| 2016-07-18 | 2016-07-14 | 15.527 | 53,546 | +28,196 | 0.02% | 831,388 |
| 2016-07-15 | 2016-07-13 | 15.385 | 25,350 | -32,615 | 0.01% | 390,022 |
| 2016-07-14 | 2016-07-12 | 15.527 | 57,965 | +39,674 | 0.03% | 900,000 |
| 2016-07-13 | 2016-07-11 | 14.962 | 18,291 | +16,167 | 0.01% | 273,670 |
| 2016-07-12 | 2016-07-08 | 14.962 | 2,124 | -15,870 | 0.00% | 31,779 |
| 2016-07-11 | 2016-07-07 | 15.385 | 17,994 | +12,767 | 0.01% | 276,846 |
| 2016-07-08 | 2016-07-06 | 15.597 | 5,227 | -5,951 | 0.00% | 81,527 |
| 2016-07-07 | 2016-07-05 | 15.809 | 11,178 | -567 | 0.00% | 176,712 |
| 2016-07-06 | 2016-07-04 | 16.162 | 11,745 | -24,782 | 0.01% | 189,820 |
| 2016-07-05 | 2016-06-30 | 16.585 | 36,527 | +12,894 | 0.02% | 605,809 |
| 2016-07-04 | 2016-06-29 | 16.515 | 23,633 | -46,356 | 0.01% | 390,291 |
| 2016-06-30 | 2016-06-28 | 15.385 | 69,989 | -850 | 0.03% | 1,076,813 |
| 2016-06-29 | 2016-06-27 | 15.527 | 70,839 | -425 | 0.03% | 1,099,890 |
| 2016-06-28 | 2016-06-24 | 15.315 | 71,264 | +16,153 | 0.03% | 1,091,400 |
| 2016-06-27 | 2016-06-23 | 15.950 | 55,111 | +6,943 | 0.02% | 879,024 |
| 2016-06-24 | 2016-06-22 | 16.021 | 48,168 | +2,125 | 0.02% | 771,682 |
| 2016-06-23 | 2016-06-21 | 15.668 | 46,043 | +12,327 | 0.02% | 721,391 |
| 2016-06-22 | 2016-06-20 | 15.809 | 33,716 | +15,728 | 0.01% | 533,013 |
| 2016-06-21 | 2016-06-17 | 15.879 | 17,988 | +17,287 | 0.01% | 285,640 |
| 2016-06-20 | 2016-06-16 | 15.950 | 701 | -142 | 0.00% | 11,181 |
| 2016-06-17 | 2016-06-15 | 16.585 | 843 | -9,040 | 0.00% | 13,981 |
| 2016-06-16 | 2016-06-14 | 15.879 | 9,883 | -5,583 | 0.00% | 156,937 |
| 2016-06-15 | 2016-06-13 | 15.809 | 15,466 | -17,853 | 0.01% | 244,501 |
| 2016-06-14 | 2016-06-10 | 16.374 | 33,319 | -24,654 | 0.01% | 545,549 |
| 2016-06-13 | 2016-06-08 | 17.573 | 57,973 | +57,810 | 0.03% | 1,018,777 |
| 2016-06-10 | 2016-06-07 | 18.491 | 163 | -9,493 | 0.00% | 3,014 |
| 2016-06-08 | 2016-06-06 | 18.279 | 9,656 | -35,423 | 0.00% | 176,503 |
| 2016-06-07 | 2016-06-03 | 18.279 | 45,079 | +37,548 | 0.02% | 824,002 |
| 2016-06-06 | 2016-06-02 | 17.997 | 7,531 | +7,368 | 0.00% | 135,534 |
| 2016-06-03 | 2016-06-01 | 18.350 | 163 | -49,748 | 0.00% | 2,991 |
| 2016-06-02 | 2016-05-31 | 18.844 | 49,911 | -147,502 | 0.02% | 940,506 |
| 2016-06-01 | 2016-05-30 | 16.797 | 197,413 | +91,207 | 0.09% | 3,315,941 |
| 2016-05-31 | 2016-05-27 | 16.585 | 106,206 | +36,840 | 0.05% | 1,761,453 |
| 2016-05-30 | 2016-05-26 | 16.444 | 69,366 | +46,334 | 0.03% | 1,140,661 |
| 2016-05-27 | 2016-05-25 | 16.726 | 23,032 | -89,953 | 0.01% | 385,242 |
| 2016-05-26 | 2016-05-24 | 17.079 | 112,985 | +31,420 | 0.05% | 1,929,702 |
| 2016-05-25 | 2016-05-23 | 16.726 | 81,565 | +25,646 | 0.04% | 1,364,289 |
| 2016-05-24 | 2016-05-20 | 16.585 | 55,919 | +28,339 | 0.02% | 927,430 |
| 2016-05-23 | 2016-05-19 | 16.938 | 27,580 | +16,455 | 0.01% | 467,154 |
| 2016-05-20 | 2016-05-18 | 17.714 | 11,125 | -3,684 | 0.00% | 197,073 |
| 2016-05-19 | 2016-05-17 | 17.997 | 14,809 | -12,044 | 0.01% | 266,514 |
| 2016-05-18 | 2016-05-16 | 17.785 | 26,853 | -21,537 | 0.01% | 477,581 |
| 2016-05-17 | 2016-05-13 | 18.138 | 48,390 | -11,761 | 0.02% | 877,693 |
| 2016-05-16 | 2016-05-12 | 17.856 | 60,151 | +9,635 | 0.03% | 1,074,033 |
| 2016-05-13 | 2016-05-11 | 18.420 | 50,516 | -10,627 | 0.02% | 930,515 |
| 2016-05-12 | 2016-05-10 | 18.491 | 61,143 | +4,109 | 0.03% | 1,130,582 |
| 2016-05-11 | 2016-05-09 | 18.985 | 57,034 | +35,565 | 0.03% | 1,082,780 |
| 2016-05-10 | 2016-05-06 | 20.396 | 21,469 | +20,829 | 0.01% | 437,889 |
| 2016-05-09 | 2016-05-05 | 20.396 | 640 | +482 | 0.00% | 13,054 |
| 2016-05-06 | 2016-05-04 | 19.408 | 158 | -138,646 | 0.00% | 3,067 |
| 2016-05-05 | 2016-05-03 | 20.326 | 138,804 | +120,580 | 0.06% | 2,821,295 |
| 2016-05-04 | 2016-04-29 | 21.455 | 18,224 | -67,688 | 0.01% | 390,995 |
| 2016-05-03 | 2016-04-28 | 21.596 | 85,912 | +67,870 | 0.04% | 1,855,365 |
| 2016-04-29 | 2016-04-27 | 21.667 | 18,042 | -51,703 | 0.01% | 390,910 |
| 2016-04-28 | 2016-04-26 | 21.878 | 69,745 | +10,327 | 0.03% | 1,525,910 |
| 2016-04-27 | 2016-04-25 | 21.808 | 59,418 | +41,941 | 0.03% | 1,295,778 |
| 2016-04-26 | 2016-04-22 | 22.372 | 17,477 | -114,212 | 0.01% | 391,003 |
| 2016-04-25 | 2016-04-21 | 21.667 | 131,689 | +107,686 | 0.06% | 2,853,264 |
| 2016-04-22 | 2016-04-20 | 21.314 | 24,003 | -9,919 | 0.01% | 511,595 |
| 2016-04-21 | 2016-04-19 | 21.314 | 33,922 | +15,587 | 0.01% | 723,007 |
| 2016-04-20 | 2016-04-18 | 21.314 | 18,335 | -36,337 | 0.01% | 390,789 |
| 2016-04-19 | 2016-04-15 | 22.372 | 54,672 | +709 | 0.02% | 1,223,146 |
| 2016-04-18 | 2016-04-14 | 20.820 | 53,963 | +53,559 | 0.02% | 1,123,498 |
| 2016-04-15 | 2016-04-13 | 19.973 | 404 | -50,510 | 0.00% | 8,069 |
| 2016-04-14 | 2016-04-12 | 18.703 | 50,914 | -137,487 | 0.02% | 952,220 |
| 2016-04-13 | 2016-04-11 | 17.926 | 188,401 | +147,388 | 0.08% | 3,377,311 |
| 2016-04-12 | 2016-04-08 | 17.856 | 41,013 | +6,093 | 0.02% | 732,312 |
| 2016-04-11 | 2016-04-07 | 17.503 | 34,920 | +1,133 | 0.02% | 611,195 |
| 2016-04-08 | 2016-04-06 | 15.527 | 33,787 | -16,152 | 0.01% | 524,598 |
| 2016-04-07 | 2016-04-05 | 16.091 | 49,939 | -52,667 | 0.02% | 803,579 |
| 2016-04-06 | 2016-04-01 | 17.432 | 102,606 | +21,395 | 0.05% | 1,788,644 |
| 2016-04-05 | 2016-03-31 | 18.208 | 81,211 | +14,878 | 0.04% | 1,478,729 |
| 2016-04-01 | 2016-03-30 | 17.714 | 66,333 | +14,169 | 0.03% | 1,175,053 |
| 2016-03-31 | 2016-03-29 | 17.644 | 52,164 | -31,727 | 0.02% | 920,375 |
| 2016-03-30 | 2016-03-24 | 26.113 | 83,891 | -26,524 | 0.04% | 2,190,641 |
| 2016-03-29 | 2016-03-23 | 26.466 | 110,415 | -26,355 | 0.05% | 2,922,224 |
| 2016-03-24 | 2016-03-22 | 26.960 | 136,770 | -30,889 | 0.06% | 3,687,299 |
| 2016-03-23 | 2016-03-21 | 28.018 | 167,659 | -20,404 | 0.07% | 4,697,551 |
| 2016-03-22 | 2016-03-18 | 26.960 | 188,063 | +89,125 | 0.08% | 5,070,150 |
| 2016-03-21 | 2016-03-17 | 25.760 | 98,938 | -80,311 | 0.04% | 2,548,649 |
| 2016-03-18 | 2016-03-16 | 25.266 | 179,249 | +38,966 | 0.08% | 4,528,912 |
| 2016-03-17 | 2016-03-15 | 25.901 | 140,283 | +8,218 | 0.06% | 3,633,500 |
| 2016-03-16 | 2016-03-14 | 26.184 | 132,065 | +48,175 | 0.06% | 3,457,926 |
| 2016-03-15 | 2016-03-11 | 25.972 | 83,890 | -283 | 0.04% | 2,178,774 |
| 2016-03-14 | 2016-03-10 | 25.478 | 84,173 | +283 | 0.04% | 2,144,540 |
| 2016-03-11 | 2016-03-09 | 26.042 | 83,890 | -10,655 | 0.04% | 2,184,694 |
| 2016-03-10 | 2016-03-08 | 26.748 | 94,545 | +4,251 | 0.04% | 2,528,901 |
| 2016-03-09 | 2016-03-07 | 27.242 | 90,294 | -8,785 | 0.04% | 2,459,803 |
| 2016-03-08 | 2016-03-04 | 25.548 | 99,079 | +25 | 0.04% | 2,531,304 |
| 2016-03-07 | 2016-03-03 | 24.419 | 99,054 | -850 | 0.04% | 2,418,813 |
| 2016-03-04 | 2016-03-02 | 24.631 | 99,904 | +8,077 | 0.04% | 2,460,721 |
| 2016-03-03 | 2016-03-01 | 23.431 | 91,827 | -38,337 | 0.04% | 2,151,605 |
| 2016-03-02 | 2016-02-29 | 23.219 | 130,164 | +2,409 | 0.06% | 3,022,323 |
| 2016-03-01 | 2016-02-26 | 24.066 | 127,755 | +6,092 | 0.06% | 3,074,584 |
| 2016-02-29 | 2016-02-25 | 23.502 | 121,663 | +13,319 | 0.05% | 2,859,281 |
| 2016-02-26 | 2016-02-24 | 24.701 | 108,344 | -6,092 | 0.05% | 2,676,252 |
| 2016-02-25 | 2016-02-23 | 25.195 | 114,436 | -33,227 | 0.05% | 2,883,268 |
| 2016-02-24 | 2016-02-22 | 24.631 | 147,663 | -12,696 | 0.06% | 3,637,066 |
| 2016-02-23 | 2016-02-19 | 24.137 | 160,359 | -16,294 | 0.07% | 3,870,558 |
| 2016-02-22 | 2016-02-18 | 23.996 | 176,653 | +39,390 | 0.08% | 4,238,908 |
| 2016-02-19 | 2016-02-17 | 23.572 | 137,263 | +3,967 | 0.06% | 3,235,594 |
| 2016-02-18 | 2016-02-16 | 24.631 | 133,296 | +17,995 | 0.06% | 3,283,195 |
| 2016-02-17 | 2016-02-15 | 23.290 | 115,301 | -23,521 | 0.05% | 2,685,351 |
| 2016-02-16 | 2016-02-12 | 22.020 | 138,822 | +37,691 | 0.06% | 3,056,800 |
| 2016-02-15 | 2016-02-11 | 22.584 | 101,131 | -107,886 | 0.04% | 2,283,959 |
| 2016-02-12 | 2016-02-05 | 23.784 | 209,017 | +51,009 | 0.09% | 4,971,250 |
| 2016-02-11 | 2016-02-04 | 24.349 | 158,008 | +74,105 | 0.07% | 3,847,267 |
| 2016-02-05 | 2016-02-03 | 26.466 | 83,903 | -35,423 | 0.04% | 2,220,562 |
| 2016-02-04 | 2016-02-02 | 28.018 | 119,326 | -13,631 | 0.05% | 3,343,333 |
| 2016-02-03 | 2016-02-01 | 28.795 | 132,957 | +33,610 | 0.06% | 3,828,472 |
| 2016-02-02 | 2016-01-29 | 29.218 | 99,347 | -50,160 | 0.04% | 2,902,747 |
| 2016-02-01 | 2016-01-28 | 27.383 | 149,507 | +13,461 | 0.07% | 4,093,995 |
| 2016-01-29 | 2016-01-27 | 27.313 | 136,046 | -2,409 | 0.06% | 3,715,787 |
| 2016-01-28 | 2016-01-26 | 27.242 | 138,455 | -23,095 | 0.06% | 3,771,812 |
| 2016-01-27 | 2016-01-25 | 29.007 | 161,550 | +46,616 | 0.07% | 4,686,007 |
| 2016-01-26 | 2016-01-22 | 27.736 | 114,934 | -17,569 | 0.05% | 3,187,830 |
| 2016-01-25 | 2016-01-21 | 27.524 | 132,503 | +19,128 | 0.06% | 3,647,073 |
| 2016-01-22 | 2016-01-20 | 28.795 | 113,375 | +3,542 | 0.05% | 3,264,612 |
| 2016-01-21 | 2016-01-19 | 30.418 | 109,833 | -5,667 | 0.05% | 3,340,906 |
| 2016-01-20 | 2016-01-18 | 28.513 | 115,500 | -40,099 | 0.05% | 3,293,195 |
| 2016-01-19 | 2016-01-15 | 27.877 | 155,599 | +34,006 | 0.07% | 4,337,685 |
| 2016-01-18 | 2016-01-14 | 30.771 | 121,593 | +22,472 | 0.05% | 3,741,529 |
| 2016-01-15 | 2016-01-13 | 31.265 | 99,121 | +4,534 | 0.04% | 3,099,014 |
| 2016-01-14 | 2016-01-12 | 31.053 | 94,587 | -566 | 0.04% | 2,937,232 |
| 2016-01-13 | 2016-01-11 | 31.830 | 95,153 | -18,831 | 0.04% | 3,028,678 |
| 2016-01-12 | 2016-01-08 | 33.594 | 113,984 | +20,545 | 0.05% | 3,829,173 |
| 2016-01-11 | 2016-01-07 | 34.441 | 93,439 | -24,017 | 0.04% | 3,218,119 |
| 2016-01-08 | 2016-01-06 | 36.840 | 117,456 | -10,627 | 0.05% | 4,327,129 |
| 2016-01-07 | 2016-01-05 | 35.217 | 128,083 | -15,444 | 0.06% | 4,510,723 |
| 2016-01-06 | 2016-01-04 | 35.288 | 143,527 | +32,022 | 0.06% | 5,064,747 |
| 2016-01-05 | 2015-12-31 | 36.911 | 111,505 | -27,346 | 0.05% | 4,115,761 |
| 2016-01-04 | 2015-12-29 | 36.135 | 138,851 | +28,055 | 0.06% | 5,017,335 |
| 2015-12-30 | 2015-12-28 | 35.923 | 110,796 | -16,153 | 0.05% | 3,980,118 |
| 2015-12-29 | 2015-12-24 | 35.782 | 126,949 | -1,275 | 0.06% | 4,542,462 |
| 2015-12-28 | 2015-12-22 | 35.923 | 128,224 | -12,611 | 0.06% | 4,606,183 |
| 2015-12-23 | 2015-12-21 | 35.570 | 140,835 | +56,677 | 0.06% | 5,009,510 |
| 2015-12-22 | 2015-12-18 | 34.582 | 84,158 | -3,967 | 0.04% | 2,910,352 |
| 2015-12-21 | 2015-12-17 | 35.358 | 88,125 | +2,121 | 0.04% | 3,115,953 |
| 2015-12-18 | 2015-12-16 | 33.029 | 86,004 | +2,111 | 0.04% | 2,840,656 |
| 2015-12-16 | 2015-12-14 | 32.465 | 83,893 | -16,720 | 0.04% | 2,723,564 |
| 2015-12-15 | 2015-12-11 | 32.112 | 100,613 | -18,845 | 0.04% | 3,230,871 |
| 2015-12-14 | 2015-12-10 | 36.417 | 119,458 | -46,191 | 0.05% | 4,350,298 |
| 2015-12-11 | 2015-12-09 | 36.346 | 165,649 | -6,093 | 0.07% | 6,020,744 |
| 2015-12-10 | 2015-12-08 | 36.064 | 171,742 | -18,562 | 0.08% | 6,193,719 |
| 2015-12-09 | 2015-12-07 | 36.558 | 190,304 | -111,370 | 0.08% | 6,957,157 |
| 2015-12-08 | 2015-12-04 | 37.758 | 301,674 | +1,275 | 0.13% | 11,390,578 |
| 2015-12-07 | 2015-12-03 | 37.970 | 300,399 | -79,064 | 0.13% | 11,406,039 |
| 2015-12-04 | 2015-12-02 | 38.323 | 379,463 | +142 | 0.17% | 14,541,974 |
| 2015-12-03 | 2015-12-01 | 37.405 | 379,321 | -13,178 | 0.17% | 14,188,512 |
| 2015-12-02 | 2015-11-30 | 37.405 | 392,499 | -69,712 | 0.17% | 14,681,436 |
| 2015-12-01 | 2015-11-27 | 36.276 | 462,211 | +13,035 | 0.20% | 16,767,083 |
| 2015-11-30 | 2015-11-26 | 37.546 | 449,176 | -54,976 | 0.20% | 16,864,842 |
| 2015-11-27 | 2015-11-25 | 35.711 | 504,152 | +25,930 | 0.22% | 18,003,880 |
| 2015-11-26 | 2015-11-24 | 36.558 | 478,222 | +11,760 | 0.21% | 17,482,898 |
| 2015-11-25 | 2015-11-23 | 36.135 | 466,462 | +23,818 | 0.20% | 16,855,449 |
| 2015-11-24 | 2015-11-20 | 34.441 | 442,644 | -69,145 | 0.19% | 15,245,038 |
| 2015-11-23 | 2015-11-19 | 32.959 | 511,789 | +28,055 | 0.22% | 16,867,936 |
| 2015-11-20 | 2015-11-18 | 31.900 | 483,734 | +27,470 | 0.21% | 15,431,181 |
| 2015-11-19 | 2015-11-17 | 32.253 | 456,264 | +9,352 | 0.20% | 14,715,889 |
| 2015-11-18 | 2015-11-16 | 32.324 | 446,912 | +363,030 | 0.20% | 14,445,800 |
| 2015-11-06 | 2015-11-04 | 30.206 | 83,882 | +9,494 | 0.04% | 2,533,767 |
| 2015-10-06 | 2015-10-02 | 24.560 | 74,388 | +8,643 | 0.03% | 1,826,990 |
| 2015-07-29 | 2015-07-27 | 28.089 | 65,745 | +4,109 | 0.03% | 1,846,715 |
| 2015-07-27 | 2015-07-23 | 33.241 | 61,636 | +3,542 | 0.03% | 2,048,847 |
| 2015-07-23 | 2015-07-21 | 33.876 | 58,094 | +3,117 | 0.03% | 1,968,007 |
| 2015-07-22 | 2015-07-20 | 33.453 | 54,977 | +30,039 | 0.02% | 1,839,134 |
| 2015-07-17 | 2015-07-15 | 31.759 | 24,938 | +7,085 | 0.01% | 792,006 |
| 2015-07-07 | 2015-07-03 | 38.534 | 17,853 | -77,931 | 0.01% | 687,952 |
| 2015-07-03 | 2015-06-30 | 42.980 | 95,784 | -49,592 | 0.04% | 4,116,844 |
| 2015-06-25 | 2015-06-23 | 51.944 | 145,376 | -37,549 | 0.06% | 7,551,351 |
| 2015-06-24 | 2015-06-22 | 49.332 | 182,925 | -19,270 | 0.08% | 9,024,109 |
| 2015-06-23 | 2015-06-19 | 47.497 | 202,195 | -90,116 | 0.09% | 9,603,722 |
| 2015-06-10 | 2015-06-08 | 47.709 | 292,311 | +9,777 | 0.13% | 13,945,881 |
| 2015-06-09 | 2015-06-05 | 50.744 | 282,534 | +27,346 | 0.12% | 14,336,849 |
| 2015-06-03 | 2015-06-01 | 55.684 | 255,188 | +127,523 | 0.11% | 14,209,911 |
| 2015-05-21 | 2015-05-19 | 55.260 | 127,665 | -1,959 | 0.06% | 7,054,715 |
| 2015-05-19 | 2015-05-15 | 50.742 | 129,624 | -21,724 | 0.06% | 6,577,317 |
| 2015-05-14 | 2015-05-12 | 44.972 | 151,348 | +21,724 | 0.07% | 6,806,462 |
| 2015-05-04 | 2015-04-29 | 46.919 | 129,624 | +39,132 | 0.06% | 6,081,765 |
| 2015-04-24 | 2015-04-22 | 52.132 | 90,492 | +72,365 | 0.04% | 4,717,500 |
| 2015-04-14 | 2015-04-10 | 51.089 | 18,127 | -62,870 | 0.01% | 926,091 |
| 2015-03-27 | 2015-03-25 | 31.070 | 80,997 | +43,160 | 0.03% | 2,516,616 |
| 2015-01-27 | 2015-01-23 | 28.429 | 37,837 | -3,453 | 0.02% | 1,075,674 |
| 2015-01-05 | 2014-12-31 | 31.279 | 41,290 | -50,353 | 0.02% | 1,291,510 |
| 2014-12-04 | 2014-12-02 | 41.775 | 91,643 | +10,646 | 0.04% | 3,828,373 |
| 2014-11-21 | 2014-11-19 | 42.122 | 80,997 | +15,825 | 0.03% | 3,411,788 |
| 2014-11-14 | 2014-11-12 | 40.663 | 65,172 | +10,790 | 0.03% | 2,650,070 |
| 2014-10-27 | 2014-10-23 | 38.021 | 54,382 | +34,528 | 0.02% | 2,067,678 |
| 2014-10-16 | 2014-10-14 | 36.492 | 19,854 | -14,386 | 0.01% | 724,516 |
| 2014-09-26 | 2014-09-24 | 34.685 | 34,240 | +14,386 | 0.01% | 1,187,613 |
| 2014-09-02 | 2014-08-29 | 30.028 | 19,854 | -113,654 | 0.01% | 596,173 |
| 2014-08-21 | 2014-08-19 | 29.402 | 133,508 | +19,710 | 0.06% | 3,925,438 |
| 2014-08-07 | 2014-08-05 | 27.526 | 113,798 | +113,654 | 0.05% | 3,132,350 |
| 2014-07-03 | 2014-06-30 | 30.792 | 144 | -80,133 | 0.00% | 4,434 |
| 2014-07-02 | 2014-06-27 | 29.333 | 80,277 | -34,385 | 0.03% | 2,354,746 |
| 2014-05-21 | 2014-05-19 | 25.887 | 114,662 | -3,562 | 0.05% | 2,968,282 |
| 2014-05-07 | 2014-05-02 | 27.101 | 118,224 | +118,076 | 0.05% | 3,203,953 |
| 2014-04-15 | 2014-04-11 | 30.943 | 148 | +148 | 0.00% | 4,580 |
| 2013-09-03 | 2013-08-30 | 15.505 | 0 | -7,417 | ||
| 2013-09-02 | 2013-08-29 | 15.101 | 7,417 | -14,685 | 0.00% | 112,003 |
| 2013-08-30 | 2013-08-28 | 14.090 | 22,102 | -6,230 | 0.01% | 311,410 |
| 2013-08-29 | 2013-08-27 | 14.359 | 28,332 | -5,934 | 0.01% | 406,828 |
| 2013-08-28 | 2013-08-26 | 14.359 | 34,266 | -18,542 | 0.01% | 492,037 |
| 2013-08-26 | 2013-08-22 | 13.483 | 52,808 | -6,823 | 0.02% | 712,007 |
| 2013-08-23 | 2013-08-21 | 14.359 | 59,631 | -14,240 | 0.02% | 856,261 |
| 2013-08-22 | 2013-08-20 | 14.696 | 73,871 | -13,202 | 0.03% | 1,085,638 |
| 2013-08-21 | 2013-08-19 | 15.236 | 87,073 | -1,038 | 0.04% | 1,326,619 |
| 2013-08-20 | 2013-08-16 | 14.696 | 88,111 | -445 | 0.04% | 1,294,914 |
| 2013-08-19 | 2013-08-15 | 15.033 | 88,556 | -2,077 | 0.04% | 1,331,304 |
| 2013-08-12 | 2013-08-08 | 14.764 | 90,633 | -148 | 0.04% | 1,338,089 |
| 2013-08-09 | 2013-08-07 | 14.764 | 90,781 | -594 | 0.04% | 1,340,274 |
| 2013-08-08 | 2013-08-06 | 15.033 | 91,375 | -1,335 | 0.04% | 1,373,683 |
| 2013-08-02 | 2013-07-31 | 14.899 | 92,710 | -148 | 0.04% | 1,381,253 |
| 2013-08-01 | 2013-07-30 | 14.831 | 92,858 | -148 | 0.04% | 1,377,198 |
| 2013-07-30 | 2013-07-26 | 14.831 | 93,006 | -297 | 0.04% | 1,379,393 |
| 2013-07-29 | 2013-07-25 | 14.831 | 93,303 | -445 | 0.04% | 1,383,798 |
| 2013-07-23 | 2013-07-19 | 15.101 | 93,748 | -445 | 0.04% | 1,415,678 |
| 2013-07-22 | 2013-07-18 | 15.033 | 94,193 | -445 | 0.04% | 1,416,048 |
| 2013-07-19 | 2013-07-17 | 15.033 | 94,638 | -890 | 0.04% | 1,422,738 |
| 2013-07-18 | 2013-07-16 | 15.505 | 95,528 | -5,489 | 0.04% | 1,481,197 |
| 2013-07-17 | 2013-07-15 | 13.213 | 101,017 | -741 | 0.04% | 1,334,765 |
| 2013-07-16 | 2013-07-12 | 13.146 | 101,758 | -4,895 | 0.04% | 1,337,696 |
| 2013-07-15 | 2013-07-11 | 13.955 | 106,653 | 0.04% | 1,488,325 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy