History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2025-10-13 | 2025-10-09 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2025-10-10 | 2025-10-08 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2025-10-09 | 2025-10-06 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2025-10-08 | 2025-10-03 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2025-10-06 | 2025-10-02 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2025-10-03 | 2025-09-30 | 0.810 | 3,100 | +0 | 0.00% | 2,511 |
| 2025-10-02 | 2025-09-29 | 0.850 | 3,100 | +0 | 0.00% | 2,635 |
| 2025-09-30 | 2025-09-26 | 0.880 | 3,100 | +0 | 0.00% | 2,728 |
| 2025-09-29 | 2025-09-25 | 0.820 | 3,100 | +0 | 0.00% | 2,542 |
| 2025-09-26 | 2025-09-24 | 0.820 | 3,100 | +0 | 0.00% | 2,542 |
| 2025-09-25 | 2025-09-23 | 0.820 | 3,100 | +0 | 0.00% | 2,542 |
| 2025-09-24 | 2025-09-22 | 0.850 | 3,100 | +0 | 0.00% | 2,635 |
| 2025-09-23 | 2025-09-19 | 0.860 | 3,100 | +0 | 0.00% | 2,666 |
| 2025-09-22 | 2025-09-18 | 0.830 | 3,100 | +0 | 0.00% | 2,573 |
| 2025-09-19 | 2025-09-17 | 0.910 | 3,100 | +0 | 0.00% | 2,821 |
| 2025-09-18 | 2025-09-16 | 0.960 | 3,100 | +0 | 0.00% | 2,976 |
| 2025-09-17 | 2025-09-15 | 1.010 | 3,100 | +0 | 0.00% | 3,131 |
| 2025-09-16 | 2025-09-12 | 1.070 | 3,100 | +0 | 0.00% | 3,317 |
| 2025-09-15 | 2025-09-11 | 1.100 | 3,100 | +0 | 0.00% | 3,410 |
| 2025-09-12 | 2025-09-10 | 1.110 | 3,100 | +0 | 0.00% | 3,441 |
| 2025-09-11 | 2025-09-09 | 1.160 | 3,100 | +0 | 0.00% | 3,596 |
| 2025-09-10 | 2025-09-08 | 1.170 | 3,100 | +0 | 0.00% | 3,627 |
| 2025-09-09 | 2025-09-05 | 1.240 | 3,100 | +0 | 0.00% | 3,844 |
| 2025-09-08 | 2025-09-04 | 1.240 | 3,100 | +0 | 0.00% | 3,844 |
| 2025-09-05 | 2025-09-03 | 1.260 | 3,100 | +0 | 0.00% | 3,906 |
| 2025-09-04 | 2025-09-02 | 1.270 | 3,100 | +0 | 0.00% | 3,937 |
| 2025-09-03 | 2025-09-01 | 1.250 | 3,100 | +0 | 0.00% | 3,875 |
| 2025-09-02 | 2025-08-29 | 1.250 | 3,100 | +0 | 0.00% | 3,875 |
| 2025-09-01 | 2025-08-28 | 1.190 | 3,100 | +0 | 0.00% | 3,689 |
| 2025-08-29 | 2025-08-27 | 1.200 | 3,100 | +0 | 0.00% | 3,720 |
| 2025-08-28 | 2025-08-26 | 1.260 | 3,100 | +0 | 0.00% | 3,906 |
| 2025-08-27 | 2025-08-25 | 1.230 | 3,100 | +0 | 0.00% | 3,813 |
| 2025-08-26 | 2025-08-22 | 1.200 | 3,100 | +0 | 0.00% | 3,720 |
| 2025-08-25 | 2025-08-21 | 1.270 | 3,100 | +0 | 0.00% | 3,937 |
| 2025-08-22 | 2025-08-20 | 1.300 | 3,100 | +0 | 0.00% | 4,030 |
| 2025-08-21 | 2025-08-19 | 1.270 | 3,100 | +0 | 0.00% | 3,937 |
| 2025-08-20 | 2025-08-18 | 1.220 | 3,100 | +0 | 0.00% | 3,782 |
| 2025-08-19 | 2025-08-15 | 1.220 | 3,100 | +0 | 0.00% | 3,782 |
| 2025-08-18 | 2025-08-14 | 1.270 | 3,100 | +0 | 0.00% | 3,937 |
| 2025-08-15 | 2025-08-13 | 1.250 | 3,100 | +0 | 0.00% | 3,875 |
| 2025-08-14 | 2025-08-12 | 1.160 | 3,100 | +0 | 0.00% | 3,596 |
| 2025-08-13 | 2025-08-11 | 1.160 | 3,100 | +0 | 0.00% | 3,596 |
| 2025-08-12 | 2025-08-08 | 1.240 | 3,100 | +0 | 0.00% | 3,844 |
| 2025-08-11 | 2025-08-07 | 1.220 | 3,100 | +0 | 0.00% | 3,782 |
| 2025-08-08 | 2025-08-06 | 1.200 | 3,100 | +0 | 0.00% | 3,720 |
| 2025-08-07 | 2025-08-05 | 0.950 | 3,100 | +0 | 0.00% | 2,945 |
| 2025-08-06 | 2025-08-04 | 0.890 | 3,100 | +0 | 0.00% | 2,759 |
| 2025-08-05 | 2025-08-01 | 0.910 | 3,100 | +0 | 0.00% | 2,821 |
| 2025-08-04 | 2025-07-31 | 0.890 | 3,100 | +0 | 0.00% | 2,759 |
| 2025-08-01 | 2025-07-30 | 0.920 | 3,100 | +0 | 0.00% | 2,852 |
| 2025-07-31 | 2025-07-29 | 0.920 | 3,100 | +0 | 0.00% | 2,852 |
| 2025-07-30 | 2025-07-28 | 0.840 | 3,100 | +0 | 0.00% | 2,604 |
| 2025-07-29 | 2025-07-25 | 0.910 | 3,100 | +0 | 0.00% | 2,821 |
| 2025-07-28 | 2025-07-24 | 0.740 | 3,100 | +0 | 0.00% | 2,294 |
| 2025-07-25 | 2025-07-23 | 0.770 | 3,100 | +0 | 0.00% | 2,387 |
| 2025-07-24 | 2025-07-22 | 0.770 | 3,100 | +0 | 0.00% | 2,387 |
| 2025-07-23 | 2025-07-21 | 0.840 | 3,100 | +0 | 0.00% | 2,604 |
| 2025-07-22 | 2025-07-18 | 0.650 | 3,100 | +0 | 0.00% | 2,015 |
| 2025-07-21 | 2025-07-17 | 0.700 | 3,100 | +0 | 0.00% | 2,170 |
| 2025-07-18 | 2025-07-16 | 0.650 | 3,100 | +0 | 0.00% | 2,015 |
| 2025-07-17 | 2025-07-15 | 0.650 | 3,100 | +0 | 0.00% | 2,015 |
| 2025-07-16 | 2025-07-14 | 0.660 | 3,100 | +0 | 0.00% | 2,046 |
| 2025-07-15 | 2025-07-11 | 0.660 | 3,100 | +0 | 0.00% | 2,046 |
| 2025-07-14 | 2025-07-10 | 0.650 | 3,100 | +0 | 0.00% | 2,015 |
| 2025-07-11 | 2025-07-09 | 0.630 | 3,100 | +0 | 0.00% | 1,953 |
| 2025-07-10 | 2025-07-08 | 0.680 | 3,100 | +0 | 0.00% | 2,108 |
| 2025-07-09 | 2025-07-07 | 0.680 | 3,100 | +0 | 0.00% | 2,108 |
| 2025-07-08 | 2025-07-04 | 0.660 | 3,100 | +0 | 0.00% | 2,046 |
| 2025-07-07 | 2025-07-03 | 0.670 | 3,100 | +0 | 0.00% | 2,077 |
| 2025-07-04 | 2025-07-02 | 0.670 | 3,100 | +0 | 0.00% | 2,077 |
| 2025-07-03 | 2025-06-30 | 0.610 | 3,100 | +0 | 0.00% | 1,891 |
| 2025-07-02 | 2025-06-27 | 0.610 | 3,100 | +0 | 0.00% | 1,891 |
| 2025-06-30 | 2025-06-26 | 0.610 | 3,100 | +0 | 0.00% | 1,891 |
| 2025-06-27 | 2025-06-25 | 0.610 | 3,100 | +0 | 0.00% | 1,891 |
| 2025-06-26 | 2025-06-24 | 0.620 | 3,100 | +0 | 0.00% | 1,922 |
| 2025-06-25 | 2025-06-23 | 0.610 | 3,100 | +0 | 0.00% | 1,891 |
| 2025-06-24 | 2025-06-20 | 0.610 | 3,100 | +0 | 0.00% | 1,891 |
| 2025-06-23 | 2025-06-19 | 0.610 | 3,100 | +0 | 0.00% | 1,891 |
| 2025-06-20 | 2025-06-18 | 0.630 | 3,100 | +0 | 0.00% | 1,953 |
| 2025-06-19 | 2025-06-17 | 0.660 | 3,100 | +0 | 0.00% | 2,046 |
| 2025-06-18 | 2025-06-16 | 0.700 | 3,100 | +0 | 0.00% | 2,170 |
| 2025-06-17 | 2025-06-13 | 0.650 | 3,100 | +0 | 0.00% | 2,015 |
| 2025-06-16 | 2025-06-12 | 0.750 | 3,100 | +0 | 0.00% | 2,325 |
| 2025-06-13 | 2025-06-11 | 0.740 | 3,100 | +0 | 0.00% | 2,294 |
| 2025-06-12 | 2025-06-10 | 0.740 | 3,100 | +0 | 0.00% | 2,294 |
| 2025-06-11 | 2025-06-09 | 0.720 | 3,100 | +0 | 0.00% | 2,232 |
| 2025-06-10 | 2025-06-06 | 0.710 | 3,100 | +0 | 0.00% | 2,201 |
| 2025-06-09 | 2025-06-05 | 0.760 | 3,100 | +0 | 0.00% | 2,356 |
| 2025-06-06 | 2025-06-04 | 0.740 | 3,100 | +0 | 0.00% | 2,294 |
| 2025-06-05 | 2025-06-03 | 0.570 | 3,100 | +0 | 0.00% | 1,767 |
| 2025-06-04 | 2025-06-02 | 0.580 | 3,100 | +0 | 0.00% | 1,798 |
| 2025-06-03 | 2025-05-30 | 0.580 | 3,100 | +0 | 0.00% | 1,798 |
| 2025-06-02 | 2025-05-29 | 0.590 | 3,100 | +0 | 0.00% | 1,829 |
| 2025-05-30 | 2025-05-28 | 0.590 | 3,100 | +0 | 0.00% | 1,829 |
| 2025-05-29 | 2025-05-27 | 0.590 | 3,100 | +0 | 0.00% | 1,829 |
| 2025-05-28 | 2025-05-26 | 0.660 | 3,100 | +0 | 0.00% | 2,046 |
| 2025-05-27 | 2025-05-23 | 0.660 | 3,100 | +0 | 0.00% | 2,046 |
| 2025-05-26 | 2025-05-22 | 0.650 | 3,100 | +0 | 0.00% | 2,015 |
| 2025-05-23 | 2025-05-21 | 0.650 | 3,100 | +0 | 0.00% | 2,015 |
| 2025-05-22 | 2025-05-20 | 0.650 | 3,100 | +0 | 0.00% | 2,015 |
| 2025-05-21 | 2025-05-19 | 0.650 | 3,100 | +0 | 0.00% | 2,015 |
| 2025-05-20 | 2025-05-16 | 0.650 | 3,100 | +0 | 0.00% | 2,015 |
| 2025-05-19 | 2025-05-15 | 0.650 | 3,100 | +0 | 0.00% | 2,015 |
| 2025-05-16 | 2025-05-14 | 0.630 | 3,100 | +0 | 0.00% | 1,953 |
| 2025-05-15 | 2025-05-13 | 0.690 | 3,100 | +0 | 0.00% | 2,139 |
| 2025-05-14 | 2025-05-12 | 0.690 | 3,100 | +0 | 0.00% | 2,139 |
| 2025-05-13 | 2025-05-09 | 0.690 | 3,100 | +0 | 0.00% | 2,139 |
| 2025-05-12 | 2025-05-08 | 0.690 | 3,100 | +0 | 0.00% | 2,139 |
| 2025-05-09 | 2025-05-07 | 0.650 | 3,100 | +0 | 0.00% | 2,015 |
| 2025-05-08 | 2025-05-06 | 0.690 | 3,100 | +0 | 0.00% | 2,139 |
| 2025-05-07 | 2025-05-02 | 0.690 | 3,100 | +0 | 0.00% | 2,139 |
| 2025-05-06 | 2025-04-30 | 0.680 | 3,100 | +0 | 0.00% | 2,108 |
| 2025-05-02 | 2025-04-29 | 0.750 | 3,100 | +0 | 0.00% | 2,325 |
| 2025-04-30 | 2025-04-28 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2025-04-29 | 2025-04-25 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2025-04-28 | 2025-04-24 | 0.750 | 3,100 | +0 | 0.00% | 2,325 |
| 2025-04-25 | 2025-04-23 | 0.730 | 3,100 | +0 | 0.00% | 2,263 |
| 2025-04-24 | 2025-04-22 | 0.730 | 3,100 | +0 | 0.00% | 2,263 |
| 2025-04-23 | 2025-04-17 | 0.770 | 3,100 | +0 | 0.00% | 2,387 |
| 2025-04-22 | 2025-04-16 | 0.760 | 3,100 | +0 | 0.00% | 2,356 |
| 2025-04-17 | 2025-04-15 | 0.780 | 3,100 | +0 | 0.00% | 2,418 |
| 2025-04-16 | 2025-04-14 | 0.780 | 3,100 | +0 | 0.00% | 2,418 |
| 2025-04-15 | 2025-04-11 | 0.780 | 3,100 | +0 | 0.00% | 2,418 |
| 2025-04-14 | 2025-04-10 | 0.780 | 3,100 | +0 | 0.00% | 2,418 |
| 2025-04-11 | 2025-04-09 | 0.780 | 3,100 | +0 | 0.00% | 2,418 |
| 2025-04-10 | 2025-04-08 | 0.780 | 3,100 | +0 | 0.00% | 2,418 |
| 2025-04-09 | 2025-04-07 | 0.780 | 3,100 | +0 | 0.00% | 2,418 |
| 2025-04-08 | 2025-04-03 | 0.780 | 3,100 | +0 | 0.00% | 2,418 |
| 2025-04-07 | 2025-04-02 | 0.780 | 3,100 | +0 | 0.00% | 2,418 |
| 2025-04-03 | 2025-04-01 | 0.780 | 3,100 | +0 | 0.00% | 2,418 |
| 2025-04-02 | 2025-03-31 | 0.780 | 3,100 | +0 | 0.00% | 2,418 |
| 2025-04-01 | 2025-03-28 | 0.820 | 3,100 | +0 | 0.00% | 2,542 |
| 2025-03-31 | 2025-03-27 | 0.820 | 3,100 | +0 | 0.00% | 2,542 |
| 2025-03-28 | 2025-03-26 | 0.840 | 3,100 | +0 | 0.00% | 2,604 |
| 2025-03-27 | 2025-03-25 | 0.950 | 3,100 | +0 | 0.00% | 2,945 |
| 2025-03-26 | 2025-03-24 | 0.950 | 3,100 | +0 | 0.00% | 2,945 |
| 2025-03-25 | 2025-03-21 | 0.950 | 3,100 | +0 | 0.00% | 2,945 |
| 2025-03-24 | 2025-03-20 | 0.910 | 3,100 | +0 | 0.00% | 2,821 |
| 2025-03-21 | 2025-03-19 | 0.950 | 3,100 | +0 | 0.00% | 2,945 |
| 2025-03-20 | 2025-03-18 | 1.000 | 3,100 | +0 | 0.00% | 3,100 |
| 2025-03-19 | 2025-03-17 | 1.030 | 3,100 | +0 | 0.00% | 3,193 |
| 2025-03-18 | 2025-03-14 | 1.030 | 3,100 | +0 | 0.00% | 3,193 |
| 2025-03-17 | 2025-03-13 | 1.030 | 3,100 | +0 | 0.00% | 3,193 |
| 2025-03-14 | 2025-03-12 | 1.030 | 3,100 | +0 | 0.00% | 3,193 |
| 2025-03-13 | 2025-03-11 | 0.910 | 3,100 | +0 | 0.00% | 2,821 |
| 2025-03-12 | 2025-03-10 | 0.910 | 3,100 | +0 | 0.00% | 2,821 |
| 2025-03-11 | 2025-03-07 | 0.910 | 3,100 | +0 | 0.00% | 2,821 |
| 2025-03-10 | 2025-03-06 | 0.920 | 3,100 | +0 | 0.00% | 2,852 |
| 2025-03-07 | 2025-03-05 | 0.920 | 3,100 | +0 | 0.00% | 2,852 |
| 2025-03-06 | 2025-03-04 | 0.920 | 3,100 | +0 | 0.00% | 2,852 |
| 2025-03-05 | 2025-03-03 | 0.930 | 3,100 | +0 | 0.00% | 2,883 |
| 2025-03-04 | 2025-02-28 | 0.990 | 3,100 | +0 | 0.00% | 3,069 |
| 2025-03-03 | 2025-02-27 | 0.990 | 3,100 | +0 | 0.00% | 3,069 |
| 2025-02-28 | 2025-02-26 | 0.910 | 3,100 | +0 | 0.00% | 2,821 |
| 2025-02-27 | 2025-02-25 | 0.930 | 3,100 | +0 | 0.00% | 2,883 |
| 2025-02-26 | 2025-02-24 | 0.960 | 3,100 | +0 | 0.00% | 2,976 |
| 2025-02-25 | 2025-02-21 | 0.960 | 3,100 | +0 | 0.00% | 2,976 |
| 2025-02-24 | 2025-02-20 | 0.900 | 3,100 | +0 | 0.00% | 2,790 |
| 2025-02-21 | 2025-02-19 | 0.900 | 3,100 | +0 | 0.00% | 2,790 |
| 2025-02-20 | 2025-02-18 | 0.900 | 3,100 | +0 | 0.00% | 2,790 |
| 2025-02-19 | 2025-02-17 | 0.900 | 3,100 | +0 | 0.00% | 2,790 |
| 2025-02-18 | 2025-02-14 | 1.000 | 3,100 | +0 | 0.00% | 3,100 |
| 2025-02-17 | 2025-02-13 | 1.070 | 3,100 | +0 | 0.00% | 3,317 |
| 2025-02-14 | 2025-02-12 | 1.150 | 3,100 | +0 | 0.00% | 3,565 |
| 2025-02-13 | 2025-02-11 | 1.150 | 3,100 | +0 | 0.00% | 3,565 |
| 2025-02-12 | 2025-02-10 | 1.060 | 3,100 | +0 | 0.00% | 3,286 |
| 2025-02-11 | 2025-02-07 | 1.130 | 3,100 | +0 | 0.00% | 3,503 |
| 2025-02-10 | 2025-02-06 | 1.130 | 3,100 | +0 | 0.00% | 3,503 |
| 2025-02-07 | 2025-02-05 | 1.130 | 3,100 | +0 | 0.00% | 3,503 |
| 2025-02-06 | 2025-02-04 | 1.090 | 3,100 | +0 | 0.00% | 3,379 |
| 2025-02-05 | 2025-02-03 | 1.090 | 3,100 | +0 | 0.00% | 3,379 |
| 2025-02-04 | 2025-01-28 | 1.080 | 3,100 | +0 | 0.00% | 3,348 |
| 2025-02-03 | 2025-01-24 | 0.810 | 3,100 | +0 | 0.00% | 2,511 |
| 2025-01-27 | 2025-01-23 | 0.810 | 3,100 | +0 | 0.00% | 2,511 |
| 2025-01-24 | 2025-01-22 | 0.810 | 3,100 | +0 | 0.00% | 2,511 |
| 2025-01-23 | 2025-01-21 | 0.790 | 3,100 | +0 | 0.00% | 2,449 |
| 2025-01-22 | 2025-01-20 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2025-01-21 | 2025-01-17 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2025-01-20 | 2025-01-16 | 0.780 | 3,100 | +0 | 0.00% | 2,418 |
| 2025-01-17 | 2025-01-15 | 0.810 | 3,100 | +0 | 0.00% | 2,511 |
| 2025-01-16 | 2025-01-14 | 0.780 | 3,100 | +0 | 0.00% | 2,418 |
| 2025-01-15 | 2025-01-13 | 0.800 | 3,100 | +0 | 0.00% | 2,480 |
| 2025-01-14 | 2025-01-10 | 0.830 | 3,100 | +0 | 0.00% | 2,573 |
| 2025-01-13 | 2025-01-09 | 1.050 | 3,100 | +0 | 0.00% | 3,255 |
| 2025-01-10 | 2025-01-08 | 1.000 | 3,100 | +0 | 0.00% | 3,100 |
| 2025-01-09 | 2025-01-07 | 1.000 | 3,100 | +0 | 0.00% | 3,100 |
| 2025-01-08 | 2025-01-06 | 0.950 | 3,100 | +0 | 0.00% | 2,945 |
| 2025-01-07 | 2025-01-03 | 0.960 | 3,100 | +0 | 0.00% | 2,976 |
| 2025-01-06 | 2025-01-02 | 0.960 | 3,100 | +0 | 0.00% | 2,976 |
| 2025-01-03 | 2024-12-31 | 0.960 | 3,100 | +0 | 0.00% | 2,976 |
| 2025-01-02 | 2024-12-27 | 0.960 | 3,100 | +0 | 0.00% | 2,976 |
| 2021-12-06 | 2021-12-02 | 1.620 | 3,100 | -700 | 0.00% | 5,022 |
| 2020-06-04 | 2020-06-02 | 1.220 | 3,800 | -200 | 0.00% | 4,636 |
| 2019-07-10 | 2019-07-08 | 2.806 | 4,000 | -989 | 0.00% | 11,225 |
| 2018-08-21 | 2018-08-17 | 4.570 | 4,989 | -2,494 | 0.00% | 22,801 |
| 2018-08-20 | 2018-08-16 | 4.570 | 7,483 | +2,494 | 0.00% | 34,200 |
| 2018-05-31 | 2018-05-29 | 6.462 | 4,989 | -458 | 0.00% | 32,240 |
| 2018-03-07 | 2018-03-05 | 5.728 | 5,447 | -6,809 | 0.00% | 31,200 |
| 2018-03-05 | 2018-03-01 | 5.801 | 12,256 | +6,809 | 0.01% | 71,101 |
| 2018-02-12 | 2018-02-08 | 5.801 | 5,447 | -28,052 | 0.00% | 31,600 |
| 2018-02-09 | 2018-02-07 | 5.067 | 33,499 | +2,179 | 0.02% | 169,739 |
| 2018-02-08 | 2018-02-06 | 5.801 | 31,320 | -818 | 0.01% | 181,697 |
| 2018-02-06 | 2018-02-02 | 6.609 | 32,138 | +19,065 | 0.01% | 212,403 |
| 2018-01-30 | 2018-01-26 | 8.665 | 13,073 | +6,128 | 0.01% | 113,281 |
| 2018-01-26 | 2018-01-24 | 8.372 | 6,945 | -11,711 | 0.00% | 58,140 |
| 2018-01-25 | 2018-01-23 | 8.592 | 18,656 | +5,583 | 0.01% | 160,289 |
| 2018-01-23 | 2018-01-19 | 6.829 | 13,073 | -7,490 | 0.01% | 89,281 |
| 2018-01-22 | 2018-01-18 | 7.050 | 20,563 | +14,299 | 0.01% | 144,963 |
| 2018-01-19 | 2018-01-17 | 6.095 | 6,264 | -16,341 | 0.00% | 38,179 |
| 2018-01-18 | 2018-01-16 | 5.875 | 22,605 | +16,341 | 0.01% | 132,799 |
| 2017-12-13 | 2017-12-11 | 7.123 | 6,264 | -14,979 | 0.00% | 44,619 |
| 2017-12-12 | 2017-12-08 | 6.829 | 21,243 | +13,617 | 0.01% | 145,077 |
| 2017-10-20 | 2017-10-18 | 8.398 | 7,626 | -309 | 0.00% | 64,047 |
| 2017-10-09 | 2017-10-04 | 8.610 | 7,935 | -2,834 | 0.00% | 68,322 |
| 2017-10-06 | 2017-10-03 | 8.751 | 10,769 | +2,834 | 0.00% | 94,243 |
| 2017-09-29 | 2017-09-27 | 8.963 | 7,935 | -1,417 | 0.00% | 71,122 |
| 2017-09-28 | 2017-09-26 | 8.963 | 9,352 | -2,834 | 0.00% | 83,823 |
| 2017-09-26 | 2017-09-22 | 8.963 | 12,186 | +2,834 | 0.01% | 109,224 |
| 2017-09-25 | 2017-09-21 | 8.893 | 9,352 | -20,403 | 0.00% | 83,163 |
| 2017-09-22 | 2017-09-20 | 9.104 | 29,755 | +10,060 | 0.01% | 270,897 |
| 2017-09-20 | 2017-09-18 | 8.257 | 19,695 | -709 | 0.01% | 162,628 |
| 2017-09-19 | 2017-09-15 | 8.116 | 20,404 | +709 | 0.01% | 165,603 |
| 2017-07-25 | 2017-07-21 | 7.834 | 19,695 | -2,126 | 0.01% | 154,288 |
| 2017-06-30 | 2017-06-28 | 9.387 | 21,821 | -6,376 | 0.01% | 204,824 |
| 2017-06-29 | 2017-06-27 | 9.528 | 28,197 | +6,376 | 0.01% | 268,652 |
| 2017-06-28 | 2017-06-26 | 8.540 | 21,821 | -21,253 | 0.01% | 186,343 |
| 2017-06-26 | 2017-06-22 | 8.328 | 43,074 | -7,793 | 0.02% | 358,716 |
| 2017-06-20 | 2017-06-16 | 8.187 | 50,867 | +708 | 0.02% | 416,436 |
| 2017-06-16 | 2017-06-14 | 8.257 | 50,159 | +28,338 | 0.02% | 414,180 |
| 2017-06-06 | 2017-06-02 | 9.881 | 21,821 | -28,763 | 0.01% | 215,604 |
| 2017-05-31 | 2017-05-26 | 10.375 | 50,584 | +14,169 | 0.02% | 524,789 |
| 2017-05-29 | 2017-05-25 | 10.586 | 36,415 | +14,594 | 0.02% | 385,501 |
| 2017-05-02 | 2017-04-27 | 10.939 | 21,821 | +3,259 | 0.01% | 238,704 |
| 2017-04-21 | 2017-04-19 | 11.222 | 18,562 | +709 | 0.01% | 208,294 |
| 2017-04-05 | 2017-03-31 | 12.986 | 17,853 | +708 | 0.01% | 231,837 |
| 2017-03-24 | 2017-03-22 | 14.962 | 17,145 | -2,125 | 0.01% | 256,524 |
| 2017-03-23 | 2017-03-21 | 15.385 | 19,270 | -2,267 | 0.01% | 296,478 |
| 2017-03-22 | 2017-03-20 | 14.539 | 21,537 | +4,392 | 0.01% | 313,117 |
| 2017-03-21 | 2017-03-17 | 13.056 | 17,145 | -283 | 0.01% | 223,853 |
| 2017-03-16 | 2017-03-14 | 13.551 | 17,428 | -2,126 | 0.01% | 236,158 |
| 2017-03-15 | 2017-03-13 | 13.692 | 19,554 | -1,416 | 0.01% | 267,727 |
| 2017-03-14 | 2017-03-10 | 13.409 | 20,970 | +1,700 | 0.01% | 281,194 |
| 2017-03-07 | 2017-03-03 | 13.339 | 19,270 | -2,834 | 0.01% | 257,038 |
| 2017-03-06 | 2017-03-02 | 13.339 | 22,104 | -850 | 0.01% | 294,840 |
| 2017-02-17 | 2017-02-15 | 15.738 | 22,954 | +2,834 | 0.01% | 361,258 |
| 2017-02-09 | 2017-02-07 | 15.033 | 20,120 | +6,376 | 0.01% | 302,456 |
| 2017-01-23 | 2017-01-19 | 16.021 | 13,744 | +3,259 | 0.01% | 220,188 |
| 2016-12-07 | 2016-12-05 | 18.350 | 10,485 | -16,295 | 0.00% | 192,396 |
| 2016-11-30 | 2016-11-28 | 19.126 | 26,780 | -15,728 | 0.01% | 512,193 |
| 2016-11-17 | 2016-11-15 | 18.208 | 42,508 | +1,559 | 0.02% | 774,006 |
| 2016-11-14 | 2016-11-10 | 18.703 | 40,949 | -14,169 | 0.02% | 765,849 |
| 2016-11-10 | 2016-11-08 | 18.420 | 55,118 | -14,169 | 0.02% | 1,015,285 |
| 2016-11-09 | 2016-11-07 | 18.067 | 69,287 | -7,085 | 0.03% | 1,251,831 |
| 2016-09-22 | 2016-09-20 | 19.197 | 76,372 | +2,125 | 0.03% | 1,466,078 |
| 2016-09-06 | 2016-09-02 | 18.773 | 74,247 | -14,169 | 0.03% | 1,393,846 |
| 2016-09-02 | 2016-08-31 | 18.561 | 88,416 | -7,085 | 0.04% | 1,641,121 |
| 2016-08-26 | 2016-08-24 | 16.585 | 95,501 | +7,085 | 0.04% | 1,583,908 |
| 2016-08-18 | 2016-08-16 | 17.926 | 88,416 | -7,085 | 0.04% | 1,584,961 |
| 2016-08-15 | 2016-08-11 | 17.150 | 95,501 | -1,416 | 0.04% | 1,637,828 |
| 2016-08-11 | 2016-08-09 | 16.444 | 96,917 | -567 | 0.04% | 1,593,713 |
| 2016-08-03 | 2016-07-29 | 15.879 | 97,484 | -2,834 | 0.04% | 1,547,996 |
| 2016-08-01 | 2016-07-28 | 16.444 | 100,318 | -1,417 | 0.04% | 1,649,639 |
| 2016-07-29 | 2016-07-27 | 16.868 | 101,735 | +2,834 | 0.04% | 1,716,020 |
| 2016-07-21 | 2016-07-19 | 16.656 | 98,901 | -6,660 | 0.04% | 1,647,278 |
| 2016-07-19 | 2016-07-15 | 16.374 | 105,561 | +1,984 | 0.05% | 1,728,405 |
| 2016-07-15 | 2016-07-13 | 15.385 | 103,577 | -2,834 | 0.05% | 1,593,580 |
| 2016-07-14 | 2016-07-12 | 15.527 | 106,411 | +7,085 | 0.05% | 1,652,203 |
| 2016-07-11 | 2016-07-07 | 15.385 | 99,326 | +17,003 | 0.04% | 1,528,177 |
| 2016-07-07 | 2016-07-05 | 15.809 | 82,323 | +425 | 0.04% | 1,301,437 |
| 2016-07-04 | 2016-06-29 | 16.515 | 81,898 | -425 | 0.04% | 1,352,519 |
| 2016-06-28 | 2016-06-24 | 15.315 | 82,323 | -1,417 | 0.04% | 1,260,768 |
| 2016-06-23 | 2016-06-21 | 15.668 | 83,740 | +14,169 | 0.04% | 1,312,019 |
| 2016-06-20 | 2016-06-16 | 15.950 | 69,571 | -708 | 0.03% | 1,109,662 |
| 2016-06-17 | 2016-06-15 | 16.585 | 70,279 | -709 | 0.03% | 1,165,595 |
| 2016-06-16 | 2016-06-14 | 15.879 | 70,988 | +2,834 | 0.03% | 1,127,253 |
| 2016-06-15 | 2016-06-13 | 15.809 | 68,154 | +14,594 | 0.03% | 1,077,441 |
| 2016-06-10 | 2016-06-07 | 18.491 | 53,560 | -708 | 0.02% | 990,367 |
| 2016-06-06 | 2016-06-02 | 17.997 | 54,268 | -709 | 0.02% | 976,648 |
| 2016-06-03 | 2016-06-01 | 18.350 | 54,977 | -6,801 | 0.02% | 1,008,808 |
| 2016-06-02 | 2016-05-31 | 18.844 | 61,778 | +6,801 | 0.03% | 1,164,124 |
| 2016-05-31 | 2016-05-27 | 16.585 | 54,977 | +7,085 | 0.02% | 911,807 |
| 2016-05-26 | 2016-05-24 | 17.079 | 47,892 | +14,169 | 0.02% | 817,961 |
| 2016-05-25 | 2016-05-23 | 16.726 | 33,723 | -2,550 | 0.01% | 564,064 |
| 2016-05-24 | 2016-05-20 | 16.585 | 36,273 | -284 | 0.02% | 601,597 |
| 2016-05-23 | 2016-05-19 | 16.938 | 36,557 | -708 | 0.02% | 619,207 |
| 2016-05-20 | 2016-05-18 | 17.714 | 37,265 | +3,542 | 0.02% | 660,129 |
| 2016-05-19 | 2016-05-17 | 17.997 | 33,723 | +6,093 | 0.01% | 606,905 |
| 2016-05-18 | 2016-05-16 | 17.785 | 27,630 | +1,559 | 0.01% | 491,400 |
| 2016-05-17 | 2016-05-13 | 18.138 | 26,071 | -284 | 0.01% | 472,873 |
| 2016-05-16 | 2016-05-12 | 17.856 | 26,355 | -1,133 | 0.01% | 470,585 |
| 2016-05-13 | 2016-05-11 | 18.420 | 27,488 | +1,417 | 0.01% | 506,335 |
| 2016-05-12 | 2016-05-10 | 18.491 | 26,071 | -567 | 0.01% | 482,073 |
| 2016-05-09 | 2016-05-05 | 20.396 | 26,638 | +1,984 | 0.01% | 543,317 |
| 2016-05-06 | 2016-05-04 | 19.408 | 24,654 | -5,668 | 0.01% | 478,491 |
| 2016-05-05 | 2016-05-03 | 20.326 | 30,322 | +5,668 | 0.01% | 616,317 |
| 2016-05-03 | 2016-04-28 | 21.596 | 24,654 | -709 | 0.01% | 532,430 |
| 2016-04-27 | 2016-04-25 | 21.808 | 25,363 | -708 | 0.01% | 553,112 |
| 2016-04-26 | 2016-04-22 | 22.372 | 26,071 | -4,109 | 0.01% | 583,272 |
| 2016-04-25 | 2016-04-21 | 21.667 | 30,180 | +2,833 | 0.01% | 653,901 |
| 2016-04-22 | 2016-04-20 | 21.314 | 27,347 | +3,118 | 0.01% | 582,869 |
| 2016-04-21 | 2016-04-19 | 21.314 | 24,229 | -3,259 | 0.01% | 516,412 |
| 2016-04-20 | 2016-04-18 | 21.314 | 27,488 | -8,644 | 0.01% | 585,874 |
| 2016-04-19 | 2016-04-15 | 22.372 | 36,132 | +5,952 | 0.02% | 808,361 |
| 2016-04-18 | 2016-04-14 | 20.820 | 30,180 | +4,817 | 0.01% | 628,341 |
| 2016-04-13 | 2016-04-11 | 17.926 | 25,363 | -708 | 0.01% | 454,662 |
| 2016-04-12 | 2016-04-08 | 17.856 | 26,071 | -5,810 | 0.01% | 465,514 |
| 2016-04-11 | 2016-04-07 | 17.503 | 31,881 | +3,543 | 0.01% | 558,005 |
| 2016-04-08 | 2016-04-06 | 15.527 | 28,338 | +2,408 | 0.01% | 439,993 |
| 2016-04-07 | 2016-04-05 | 16.091 | 25,930 | +1,417 | 0.01% | 417,245 |
| 2016-04-06 | 2016-04-01 | 17.432 | 24,513 | +6,518 | 0.01% | 427,314 |
| 2016-04-05 | 2016-03-31 | 18.208 | 17,995 | +6,376 | 0.01% | 327,662 |
| 2016-04-01 | 2016-03-30 | 17.714 | 11,619 | -11,477 | 0.01% | 205,824 |
| 2016-03-31 | 2016-03-29 | 17.644 | 23,096 | +15,020 | 0.01% | 407,503 |
| 2016-02-19 | 2016-02-17 | 23.572 | 8,076 | -709 | 0.00% | 190,369 |
| 2016-02-17 | 2016-02-15 | 23.290 | 8,785 | +709 | 0.00% | 204,602 |
| 2016-02-15 | 2016-02-11 | 22.584 | 8,076 | +141 | 0.00% | 182,390 |
| 2016-01-25 | 2016-01-21 | 27.524 | 7,935 | +284 | 0.00% | 218,407 |
| 2016-01-19 | 2016-01-15 | 27.877 | 7,651 | -1,417 | 0.00% | 213,289 |
| 2016-01-18 | 2016-01-14 | 30.771 | 9,068 | +1,417 | 0.00% | 279,031 |
| 2015-12-04 | 2015-12-02 | 38.323 | 7,651 | -142 | 0.00% | 293,206 |
| 2015-12-03 | 2015-12-01 | 37.405 | 7,793 | +283 | 0.00% | 291,497 |
| 2015-11-30 | 2015-11-26 | 37.546 | 7,510 | -141 | 0.00% | 281,972 |
| 2015-11-24 | 2015-11-20 | 34.441 | 7,651 | -284 | 0.00% | 263,507 |
| 2015-10-22 | 2015-10-19 | 31.759 | 7,935 | -1,417 | 0.00% | 252,008 |
| 2015-10-20 | 2015-10-16 | 30.700 | 9,352 | -2,408 | 0.00% | 287,110 |
| 2015-10-19 | 2015-10-15 | 29.995 | 11,760 | +3,825 | 0.01% | 352,736 |
| 2015-10-12 | 2015-10-08 | 26.889 | 7,935 | -2,834 | 0.00% | 213,366 |
| 2015-10-09 | 2015-10-07 | 25.689 | 10,769 | -5,667 | 0.00% | 276,650 |
| 2015-10-08 | 2015-10-06 | 24.278 | 16,436 | -5,668 | 0.01% | 399,033 |
| 2015-10-05 | 2015-09-30 | 23.290 | 22,104 | -1,417 | 0.01% | 514,800 |
| 2015-09-25 | 2015-09-23 | 22.866 | 23,521 | +7,085 | 0.01% | 537,842 |
| 2015-09-23 | 2015-09-21 | 23.502 | 16,436 | +4,250 | 0.01% | 386,273 |
| 2015-09-09 | 2015-09-07 | 21.243 | 12,186 | -1,842 | 0.01% | 258,870 |
| 2015-08-31 | 2015-08-27 | 22.937 | 14,028 | +1,842 | 0.01% | 321,761 |
| 2015-08-04 | 2015-07-31 | 28.654 | 12,186 | -708 | 0.01% | 349,174 |
| 2015-07-29 | 2015-07-27 | 28.089 | 12,894 | +708 | 0.01% | 362,180 |
| 2015-07-28 | 2015-07-24 | 31.477 | 12,186 | -141 | 0.01% | 383,575 |
| 2015-07-20 | 2015-07-16 | 32.465 | 12,327 | -567 | 0.01% | 400,193 |
| 2015-07-17 | 2015-07-15 | 31.759 | 12,894 | +425 | 0.01% | 409,500 |
| 2015-07-15 | 2015-07-13 | 34.441 | 12,469 | +142 | 0.01% | 429,443 |
| 2015-07-14 | 2015-07-10 | 31.971 | 12,327 | -709 | 0.01% | 394,103 |
| 2015-07-13 | 2015-07-09 | 30.277 | 13,036 | -283 | 0.01% | 394,690 |
| 2015-07-10 | 2015-07-08 | 21.949 | 13,319 | +992 | 0.01% | 292,339 |
| 2015-07-09 | 2015-07-07 | 24.843 | 12,327 | -850 | 0.01% | 306,235 |
| 2015-07-08 | 2015-07-06 | 30.065 | 13,177 | +4,392 | 0.01% | 396,169 |
| 2015-07-07 | 2015-07-03 | 38.534 | 8,785 | -5,101 | 0.00% | 338,523 |
| 2015-07-02 | 2015-06-29 | 42.769 | 13,886 | -850 | 0.01% | 593,887 |
| 2015-06-30 | 2015-06-26 | 47.497 | 14,736 | +1,559 | 0.01% | 699,921 |
| 2015-06-26 | 2015-06-24 | 52.790 | 13,177 | +141 | 0.01% | 695,620 |
| 2015-06-23 | 2015-06-19 | 47.497 | 13,036 | -1,133 | 0.01% | 619,175 |
| 2015-06-22 | 2015-06-18 | 49.403 | 14,169 | +1,842 | 0.01% | 699,989 |
| 2015-06-16 | 2015-06-12 | 47.991 | 12,327 | +141 | 0.01% | 591,589 |
| 2015-06-11 | 2015-06-09 | 46.862 | 12,186 | -566 | 0.01% | 571,062 |
| 2015-06-10 | 2015-06-08 | 47.709 | 12,752 | +8,501 | 0.01% | 608,386 |
| 2015-06-05 | 2015-06-03 | 54.273 | 4,251 | +284 | 0.00% | 230,713 |
| 2015-06-04 | 2015-06-02 | 54.696 | 3,967 | +283 | 0.00% | 216,979 |
| 2015-05-28 | 2015-05-26 | 59.848 | 3,684 | +142 | 0.00% | 220,480 |
| 2015-05-27 | 2015-05-22 | 55.402 | 3,542 | -27,347 | 0.00% | 196,233 |
| 2015-05-26 | 2015-05-21 | 53.426 | 30,889 | +1,134 | 0.01% | 1,650,266 |
| 2015-05-22 | 2015-05-20 | 54.356 | 29,755 | +3,684 | 0.01% | 1,617,362 |
| 2015-05-21 | 2015-05-19 | 55.260 | 26,071 | +175 | 0.01% | 1,440,673 |
| 2015-05-20 | 2015-05-18 | 50.255 | 25,896 | -719 | 0.01% | 1,301,402 |
| 2015-05-19 | 2015-05-15 | 50.742 | 26,615 | -1,439 | 0.01% | 1,350,485 |
| 2015-05-18 | 2015-05-14 | 50.672 | 28,054 | -14,243 | 0.01% | 1,421,552 |
| 2015-05-15 | 2015-05-13 | 48.726 | 42,297 | -8,056 | 0.02% | 2,060,953 |
| 2015-05-14 | 2015-05-12 | 44.972 | 50,353 | +575 | 0.02% | 2,264,488 |
| 2015-05-12 | 2015-05-08 | 46.015 | 49,778 | +432 | 0.02% | 2,290,530 |
| 2015-05-11 | 2015-05-07 | 44.764 | 49,346 | -720 | 0.02% | 2,208,911 |
| 2015-05-08 | 2015-05-06 | 46.710 | 50,066 | +30,356 | 0.02% | 2,338,582 |
| 2015-05-07 | 2015-05-05 | 47.892 | 19,710 | +6,474 | 0.01% | 943,944 |
| 2015-05-06 | 2015-05-04 | 50.533 | 13,236 | -14,674 | 0.01% | 668,854 |
| 2015-05-05 | 2015-04-30 | 47.266 | 27,910 | -5,467 | 0.01% | 1,319,196 |
| 2015-05-04 | 2015-04-29 | 46.919 | 33,377 | +8,344 | 0.01% | 1,565,999 |
| 2015-04-30 | 2015-04-28 | 47.822 | 25,033 | +6,474 | 0.01% | 1,197,131 |
| 2015-04-29 | 2015-04-27 | 50.046 | 18,559 | -863 | 0.01% | 928,811 |
| 2015-04-28 | 2015-04-24 | 49.699 | 19,422 | +17,264 | 0.01% | 965,251 |
| 2015-04-27 | 2015-04-23 | 51.020 | 2,158 | -288 | 0.00% | 110,100 |
| 2015-04-24 | 2015-04-22 | 52.132 | 2,446 | -25,032 | 0.00% | 127,514 |
| 2015-04-23 | 2015-04-21 | 48.100 | 27,478 | -1,151 | 0.01% | 1,321,696 |
| 2015-04-22 | 2015-04-20 | 45.598 | 28,629 | -2,015 | 0.01% | 1,305,421 |
| 2015-04-21 | 2015-04-17 | 46.571 | 30,644 | +864 | 0.01% | 1,427,121 |
| 2015-04-20 | 2015-04-16 | 48.170 | 29,780 | -576 | 0.01% | 1,434,493 |
| 2015-04-16 | 2015-04-14 | 50.672 | 30,356 | -4,747 | 0.01% | 1,538,199 |
| 2015-04-15 | 2015-04-13 | 53.522 | 35,103 | +287 | 0.02% | 1,878,778 |
| 2015-04-14 | 2015-04-10 | 51.089 | 34,816 | -863 | 0.02% | 1,778,716 |
| 2015-04-13 | 2015-04-09 | 45.320 | 35,679 | +30,500 | 0.02% | 1,616,965 |
| 2015-04-10 | 2015-04-08 | 46.849 | 5,179 | -863 | 0.00% | 242,631 |
| 2015-04-09 | 2015-04-02 | 38.299 | 6,042 | -39,995 | 0.00% | 231,405 |
| 2015-04-08 | 2015-04-01 | 36.631 | 46,037 | +14,674 | 0.02% | 1,686,390 |
| 2015-04-02 | 2015-03-31 | 34.546 | 31,363 | -575 | 0.01% | 1,083,464 |
| 2015-03-31 | 2015-03-27 | 31.140 | 31,938 | +14,242 | 0.01% | 994,549 |
| 2015-03-30 | 2015-03-26 | 32.530 | 17,696 | +576 | 0.01% | 575,654 |
| 2015-03-27 | 2015-03-25 | 31.070 | 17,120 | +431 | 0.01% | 531,927 |
| 2015-03-26 | 2015-03-24 | 30.653 | 16,689 | -1,582 | 0.01% | 511,575 |
| 2015-03-25 | 2015-03-23 | 29.333 | 18,271 | +1,439 | 0.01% | 535,939 |
| 2015-03-24 | 2015-03-20 | 29.819 | 16,832 | +719 | 0.01% | 501,919 |
| 2015-03-23 | 2015-03-19 | 27.804 | 16,113 | +10,071 | 0.01% | 447,999 |
| 2015-03-16 | 2015-03-12 | 27.804 | 6,042 | +431 | 0.00% | 167,989 |
| 2015-03-11 | 2015-03-09 | 29.124 | 5,611 | -431 | 0.00% | 163,416 |
| 2015-03-10 | 2015-03-06 | 28.012 | 6,042 | +287 | 0.00% | 169,249 |
| 2015-03-06 | 2015-03-04 | 28.151 | 5,755 | -1,438 | 0.00% | 162,010 |
| 2015-03-05 | 2015-03-03 | 27.943 | 7,193 | -576 | 0.00% | 200,991 |
| 2015-03-04 | 2015-03-02 | 26.900 | 7,769 | +3,165 | 0.00% | 208,986 |
| 2015-03-03 | 2015-02-27 | 27.873 | 4,604 | +863 | 0.00% | 128,328 |
| 2015-02-17 | 2015-02-13 | 28.568 | 3,741 | +864 | 0.00% | 106,873 |
| 2015-02-13 | 2015-02-11 | 28.429 | 2,877 | +431 | 0.00% | 81,791 |
| 2015-02-12 | 2015-02-10 | 29.680 | 2,446 | -863 | 0.00% | 72,598 |
| 2015-02-10 | 2015-02-06 | 28.290 | 3,309 | +144 | 0.00% | 93,612 |
| 2015-02-05 | 2015-02-03 | 32.044 | 3,165 | -719 | 0.00% | 101,418 |
| 2015-02-03 | 2015-01-30 | 32.669 | 3,884 | -720 | 0.00% | 126,887 |
| 2015-02-02 | 2015-01-29 | 33.086 | 4,604 | +288 | 0.00% | 152,329 |
| 2015-01-30 | 2015-01-28 | 32.947 | 4,316 | +432 | 0.00% | 142,200 |
| 2015-01-29 | 2015-01-27 | 32.322 | 3,884 | -144 | 0.00% | 125,537 |
| 2015-01-28 | 2015-01-26 | 30.445 | 4,028 | +431 | 0.00% | 122,632 |
| 2015-01-26 | 2015-01-22 | 29.124 | 3,597 | -1,294 | 0.00% | 104,760 |
| 2015-01-23 | 2015-01-21 | 29.958 | 4,891 | +1,294 | 0.00% | 146,526 |
| 2015-01-21 | 2015-01-19 | 27.108 | 3,597 | -1,151 | 0.00% | 97,509 |
| 2015-01-19 | 2015-01-15 | 27.804 | 4,748 | +576 | 0.00% | 132,011 |
| 2015-01-15 | 2015-01-13 | 29.124 | 4,172 | -576 | 0.00% | 121,506 |
| 2015-01-14 | 2015-01-12 | 28.777 | 4,748 | +576 | 0.00% | 136,632 |
| 2015-01-13 | 2015-01-09 | 29.541 | 4,172 | -144 | 0.00% | 123,246 |
| 2015-01-09 | 2015-01-07 | 29.541 | 4,316 | +575 | 0.00% | 127,500 |
| 2015-01-08 | 2015-01-06 | 30.584 | 3,741 | -575 | 0.00% | 114,414 |
| 2015-01-07 | 2015-01-05 | 29.889 | 4,316 | +863 | 0.00% | 129,000 |
| 2015-01-05 | 2014-12-31 | 31.279 | 3,453 | +144 | 0.00% | 108,006 |
| 2014-12-30 | 2014-12-24 | 34.198 | 3,309 | -3,309 | 0.00% | 113,162 |
| 2014-12-23 | 2014-12-19 | 36.145 | 6,618 | +144 | 0.00% | 239,205 |
| 2014-12-18 | 2014-12-16 | 36.492 | 6,474 | +575 | 0.00% | 236,250 |
| 2014-12-17 | 2014-12-15 | 37.743 | 5,899 | -287 | 0.00% | 222,648 |
| 2014-12-15 | 2014-12-11 | 36.492 | 6,186 | -576 | 0.00% | 225,741 |
| 2014-12-12 | 2014-12-10 | 37.257 | 6,762 | -144 | 0.00% | 251,930 |
| 2014-12-11 | 2014-12-09 | 35.450 | 6,906 | +288 | 0.00% | 244,815 |
| 2014-12-05 | 2014-12-03 | 40.107 | 6,618 | +432 | 0.00% | 265,426 |
| 2014-12-04 | 2014-12-02 | 41.775 | 6,186 | +144 | 0.00% | 258,419 |
| 2014-12-03 | 2014-12-01 | 40.246 | 6,042 | +287 | 0.00% | 243,164 |
| 2014-12-02 | 2014-11-28 | 42.331 | 5,755 | +288 | 0.00% | 243,614 |
| 2014-11-28 | 2014-11-26 | 43.582 | 5,467 | -144 | 0.00% | 238,263 |
| 2014-11-26 | 2014-11-24 | 43.443 | 5,611 | -288 | 0.00% | 243,759 |
| 2014-11-24 | 2014-11-20 | 41.705 | 5,899 | -143 | 0.00% | 246,020 |
| 2014-11-20 | 2014-11-18 | 42.539 | 6,042 | -288 | 0.00% | 257,023 |
| 2014-11-19 | 2014-11-17 | 42.400 | 6,330 | -7,625 | 0.00% | 268,395 |
| 2014-11-18 | 2014-11-14 | 43.165 | 13,955 | +10,214 | 0.01% | 602,368 |
| 2014-11-14 | 2014-11-12 | 40.663 | 3,741 | -287 | 0.00% | 152,119 |
| 2014-11-11 | 2014-11-07 | 40.176 | 4,028 | +287 | 0.00% | 161,830 |
| 2014-11-05 | 2014-11-03 | 39.898 | 3,741 | -3,884 | 0.00% | 149,259 |
| 2014-10-31 | 2014-10-29 | 41.288 | 7,625 | +3,165 | 0.00% | 314,823 |
| 2014-10-30 | 2014-10-28 | 40.593 | 4,460 | +863 | 0.00% | 181,046 |
| 2014-10-27 | 2014-10-23 | 38.021 | 3,597 | -863 | 0.00% | 136,763 |
| 2014-10-24 | 2014-10-22 | 39.481 | 4,460 | -863 | 0.00% | 176,086 |
| 2014-10-20 | 2014-10-16 | 38.438 | 5,323 | -1,151 | 0.00% | 204,608 |
| 2014-10-17 | 2014-10-15 | 39.203 | 6,474 | -144 | 0.00% | 253,800 |
| 2014-10-16 | 2014-10-14 | 36.492 | 6,618 | +2,877 | 0.00% | 241,505 |
| 2014-10-14 | 2014-10-10 | 33.642 | 3,741 | -431 | 0.00% | 125,856 |
| 2014-10-08 | 2014-10-06 | 34.129 | 4,172 | -144 | 0.00% | 142,386 |
| 2014-10-07 | 2014-10-03 | 34.824 | 4,316 | +288 | 0.00% | 150,300 |
| 2014-09-25 | 2014-09-23 | 33.503 | 4,028 | -432 | 0.00% | 134,951 |
| 2014-09-24 | 2014-09-22 | 33.781 | 4,460 | -144 | 0.00% | 150,665 |
| 2014-09-19 | 2014-09-17 | 31.001 | 4,604 | -575 | 0.00% | 142,728 |
| 2014-09-18 | 2014-09-16 | 29.819 | 5,179 | -288 | 0.00% | 154,434 |
| 2014-09-16 | 2014-09-12 | 32.461 | 5,467 | -575 | 0.00% | 177,462 |
| 2014-09-11 | 2014-09-08 | 34.268 | 6,042 | +575 | 0.00% | 207,047 |
| 2014-09-10 | 2014-09-05 | 34.129 | 5,467 | -1,007 | 0.00% | 186,583 |
| 2014-09-08 | 2014-09-04 | 35.172 | 6,474 | +2,014 | 0.00% | 227,700 |
| 2014-09-01 | 2014-08-28 | 31.001 | 4,460 | -575 | 0.00% | 138,264 |
| 2014-08-29 | 2014-08-27 | 30.514 | 5,035 | -4,029 | 0.00% | 153,640 |
| 2014-08-28 | 2014-08-26 | 31.835 | 9,064 | +576 | 0.00% | 288,553 |
| 2014-08-27 | 2014-08-25 | 31.974 | 8,488 | +3,165 | 0.00% | 271,396 |
| 2014-08-21 | 2014-08-19 | 29.402 | 5,323 | +3,309 | 0.00% | 156,508 |
| 2014-08-20 | 2014-08-18 | 29.124 | 2,014 | -576 | 0.00% | 58,656 |
| 2014-08-13 | 2014-08-11 | 26.205 | 2,590 | +288 | 0.00% | 67,871 |
| 2014-08-05 | 2014-08-01 | 27.387 | 2,302 | -1,151 | 0.00% | 63,044 |
| 2014-08-01 | 2014-07-30 | 28.846 | 3,453 | +432 | 0.00% | 99,606 |
| 2014-07-30 | 2014-07-28 | 30.514 | 3,021 | +719 | 0.00% | 92,184 |
| 2014-07-29 | 2014-07-25 | 30.862 | 2,302 | -1,007 | 0.00% | 71,044 |
| 2014-07-28 | 2014-07-24 | 29.333 | 3,309 | +576 | 0.00% | 97,062 |
| 2014-07-24 | 2014-07-22 | 28.916 | 2,733 | +863 | 0.00% | 79,027 |
| 2014-07-21 | 2014-07-17 | 30.167 | 1,870 | -2,734 | 0.00% | 56,412 |
| 2014-07-18 | 2014-07-16 | 29.611 | 4,604 | +2,014 | 0.00% | 136,328 |
| 2014-06-26 | 2014-06-24 | 29.958 | 2,590 | -719 | 0.00% | 77,592 |
| 2014-06-25 | 2014-06-23 | 30.723 | 3,309 | +719 | 0.00% | 101,662 |
| 2014-06-19 | 2014-06-17 | 30.236 | 2,590 | +288 | 0.00% | 78,312 |
| 2014-06-17 | 2014-06-13 | 31.418 | 2,302 | -863 | 0.00% | 72,324 |
| 2014-06-16 | 2014-06-12 | 30.723 | 3,165 | -719 | 0.00% | 97,238 |
| 2014-06-13 | 2014-06-11 | 30.792 | 3,884 | -432 | 0.00% | 119,598 |
| 2014-06-12 | 2014-06-10 | 30.167 | 4,316 | +144 | 0.00% | 130,200 |
| 2014-06-09 | 2014-06-05 | 27.526 | 4,172 | +144 | 0.00% | 114,837 |
| 2014-06-06 | 2014-06-04 | 27.734 | 4,028 | +1,582 | 0.00% | 111,713 |
| 2014-06-05 | 2014-06-03 | 28.221 | 2,446 | +288 | 0.00% | 69,028 |
| 2014-06-04 | 2014-05-30 | 29.055 | 2,158 | +288 | 0.00% | 62,700 |
| 2014-06-03 | 2014-05-29 | 28.429 | 1,870 | -144 | 0.00% | 53,162 |
| 2014-05-30 | 2014-05-28 | 28.499 | 2,014 | +575 | 0.00% | 57,396 |
| 2014-05-29 | 2014-05-27 | 28.985 | 1,439 | +144 | 0.00% | 41,710 |
| 2014-05-28 | 2014-05-26 | 28.290 | 1,295 | -719 | 0.00% | 36,636 |
| 2014-05-27 | 2014-05-23 | 27.247 | 2,014 | -4,316 | 0.00% | 54,876 |
| 2014-05-26 | 2014-05-22 | 27.873 | 6,330 | +4,604 | 0.00% | 176,437 |
| 2014-05-23 | 2014-05-21 | 27.317 | 1,726 | +575 | 0.00% | 47,149 |
| 2014-05-21 | 2014-05-19 | 25.887 | 1,151 | -36 | 0.00% | 29,796 |
| 2014-05-20 | 2014-05-16 | 26.427 | 1,187 | -296 | 0.00% | 31,368 |
| 2014-05-19 | 2014-05-15 | 26.629 | 1,483 | +445 | 0.00% | 39,491 |
| 2014-05-16 | 2014-05-14 | 26.292 | 1,038 | -445 | 0.00% | 27,291 |
| 2014-05-15 | 2014-05-13 | 26.089 | 1,483 | +593 | 0.00% | 38,691 |
| 2014-05-12 | 2014-05-08 | 24.269 | 890 | -593 | 0.00% | 21,600 |
| 2014-05-09 | 2014-05-07 | 25.146 | 1,483 | -594 | 0.00% | 37,291 |
| 2014-05-07 | 2014-05-02 | 27.101 | 2,077 | -593 | 0.00% | 56,288 |
| 2014-05-05 | 2014-04-30 | 26.157 | 2,670 | -148 | 0.00% | 69,839 |
| 2014-05-02 | 2014-04-29 | 27.438 | 2,818 | +445 | 0.00% | 77,320 |
| 2014-04-30 | 2014-04-28 | 28.314 | 2,373 | -2,670 | 0.00% | 67,190 |
| 2014-04-29 | 2014-04-25 | 29.797 | 5,043 | +2,373 | 0.00% | 150,268 |
| 2014-04-24 | 2014-04-22 | 29.797 | 2,670 | -445 | 0.00% | 79,559 |
| 2014-04-23 | 2014-04-17 | 29.460 | 3,115 | +1,187 | 0.00% | 91,769 |
| 2014-04-16 | 2014-04-14 | 29.932 | 1,928 | -1,039 | 0.00% | 57,709 |
| 2014-04-15 | 2014-04-11 | 30.943 | 2,967 | -2,966 | 0.00% | 91,809 |
| 2014-04-14 | 2014-04-10 | 32.359 | 5,933 | +2,818 | 0.00% | 191,986 |
| 2014-04-11 | 2014-04-09 | 32.359 | 3,115 | -148 | 0.00% | 100,798 |
| 2014-04-10 | 2014-04-08 | 32.561 | 3,263 | -149 | 0.00% | 106,247 |
| 2014-04-09 | 2014-04-07 | 33.303 | 3,412 | +297 | 0.00% | 113,629 |
| 2014-04-08 | 2014-04-04 | 35.460 | 3,115 | -148 | 0.00% | 110,458 |
| 2014-04-07 | 2014-04-03 | 35.595 | 3,263 | -3,115 | 0.00% | 116,146 |
| 2014-04-04 | 2014-04-02 | 36.876 | 6,378 | -445 | 0.00% | 235,194 |
| 2014-04-03 | 2014-04-01 | 37.011 | 6,823 | -149 | 0.00% | 252,524 |
| 2014-04-02 | 2014-03-31 | 35.258 | 6,972 | +4,747 | 0.00% | 245,818 |
| 2014-04-01 | 2014-03-28 | 30.471 | 2,225 | +445 | 0.00% | 67,799 |
| 2014-03-31 | 2014-03-27 | 33.168 | 1,780 | +148 | 0.00% | 59,039 |
| 2014-03-28 | 2014-03-26 | 35.325 | 1,632 | -296 | 0.00% | 57,651 |
| 2014-03-24 | 2014-03-20 | 36.337 | 1,928 | +741 | 0.00% | 70,057 |
| 2014-03-21 | 2014-03-19 | 38.089 | 1,187 | -296 | 0.00% | 45,212 |
| 2014-03-20 | 2014-03-18 | 37.887 | 1,483 | +148 | 0.00% | 56,186 |
| 2014-03-14 | 2014-03-12 | 39.909 | 1,335 | -742 | 0.00% | 53,279 |
| 2014-03-13 | 2014-03-11 | 40.786 | 2,077 | +1,039 | 0.00% | 84,712 |
| 2014-03-12 | 2014-03-10 | 39.033 | 1,038 | +445 | 0.00% | 40,516 |
| 2014-03-11 | 2014-03-07 | 39.775 | 593 | -4,450 | 0.00% | 23,586 |
| 2014-03-07 | 2014-03-05 | 39.370 | 5,043 | -445 | 0.00% | 198,544 |
| 2014-03-06 | 2014-03-04 | 38.426 | 5,488 | +148 | 0.00% | 210,884 |
| 2014-03-05 | 2014-03-03 | 38.898 | 5,340 | +148 | 0.00% | 207,717 |
| 2014-03-03 | 2014-02-27 | 39.572 | 5,192 | +594 | 0.00% | 205,460 |
| 2014-02-21 | 2014-02-19 | 36.269 | 4,598 | -594 | 0.00% | 166,765 |
| 2014-02-20 | 2014-02-18 | 35.393 | 5,192 | -5,043 | 0.00% | 183,759 |
| 2014-02-19 | 2014-02-17 | 36.067 | 10,235 | +1,038 | 0.00% | 369,144 |
| 2014-02-18 | 2014-02-14 | 36.337 | 9,197 | +742 | 0.00% | 334,187 |
| 2014-02-17 | 2014-02-13 | 35.999 | 8,455 | -148 | 0.00% | 304,375 |
| 2014-02-14 | 2014-02-12 | 34.988 | 8,603 | -2,226 | 0.00% | 301,004 |
| 2014-02-13 | 2014-02-11 | 34.584 | 10,829 | +1,484 | 0.00% | 374,507 |
| 2014-02-07 | 2014-02-05 | 36.337 | 9,345 | +148 | 0.00% | 339,565 |
| 2014-02-06 | 2014-02-04 | 37.348 | 9,197 | +2,077 | 0.00% | 343,487 |
| 2014-02-05 | 2014-01-30 | 37.752 | 7,120 | +1,335 | 0.00% | 268,796 |
| 2014-02-04 | 2014-01-28 | 36.404 | 5,785 | +148 | 0.00% | 210,597 |
| 2014-01-29 | 2014-01-27 | 36.741 | 5,637 | +297 | 0.00% | 207,109 |
| 2014-01-28 | 2014-01-24 | 37.415 | 5,340 | +2,967 | 0.00% | 199,797 |
| 2014-01-27 | 2014-01-23 | 37.415 | 2,373 | -594 | 0.00% | 88,786 |
| 2014-01-24 | 2014-01-22 | 36.269 | 2,967 | -148 | 0.00% | 107,610 |
| 2014-01-23 | 2014-01-21 | 36.067 | 3,115 | +297 | 0.00% | 112,348 |
| 2014-01-22 | 2014-01-20 | 36.134 | 2,818 | +593 | 0.00% | 101,826 |
| 2014-01-21 | 2014-01-17 | 35.932 | 2,225 | +297 | 0.00% | 79,949 |
| 2014-01-17 | 2014-01-15 | 34.719 | 1,928 | +1,186 | 0.00% | 66,937 |
| 2014-01-16 | 2014-01-14 | 34.044 | 742 | -296 | 0.00% | 25,261 |
| 2014-01-15 | 2014-01-13 | 33.033 | 1,038 | +296 | 0.00% | 34,288 |
| 2014-01-14 | 2014-01-10 | 33.303 | 742 | -7,713 | 0.00% | 24,711 |
| 2014-01-13 | 2014-01-09 | 33.101 | 8,455 | +1,187 | 0.00% | 279,866 |
| 2014-01-10 | 2014-01-08 | 34.179 | 7,268 | +6,823 | 0.00% | 248,415 |
| 2013-12-17 | 2013-12-13 | 31.617 | 445 | -297 | 0.00% | 14,070 |
| 2013-12-16 | 2013-12-12 | 31.011 | 742 | +297 | 0.00% | 23,010 |
| 2013-12-11 | 2013-12-09 | 26.696 | 445 | -742 | 0.00% | 11,880 |
| 2013-12-04 | 2013-12-02 | 26.764 | 1,187 | +742 | 0.00% | 31,768 |
| 2013-11-28 | 2013-11-26 | 24.809 | 445 | -3,708 | 0.00% | 11,040 |
| 2013-11-26 | 2013-11-22 | 24.539 | 4,153 | -1,484 | 0.00% | 101,910 |
| 2013-11-25 | 2013-11-21 | 24.134 | 5,637 | -741 | 0.00% | 136,046 |
| 2013-11-22 | 2013-11-20 | 24.943 | 6,378 | +5,933 | 0.00% | 159,089 |
| 2013-11-20 | 2013-11-18 | 23.595 | 445 | -4,895 | 0.00% | 10,500 |
| 2013-11-19 | 2013-11-15 | 23.191 | 5,340 | +5,340 | 0.00% | 123,838 |
| 2013-11-01 | 2013-10-30 | 20.629 | 0 | -4,450 | ||
| 2013-10-31 | 2013-10-29 | 19.213 | 4,450 | +4,450 | 0.00% | 85,499 |
| 2013-10-30 | 2013-10-28 | 19.955 | 0 | -4,302 | ||
| 2013-10-29 | 2013-10-25 | 19.550 | 4,302 | +4,302 | 0.00% | 84,105 |
| 2013-10-25 | 2013-10-23 | 19.078 | 0 | -890 | ||
| 2013-10-22 | 2013-10-18 | 17.393 | 890 | +890 | 0.00% | 15,480 |
| 2013-10-08 | 2013-10-04 | 16.180 | 0 | -593 | ||
| 2013-10-07 | 2013-10-03 | 16.045 | 593 | -149 | 0.00% | 9,515 |
| 2013-10-04 | 2013-10-02 | 16.180 | 742 | -741 | 0.00% | 12,005 |
| 2013-10-03 | 2013-09-30 | 16.382 | 1,483 | -2,967 | 0.00% | 24,294 |
| 2013-10-02 | 2013-09-27 | 16.180 | 4,450 | +2,967 | 0.00% | 71,999 |
| 2013-09-30 | 2013-09-26 | 16.719 | 1,483 | -1,929 | 0.00% | 24,794 |
| 2013-09-27 | 2013-09-25 | 16.382 | 3,412 | +594 | 0.00% | 55,895 |
| 2013-09-26 | 2013-09-24 | 15.640 | 2,818 | +2,076 | 0.00% | 44,074 |
| 2013-09-23 | 2013-09-18 | 15.775 | 742 | +742 | 0.00% | 11,705 |
| 2013-09-12 | 2013-09-10 | 14.831 | 0 | -890 | ||
| 2013-09-06 | 2013-09-04 | 14.831 | 890 | -445 | 0.00% | 13,200 |
| 2013-09-05 | 2013-09-03 | 15.101 | 1,335 | +445 | 0.00% | 20,160 |
| 2013-09-03 | 2013-08-30 | 15.505 | 890 | +297 | 0.00% | 13,800 |
| 2013-09-02 | 2013-08-29 | 15.101 | 593 | +296 | 0.00% | 8,955 |
| 2013-08-28 | 2013-08-26 | 14.359 | 297 | +297 | 0.00% | 4,265 |
| 2013-08-23 | 2013-08-21 | 14.359 | 0 | -2,670 | ||
| 2013-08-22 | 2013-08-20 | 14.696 | 2,670 | +2,670 | 0.00% | 39,239 |
| 2013-08-20 | 2013-08-16 | 14.696 | 0 | -5,933 | ||
| 2013-08-19 | 2013-08-15 | 15.033 | 5,933 | +5,933 | 0.00% | 89,194 |
| 2013-08-01 | 2013-07-30 | 14.831 | 0 | -445 | ||
| 2013-07-24 | 2013-07-22 | 14.899 | 445 | -1,335 | 0.00% | 6,630 |
| 2013-07-23 | 2013-07-19 | 15.101 | 1,780 | -3,708 | 0.00% | 26,880 |
| 2013-07-22 | 2013-07-18 | 15.033 | 5,488 | -1,187 | 0.00% | 82,504 |
| 2013-07-19 | 2013-07-17 | 15.033 | 6,675 | -3,560 | 0.00% | 100,348 |
| 2013-07-18 | 2013-07-16 | 15.505 | 10,235 | +9,790 | 0.00% | 158,697 |
| 2013-07-15 | 2013-07-11 | 13.955 | 445 | 0.00% | 6,210 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy