History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 4,700 | +0 | 0.00% | 3,760 |
| 2025-10-13 | 2025-10-09 | 0.800 | 4,700 | +0 | 0.00% | 3,760 |
| 2025-10-10 | 2025-10-08 | 0.800 | 4,700 | +0 | 0.00% | 3,760 |
| 2025-10-09 | 2025-10-06 | 0.800 | 4,700 | +0 | 0.00% | 3,760 |
| 2025-10-08 | 2025-10-03 | 0.800 | 4,700 | +0 | 0.00% | 3,760 |
| 2025-10-06 | 2025-10-02 | 0.800 | 4,700 | +0 | 0.00% | 3,760 |
| 2025-10-03 | 2025-09-30 | 0.810 | 4,700 | +0 | 0.00% | 3,807 |
| 2025-10-02 | 2025-09-29 | 0.850 | 4,700 | +0 | 0.00% | 3,995 |
| 2025-09-30 | 2025-09-26 | 0.880 | 4,700 | +0 | 0.00% | 4,136 |
| 2025-09-29 | 2025-09-25 | 0.820 | 4,700 | +0 | 0.00% | 3,854 |
| 2025-09-26 | 2025-09-24 | 0.820 | 4,700 | +0 | 0.00% | 3,854 |
| 2025-09-25 | 2025-09-23 | 0.820 | 4,700 | +0 | 0.00% | 3,854 |
| 2025-09-24 | 2025-09-22 | 0.850 | 4,700 | +0 | 0.00% | 3,995 |
| 2025-09-23 | 2025-09-19 | 0.860 | 4,700 | +0 | 0.00% | 4,042 |
| 2025-09-22 | 2025-09-18 | 0.830 | 4,700 | +0 | 0.00% | 3,901 |
| 2025-09-19 | 2025-09-17 | 0.910 | 4,700 | +0 | 0.00% | 4,277 |
| 2025-09-18 | 2025-09-16 | 0.960 | 4,700 | +0 | 0.00% | 4,512 |
| 2025-09-17 | 2025-09-15 | 1.010 | 4,700 | +0 | 0.00% | 4,747 |
| 2025-09-16 | 2025-09-12 | 1.070 | 4,700 | +0 | 0.00% | 5,029 |
| 2025-09-15 | 2025-09-11 | 1.100 | 4,700 | +0 | 0.00% | 5,170 |
| 2025-09-12 | 2025-09-10 | 1.110 | 4,700 | +0 | 0.00% | 5,217 |
| 2025-09-11 | 2025-09-09 | 1.160 | 4,700 | +0 | 0.00% | 5,452 |
| 2025-09-10 | 2025-09-08 | 1.170 | 4,700 | +0 | 0.00% | 5,499 |
| 2025-09-09 | 2025-09-05 | 1.240 | 4,700 | +0 | 0.00% | 5,828 |
| 2025-09-08 | 2025-09-04 | 1.240 | 4,700 | +0 | 0.00% | 5,828 |
| 2025-09-05 | 2025-09-03 | 1.260 | 4,700 | +0 | 0.00% | 5,922 |
| 2025-09-04 | 2025-09-02 | 1.270 | 4,700 | +0 | 0.00% | 5,969 |
| 2025-09-03 | 2025-09-01 | 1.250 | 4,700 | +0 | 0.00% | 5,875 |
| 2025-09-02 | 2025-08-29 | 1.250 | 4,700 | +0 | 0.00% | 5,875 |
| 2025-09-01 | 2025-08-28 | 1.190 | 4,700 | +0 | 0.00% | 5,593 |
| 2025-08-29 | 2025-08-27 | 1.200 | 4,700 | +0 | 0.00% | 5,640 |
| 2025-08-28 | 2025-08-26 | 1.260 | 4,700 | +0 | 0.00% | 5,922 |
| 2025-08-27 | 2025-08-25 | 1.230 | 4,700 | +0 | 0.00% | 5,781 |
| 2025-08-26 | 2025-08-22 | 1.200 | 4,700 | +0 | 0.00% | 5,640 |
| 2025-08-25 | 2025-08-21 | 1.270 | 4,700 | +0 | 0.00% | 5,969 |
| 2025-08-22 | 2025-08-20 | 1.300 | 4,700 | +0 | 0.00% | 6,110 |
| 2025-08-21 | 2025-08-19 | 1.270 | 4,700 | +0 | 0.00% | 5,969 |
| 2025-08-20 | 2025-08-18 | 1.220 | 4,700 | +0 | 0.00% | 5,734 |
| 2025-08-19 | 2025-08-15 | 1.220 | 4,700 | +0 | 0.00% | 5,734 |
| 2025-08-18 | 2025-08-14 | 1.270 | 4,700 | +0 | 0.00% | 5,969 |
| 2025-08-15 | 2025-08-13 | 1.250 | 4,700 | +0 | 0.00% | 5,875 |
| 2025-08-14 | 2025-08-12 | 1.160 | 4,700 | +0 | 0.00% | 5,452 |
| 2025-08-13 | 2025-08-11 | 1.160 | 4,700 | +0 | 0.00% | 5,452 |
| 2025-08-12 | 2025-08-08 | 1.240 | 4,700 | +0 | 0.00% | 5,828 |
| 2025-08-11 | 2025-08-07 | 1.220 | 4,700 | +0 | 0.00% | 5,734 |
| 2025-08-08 | 2025-08-06 | 1.200 | 4,700 | +0 | 0.00% | 5,640 |
| 2025-08-07 | 2025-08-05 | 0.950 | 4,700 | +0 | 0.00% | 4,465 |
| 2025-08-06 | 2025-08-04 | 0.890 | 4,700 | +0 | 0.00% | 4,183 |
| 2025-08-05 | 2025-08-01 | 0.910 | 4,700 | +0 | 0.00% | 4,277 |
| 2025-08-04 | 2025-07-31 | 0.890 | 4,700 | +0 | 0.00% | 4,183 |
| 2025-08-01 | 2025-07-30 | 0.920 | 4,700 | +0 | 0.00% | 4,324 |
| 2025-07-31 | 2025-07-29 | 0.920 | 4,700 | +0 | 0.00% | 4,324 |
| 2025-07-30 | 2025-07-28 | 0.840 | 4,700 | +0 | 0.00% | 3,948 |
| 2025-07-29 | 2025-07-25 | 0.910 | 4,700 | +0 | 0.00% | 4,277 |
| 2025-07-28 | 2025-07-24 | 0.740 | 4,700 | +0 | 0.00% | 3,478 |
| 2025-07-25 | 2025-07-23 | 0.770 | 4,700 | +0 | 0.00% | 3,619 |
| 2025-07-24 | 2025-07-22 | 0.770 | 4,700 | +0 | 0.00% | 3,619 |
| 2025-07-23 | 2025-07-21 | 0.840 | 4,700 | +0 | 0.00% | 3,948 |
| 2025-07-22 | 2025-07-18 | 0.650 | 4,700 | +0 | 0.00% | 3,055 |
| 2025-07-21 | 2025-07-17 | 0.700 | 4,700 | +0 | 0.00% | 3,290 |
| 2025-07-18 | 2025-07-16 | 0.650 | 4,700 | +0 | 0.00% | 3,055 |
| 2025-07-17 | 2025-07-15 | 0.650 | 4,700 | +0 | 0.00% | 3,055 |
| 2025-07-16 | 2025-07-14 | 0.660 | 4,700 | +0 | 0.00% | 3,102 |
| 2025-07-15 | 2025-07-11 | 0.660 | 4,700 | +0 | 0.00% | 3,102 |
| 2025-07-14 | 2025-07-10 | 0.650 | 4,700 | +0 | 0.00% | 3,055 |
| 2025-07-11 | 2025-07-09 | 0.630 | 4,700 | +0 | 0.00% | 2,961 |
| 2025-07-10 | 2025-07-08 | 0.680 | 4,700 | +0 | 0.00% | 3,196 |
| 2025-07-09 | 2025-07-07 | 0.680 | 4,700 | +0 | 0.00% | 3,196 |
| 2025-07-08 | 2025-07-04 | 0.660 | 4,700 | +0 | 0.00% | 3,102 |
| 2025-07-07 | 2025-07-03 | 0.670 | 4,700 | +0 | 0.00% | 3,149 |
| 2025-07-04 | 2025-07-02 | 0.670 | 4,700 | +0 | 0.00% | 3,149 |
| 2025-07-03 | 2025-06-30 | 0.610 | 4,700 | +0 | 0.00% | 2,867 |
| 2025-07-02 | 2025-06-27 | 0.610 | 4,700 | +0 | 0.00% | 2,867 |
| 2025-06-30 | 2025-06-26 | 0.610 | 4,700 | +0 | 0.00% | 2,867 |
| 2025-06-27 | 2025-06-25 | 0.610 | 4,700 | +0 | 0.00% | 2,867 |
| 2025-06-26 | 2025-06-24 | 0.620 | 4,700 | +0 | 0.00% | 2,914 |
| 2025-06-25 | 2025-06-23 | 0.610 | 4,700 | +0 | 0.00% | 2,867 |
| 2025-06-24 | 2025-06-20 | 0.610 | 4,700 | +0 | 0.00% | 2,867 |
| 2025-06-23 | 2025-06-19 | 0.610 | 4,700 | +0 | 0.00% | 2,867 |
| 2025-06-20 | 2025-06-18 | 0.630 | 4,700 | +0 | 0.00% | 2,961 |
| 2025-06-19 | 2025-06-17 | 0.660 | 4,700 | +0 | 0.00% | 3,102 |
| 2025-06-18 | 2025-06-16 | 0.700 | 4,700 | +0 | 0.00% | 3,290 |
| 2025-06-17 | 2025-06-13 | 0.650 | 4,700 | +0 | 0.00% | 3,055 |
| 2025-06-16 | 2025-06-12 | 0.750 | 4,700 | +0 | 0.00% | 3,525 |
| 2025-06-13 | 2025-06-11 | 0.740 | 4,700 | +0 | 0.00% | 3,478 |
| 2025-06-12 | 2025-06-10 | 0.740 | 4,700 | +0 | 0.00% | 3,478 |
| 2025-06-11 | 2025-06-09 | 0.720 | 4,700 | +0 | 0.00% | 3,384 |
| 2025-06-10 | 2025-06-06 | 0.710 | 4,700 | +0 | 0.00% | 3,337 |
| 2025-06-09 | 2025-06-05 | 0.760 | 4,700 | +0 | 0.00% | 3,572 |
| 2025-06-06 | 2025-06-04 | 0.740 | 4,700 | +0 | 0.00% | 3,478 |
| 2025-06-05 | 2025-06-03 | 0.570 | 4,700 | +0 | 0.00% | 2,679 |
| 2025-06-04 | 2025-06-02 | 0.580 | 4,700 | +0 | 0.00% | 2,726 |
| 2025-06-03 | 2025-05-30 | 0.580 | 4,700 | +0 | 0.00% | 2,726 |
| 2025-06-02 | 2025-05-29 | 0.590 | 4,700 | +0 | 0.00% | 2,773 |
| 2025-05-30 | 2025-05-28 | 0.590 | 4,700 | +0 | 0.00% | 2,773 |
| 2025-05-29 | 2025-05-27 | 0.590 | 4,700 | +0 | 0.00% | 2,773 |
| 2025-05-28 | 2025-05-26 | 0.660 | 4,700 | +0 | 0.00% | 3,102 |
| 2025-05-27 | 2025-05-23 | 0.660 | 4,700 | +0 | 0.00% | 3,102 |
| 2025-05-26 | 2025-05-22 | 0.650 | 4,700 | +0 | 0.00% | 3,055 |
| 2025-05-23 | 2025-05-21 | 0.650 | 4,700 | +0 | 0.00% | 3,055 |
| 2025-05-22 | 2025-05-20 | 0.650 | 4,700 | +0 | 0.00% | 3,055 |
| 2025-05-21 | 2025-05-19 | 0.650 | 4,700 | +0 | 0.00% | 3,055 |
| 2025-05-20 | 2025-05-16 | 0.650 | 4,700 | +0 | 0.00% | 3,055 |
| 2025-05-19 | 2025-05-15 | 0.650 | 4,700 | +0 | 0.00% | 3,055 |
| 2025-05-16 | 2025-05-14 | 0.630 | 4,700 | +0 | 0.00% | 2,961 |
| 2025-05-15 | 2025-05-13 | 0.690 | 4,700 | +0 | 0.00% | 3,243 |
| 2025-05-14 | 2025-05-12 | 0.690 | 4,700 | +0 | 0.00% | 3,243 |
| 2025-05-13 | 2025-05-09 | 0.690 | 4,700 | +0 | 0.00% | 3,243 |
| 2025-05-12 | 2025-05-08 | 0.690 | 4,700 | +0 | 0.00% | 3,243 |
| 2025-05-09 | 2025-05-07 | 0.650 | 4,700 | +0 | 0.00% | 3,055 |
| 2025-05-08 | 2025-05-06 | 0.690 | 4,700 | +0 | 0.00% | 3,243 |
| 2025-05-07 | 2025-05-02 | 0.690 | 4,700 | +0 | 0.00% | 3,243 |
| 2025-05-06 | 2025-04-30 | 0.680 | 4,700 | +0 | 0.00% | 3,196 |
| 2025-05-02 | 2025-04-29 | 0.750 | 4,700 | +0 | 0.00% | 3,525 |
| 2025-04-30 | 2025-04-28 | 0.800 | 4,700 | +0 | 0.00% | 3,760 |
| 2025-04-29 | 2025-04-25 | 0.800 | 4,700 | +0 | 0.00% | 3,760 |
| 2025-04-28 | 2025-04-24 | 0.750 | 4,700 | +0 | 0.00% | 3,525 |
| 2025-04-25 | 2025-04-23 | 0.730 | 4,700 | +0 | 0.00% | 3,431 |
| 2025-04-24 | 2025-04-22 | 0.730 | 4,700 | +0 | 0.00% | 3,431 |
| 2025-04-23 | 2025-04-17 | 0.770 | 4,700 | +0 | 0.00% | 3,619 |
| 2025-04-22 | 2025-04-16 | 0.760 | 4,700 | +0 | 0.00% | 3,572 |
| 2025-04-17 | 2025-04-15 | 0.780 | 4,700 | +0 | 0.00% | 3,666 |
| 2025-04-16 | 2025-04-14 | 0.780 | 4,700 | +0 | 0.00% | 3,666 |
| 2025-04-15 | 2025-04-11 | 0.780 | 4,700 | +0 | 0.00% | 3,666 |
| 2025-04-14 | 2025-04-10 | 0.780 | 4,700 | +0 | 0.00% | 3,666 |
| 2025-04-11 | 2025-04-09 | 0.780 | 4,700 | +0 | 0.00% | 3,666 |
| 2025-04-10 | 2025-04-08 | 0.780 | 4,700 | +0 | 0.00% | 3,666 |
| 2025-04-09 | 2025-04-07 | 0.780 | 4,700 | +0 | 0.00% | 3,666 |
| 2025-04-08 | 2025-04-03 | 0.780 | 4,700 | +0 | 0.00% | 3,666 |
| 2025-04-07 | 2025-04-02 | 0.780 | 4,700 | +0 | 0.00% | 3,666 |
| 2025-04-03 | 2025-04-01 | 0.780 | 4,700 | +0 | 0.00% | 3,666 |
| 2025-04-02 | 2025-03-31 | 0.780 | 4,700 | +0 | 0.00% | 3,666 |
| 2025-04-01 | 2025-03-28 | 0.820 | 4,700 | +0 | 0.00% | 3,854 |
| 2025-03-31 | 2025-03-27 | 0.820 | 4,700 | +0 | 0.00% | 3,854 |
| 2025-03-28 | 2025-03-26 | 0.840 | 4,700 | +0 | 0.00% | 3,948 |
| 2025-03-27 | 2025-03-25 | 0.950 | 4,700 | +0 | 0.00% | 4,465 |
| 2025-03-26 | 2025-03-24 | 0.950 | 4,700 | +0 | 0.00% | 4,465 |
| 2025-03-25 | 2025-03-21 | 0.950 | 4,700 | +0 | 0.00% | 4,465 |
| 2025-03-24 | 2025-03-20 | 0.910 | 4,700 | +0 | 0.00% | 4,277 |
| 2025-03-21 | 2025-03-19 | 0.950 | 4,700 | +0 | 0.00% | 4,465 |
| 2025-03-20 | 2025-03-18 | 1.000 | 4,700 | +0 | 0.00% | 4,700 |
| 2025-03-19 | 2025-03-17 | 1.030 | 4,700 | +0 | 0.00% | 4,841 |
| 2025-03-18 | 2025-03-14 | 1.030 | 4,700 | +0 | 0.00% | 4,841 |
| 2025-03-17 | 2025-03-13 | 1.030 | 4,700 | +0 | 0.00% | 4,841 |
| 2025-03-14 | 2025-03-12 | 1.030 | 4,700 | +0 | 0.00% | 4,841 |
| 2025-03-13 | 2025-03-11 | 0.910 | 4,700 | +0 | 0.00% | 4,277 |
| 2025-03-12 | 2025-03-10 | 0.910 | 4,700 | +0 | 0.00% | 4,277 |
| 2025-03-11 | 2025-03-07 | 0.910 | 4,700 | +0 | 0.00% | 4,277 |
| 2025-03-10 | 2025-03-06 | 0.920 | 4,700 | +0 | 0.00% | 4,324 |
| 2025-03-07 | 2025-03-05 | 0.920 | 4,700 | +0 | 0.00% | 4,324 |
| 2025-03-06 | 2025-03-04 | 0.920 | 4,700 | +0 | 0.00% | 4,324 |
| 2025-03-05 | 2025-03-03 | 0.930 | 4,700 | +0 | 0.00% | 4,371 |
| 2025-03-04 | 2025-02-28 | 0.990 | 4,700 | +0 | 0.00% | 4,653 |
| 2025-03-03 | 2025-02-27 | 0.990 | 4,700 | +0 | 0.00% | 4,653 |
| 2025-02-28 | 2025-02-26 | 0.910 | 4,700 | +0 | 0.00% | 4,277 |
| 2025-02-27 | 2025-02-25 | 0.930 | 4,700 | +0 | 0.00% | 4,371 |
| 2025-02-26 | 2025-02-24 | 0.960 | 4,700 | +0 | 0.00% | 4,512 |
| 2025-02-25 | 2025-02-21 | 0.960 | 4,700 | +0 | 0.00% | 4,512 |
| 2025-02-24 | 2025-02-20 | 0.900 | 4,700 | +0 | 0.00% | 4,230 |
| 2025-02-21 | 2025-02-19 | 0.900 | 4,700 | +0 | 0.00% | 4,230 |
| 2025-02-20 | 2025-02-18 | 0.900 | 4,700 | +0 | 0.00% | 4,230 |
| 2025-02-19 | 2025-02-17 | 0.900 | 4,700 | +0 | 0.00% | 4,230 |
| 2025-02-18 | 2025-02-14 | 1.000 | 4,700 | +0 | 0.00% | 4,700 |
| 2025-02-17 | 2025-02-13 | 1.070 | 4,700 | +0 | 0.00% | 5,029 |
| 2025-02-14 | 2025-02-12 | 1.150 | 4,700 | +0 | 0.00% | 5,405 |
| 2025-02-13 | 2025-02-11 | 1.150 | 4,700 | +0 | 0.00% | 5,405 |
| 2025-02-12 | 2025-02-10 | 1.060 | 4,700 | +0 | 0.00% | 4,982 |
| 2025-02-11 | 2025-02-07 | 1.130 | 4,700 | +0 | 0.00% | 5,311 |
| 2025-02-10 | 2025-02-06 | 1.130 | 4,700 | +0 | 0.00% | 5,311 |
| 2025-02-07 | 2025-02-05 | 1.130 | 4,700 | +0 | 0.00% | 5,311 |
| 2025-02-06 | 2025-02-04 | 1.090 | 4,700 | +0 | 0.00% | 5,123 |
| 2025-02-05 | 2025-02-03 | 1.090 | 4,700 | +0 | 0.00% | 5,123 |
| 2025-02-04 | 2025-01-28 | 1.080 | 4,700 | +0 | 0.00% | 5,076 |
| 2025-02-03 | 2025-01-24 | 0.810 | 4,700 | +0 | 0.00% | 3,807 |
| 2025-01-27 | 2025-01-23 | 0.810 | 4,700 | +0 | 0.00% | 3,807 |
| 2025-01-24 | 2025-01-22 | 0.810 | 4,700 | +0 | 0.00% | 3,807 |
| 2025-01-23 | 2025-01-21 | 0.790 | 4,700 | +0 | 0.00% | 3,713 |
| 2025-01-22 | 2025-01-20 | 0.800 | 4,700 | +0 | 0.00% | 3,760 |
| 2025-01-21 | 2025-01-17 | 0.800 | 4,700 | +0 | 0.00% | 3,760 |
| 2025-01-20 | 2025-01-16 | 0.780 | 4,700 | +0 | 0.00% | 3,666 |
| 2025-01-17 | 2025-01-15 | 0.810 | 4,700 | +0 | 0.00% | 3,807 |
| 2025-01-16 | 2025-01-14 | 0.780 | 4,700 | +0 | 0.00% | 3,666 |
| 2025-01-15 | 2025-01-13 | 0.800 | 4,700 | +0 | 0.00% | 3,760 |
| 2025-01-14 | 2025-01-10 | 0.830 | 4,700 | +0 | 0.00% | 3,901 |
| 2025-01-13 | 2025-01-09 | 1.050 | 4,700 | +0 | 0.00% | 4,935 |
| 2025-01-10 | 2025-01-08 | 1.000 | 4,700 | +0 | 0.00% | 4,700 |
| 2025-01-09 | 2025-01-07 | 1.000 | 4,700 | +0 | 0.00% | 4,700 |
| 2025-01-08 | 2025-01-06 | 0.950 | 4,700 | +0 | 0.00% | 4,465 |
| 2025-01-07 | 2025-01-03 | 0.960 | 4,700 | +0 | 0.00% | 4,512 |
| 2025-01-06 | 2025-01-02 | 0.960 | 4,700 | +0 | 0.00% | 4,512 |
| 2025-01-03 | 2024-12-31 | 0.960 | 4,700 | +0 | 0.00% | 4,512 |
| 2025-01-02 | 2024-12-27 | 0.960 | 4,700 | +0 | 0.00% | 4,512 |
| 2024-03-11 | 2024-03-07 | 1.570 | 4,700 | -1,700 | 0.00% | 7,379 |
| 2024-03-08 | 2024-03-06 | 1.730 | 6,400 | -13,800 | 0.00% | 11,072 |
| 2024-03-07 | 2024-03-05 | 1.570 | 20,200 | +15,500 | 0.01% | 31,714 |
| 2021-03-11 | 2021-03-09 | 2.800 | 4,700 | -3,000 | 0.00% | 13,160 |
| 2021-01-15 | 2021-01-13 | 3.850 | 7,700 | -5,300 | 0.00% | 29,645 |
| 2021-01-06 | 2021-01-04 | 4.200 | 13,000 | -5,200 | 0.01% | 54,600 |
| 2020-11-27 | 2020-11-25 | 2.450 | 18,200 | +10,500 | 0.01% | 44,590 |
| 2020-11-13 | 2020-11-11 | 1.490 | 7,700 | -14,500 | 0.00% | 11,473 |
| 2020-11-12 | 2020-11-10 | 1.860 | 22,200 | +14,500 | 0.01% | 41,292 |
| 2020-07-13 | 2020-07-09 | 1.230 | 7,700 | -20,900 | 0.00% | 9,471 |
| 2020-06-17 | 2020-06-15 | 1.040 | 28,600 | -5,000 | 0.02% | 29,744 |
| 2019-12-16 | 2019-12-12 | 1.850 | 33,600 | -200 | 0.02% | 62,160 |
| 2019-07-25 | 2019-07-23 | 2.600 | 33,800 | +2,400 | 0.02% | 87,880 |
| 2019-07-10 | 2019-07-08 | 2.806 | 31,400 | -7,761 | 0.02% | 88,119 |
| 2018-06-01 | 2018-05-30 | 6.609 | 39,161 | -9,978 | 0.02% | 258,819 |
| 2018-05-31 | 2018-05-29 | 6.462 | 49,139 | -4,514 | 0.02% | 317,548 |
| 2018-05-30 | 2018-05-28 | 6.536 | 53,653 | -2,588 | 0.02% | 350,658 |
| 2018-05-25 | 2018-05-23 | 6.609 | 56,241 | -13,753 | 0.03% | 371,702 |
| 2018-05-21 | 2018-05-17 | 6.315 | 69,994 | -4,086 | 0.03% | 442,038 |
| 2018-05-18 | 2018-05-16 | 5.948 | 74,080 | +4,086 | 0.03% | 440,642 |
| 2018-03-15 | 2018-03-13 | 5.801 | 69,994 | +6,808 | 0.03% | 406,058 |
| 2018-02-23 | 2018-02-21 | 5.728 | 63,186 | -30,639 | 0.03% | 361,922 |
| 2018-02-14 | 2018-02-12 | 5.287 | 93,825 | +6,809 | 0.04% | 496,079 |
| 2018-02-13 | 2018-02-09 | 5.508 | 87,016 | -273 | 0.04% | 479,248 |
| 2018-02-12 | 2018-02-08 | 5.801 | 87,289 | +30,912 | 0.04% | 506,392 |
| 2018-02-08 | 2018-02-06 | 5.801 | 56,377 | +13,618 | 0.03% | 327,061 |
| 2018-01-26 | 2018-01-24 | 8.372 | 42,759 | -6,809 | 0.02% | 357,958 |
| 2018-01-25 | 2018-01-23 | 8.592 | 49,568 | -12,256 | 0.02% | 425,880 |
| 2018-01-22 | 2018-01-18 | 7.050 | 61,824 | -3,677 | 0.03% | 435,841 |
| 2018-01-19 | 2018-01-17 | 6.095 | 65,501 | -5,447 | 0.03% | 399,233 |
| 2018-01-18 | 2018-01-16 | 5.875 | 70,948 | +5,447 | 0.03% | 416,802 |
| 2018-01-15 | 2018-01-11 | 5.948 | 65,501 | +2,179 | 0.03% | 389,612 |
| 2018-01-05 | 2018-01-03 | 5.801 | 63,322 | +1,907 | 0.03% | 367,351 |
| 2018-01-02 | 2017-12-28 | 5.287 | 61,415 | +6,808 | 0.03% | 324,718 |
| 2017-12-08 | 2017-12-06 | 5.654 | 54,607 | +273 | 0.03% | 308,773 |
| 2017-12-07 | 2017-12-05 | 6.168 | 54,334 | +1,225 | 0.03% | 335,159 |
| 2017-12-04 | 2017-11-30 | 6.242 | 53,109 | +6,809 | 0.02% | 331,503 |
| 2017-12-01 | 2017-11-29 | 6.536 | 46,300 | +13,618 | 0.02% | 302,601 |
| 2017-11-28 | 2017-11-24 | 6.756 | 32,682 | +13,617 | 0.02% | 220,799 |
| 2017-11-22 | 2017-11-20 | 7.490 | 19,065 | -10,894 | 0.01% | 142,803 |
| 2017-11-08 | 2017-11-06 | 8.225 | 29,959 | -4,630 | 0.01% | 246,403 |
| 2017-10-20 | 2017-10-18 | 8.398 | 34,589 | -1,401 | 0.02% | 290,495 |
| 2017-10-16 | 2017-10-12 | 8.540 | 35,990 | +2,126 | 0.02% | 307,342 |
| 2017-09-27 | 2017-09-25 | 9.387 | 33,864 | +3,684 | 0.02% | 317,866 |
| 2017-09-26 | 2017-09-22 | 8.963 | 30,180 | +7,084 | 0.01% | 270,506 |
| 2017-09-21 | 2017-09-19 | 7.975 | 23,096 | +17,003 | 0.01% | 184,191 |
| 2017-09-19 | 2017-09-15 | 8.116 | 6,093 | -1,275 | 0.00% | 49,452 |
| 2017-09-04 | 2017-08-31 | 7.269 | 7,368 | +1,275 | 0.00% | 53,560 |
| 2017-08-09 | 2017-08-07 | 7.481 | 6,093 | -7,651 | 0.00% | 45,582 |
| 2017-08-07 | 2017-08-03 | 7.834 | 13,744 | +1,700 | 0.01% | 107,669 |
| 2017-08-02 | 2017-07-31 | 7.975 | 12,044 | +2,267 | 0.01% | 96,051 |
| 2017-08-01 | 2017-07-28 | 7.763 | 9,777 | +1,134 | 0.00% | 75,902 |
| 2017-07-24 | 2017-07-20 | 7.904 | 8,643 | -3,543 | 0.00% | 68,318 |
| 2017-07-21 | 2017-07-19 | 7.904 | 12,186 | -566 | 0.01% | 96,324 |
| 2017-06-29 | 2017-06-27 | 9.528 | 12,752 | -284 | 0.01% | 121,497 |
| 2017-06-28 | 2017-06-26 | 8.540 | 13,036 | -1,700 | 0.01% | 111,323 |
| 2017-06-20 | 2017-06-16 | 8.187 | 14,736 | +4,109 | 0.01% | 120,640 |
| 2017-06-19 | 2017-06-15 | 8.187 | 10,627 | -2,409 | 0.00% | 87,001 |
| 2017-06-16 | 2017-06-14 | 8.257 | 13,036 | +2,126 | 0.01% | 107,643 |
| 2017-06-13 | 2017-06-09 | 7.904 | 10,910 | +3,542 | 0.00% | 86,238 |
| 2017-06-09 | 2017-06-07 | 8.328 | 7,368 | -64,328 | 0.00% | 61,360 |
| 2017-06-02 | 2017-05-31 | 9.881 | 71,696 | -1,275 | 0.03% | 708,398 |
| 2017-04-05 | 2017-03-31 | 12.986 | 72,971 | -26,639 | 0.03% | 947,594 |
| 2017-03-31 | 2017-03-29 | 13.056 | 99,610 | -30,038 | 0.04% | 1,300,555 |
| 2017-03-27 | 2017-03-23 | 15.315 | 129,648 | +5,384 | 0.06% | 1,985,545 |
| 2017-03-24 | 2017-03-22 | 14.962 | 124,264 | +1,842 | 0.05% | 1,859,239 |
| 2017-03-23 | 2017-03-21 | 15.385 | 122,422 | +18,562 | 0.05% | 1,883,519 |
| 2017-03-22 | 2017-03-20 | 14.539 | 103,860 | +2,833 | 0.05% | 1,509,975 |
| 2017-03-20 | 2017-03-16 | 13.339 | 101,027 | +3,259 | 0.04% | 1,347,576 |
| 2017-03-16 | 2017-03-14 | 13.551 | 97,768 | -283 | 0.04% | 1,324,805 |
| 2017-03-14 | 2017-03-10 | 13.409 | 98,051 | +142 | 0.04% | 1,314,800 |
| 2017-01-13 | 2017-01-11 | 16.232 | 97,909 | -10,486 | 0.04% | 1,589,295 |
| 2017-01-12 | 2017-01-10 | 16.797 | 108,395 | -9,918 | 0.05% | 1,820,708 |
| 2017-01-06 | 2017-01-04 | 17.362 | 118,313 | +567 | 0.05% | 2,054,100 |
| 2016-12-07 | 2016-12-05 | 18.350 | 117,746 | +141 | 0.05% | 2,160,596 |
| 2016-12-05 | 2016-12-01 | 18.420 | 117,605 | -8,501 | 0.05% | 2,166,309 |
| 2016-11-22 | 2016-11-18 | 18.067 | 126,106 | -2,834 | 0.06% | 2,278,399 |
| 2016-10-03 | 2016-09-29 | 19.338 | 128,940 | +283 | 0.06% | 2,493,402 |
| 2016-09-19 | 2016-09-14 | 18.279 | 128,657 | +1,134 | 0.06% | 2,351,729 |
| 2016-09-14 | 2016-09-12 | 18.138 | 127,523 | +2,834 | 0.06% | 2,313,001 |
| 2016-09-09 | 2016-09-07 | 19.761 | 124,689 | +1,417 | 0.05% | 2,463,998 |
| 2016-09-01 | 2016-08-30 | 17.926 | 123,272 | +7,084 | 0.05% | 2,209,796 |
| 2016-08-29 | 2016-08-25 | 16.444 | 116,188 | -425 | 0.05% | 1,910,607 |
| 2016-08-18 | 2016-08-16 | 17.926 | 116,613 | +1,417 | 0.05% | 2,090,426 |
| 2016-08-09 | 2016-08-05 | 16.656 | 115,196 | -19,128 | 0.05% | 1,918,684 |
| 2016-08-08 | 2016-08-04 | 16.232 | 134,324 | +19,128 | 0.06% | 2,180,397 |
| 2016-08-04 | 2016-08-01 | 15.809 | 115,196 | +17,003 | 0.05% | 1,821,124 |
| 2016-07-22 | 2016-07-20 | 16.797 | 98,193 | -1,558 | 0.04% | 1,649,345 |
| 2016-07-21 | 2016-07-19 | 16.656 | 99,751 | +566 | 0.04% | 1,661,435 |
| 2016-07-20 | 2016-07-18 | 16.444 | 99,185 | +992 | 0.04% | 1,631,008 |
| 2016-07-18 | 2016-07-14 | 15.527 | 98,193 | +2,834 | 0.04% | 1,524,605 |
| 2016-07-12 | 2016-07-08 | 14.962 | 95,359 | -18,136 | 0.04% | 1,426,762 |
| 2016-07-11 | 2016-07-07 | 15.385 | 113,495 | +18,136 | 0.05% | 1,746,173 |
| 2016-07-06 | 2016-07-04 | 16.162 | 95,359 | +284 | 0.04% | 1,541,173 |
| 2016-06-21 | 2016-06-17 | 15.879 | 95,075 | -567 | 0.04% | 1,509,743 |
| 2016-06-06 | 2016-06-02 | 17.997 | 95,642 | +567 | 0.04% | 1,721,246 |
| 2016-05-23 | 2016-05-19 | 16.938 | 95,075 | -2,834 | 0.04% | 1,610,392 |
| 2016-04-25 | 2016-04-21 | 21.667 | 97,909 | +28,338 | 0.04% | 2,121,364 |
| 2016-04-19 | 2016-04-15 | 22.372 | 69,571 | -2,267 | 0.03% | 1,556,473 |
| 2016-04-18 | 2016-04-14 | 20.820 | 71,838 | -2,834 | 0.03% | 1,495,651 |
| 2016-04-15 | 2016-04-13 | 19.973 | 74,672 | -2,975 | 0.03% | 1,491,414 |
| 2016-04-14 | 2016-04-12 | 18.703 | 77,647 | -7,935 | 0.03% | 1,452,194 |
| 2016-04-12 | 2016-04-08 | 17.856 | 85,582 | +9,493 | 0.04% | 1,528,119 |
| 2016-04-07 | 2016-04-05 | 16.091 | 76,089 | -24,087 | 0.03% | 1,224,365 |
| 2016-04-01 | 2016-03-30 | 17.714 | 100,176 | -8,502 | 0.04% | 1,774,563 |
| 2016-03-31 | 2016-03-29 | 17.644 | 108,678 | -6,234 | 0.05% | 1,917,502 |
| 2016-03-30 | 2016-03-24 | 26.113 | 114,912 | +850 | 0.05% | 3,000,691 |
| 2016-03-23 | 2016-03-21 | 28.018 | 114,062 | -1,984 | 0.05% | 3,195,844 |
| 2016-03-22 | 2016-03-18 | 26.960 | 116,046 | +1,842 | 0.05% | 3,128,583 |
| 2016-03-21 | 2016-03-17 | 25.760 | 114,204 | +4,251 | 0.05% | 2,941,903 |
| 2016-03-16 | 2016-03-14 | 26.184 | 109,953 | +9,635 | 0.05% | 2,878,956 |
| 2016-03-10 | 2016-03-08 | 26.748 | 100,318 | +1,417 | 0.04% | 2,683,318 |
| 2016-03-04 | 2016-03-02 | 24.631 | 98,901 | -2,409 | 0.04% | 2,436,016 |
| 2016-03-03 | 2016-03-01 | 23.431 | 101,310 | +19,979 | 0.04% | 2,373,802 |
| 2016-02-26 | 2016-02-24 | 24.701 | 81,331 | -1,417 | 0.04% | 2,008,992 |
| 2016-02-25 | 2016-02-23 | 25.195 | 82,748 | +425 | 0.04% | 2,084,874 |
| 2016-02-23 | 2016-02-19 | 24.137 | 82,323 | -1,559 | 0.04% | 1,987,016 |
| 2016-02-18 | 2016-02-16 | 24.631 | 83,882 | +2,409 | 0.04% | 2,066,086 |
| 2016-02-17 | 2016-02-15 | 23.290 | 81,473 | -1,417 | 0.04% | 1,897,500 |
| 2016-02-16 | 2016-02-12 | 22.020 | 82,890 | +1,417 | 0.04% | 1,825,202 |
| 2016-02-15 | 2016-02-11 | 22.584 | 81,473 | +2,834 | 0.04% | 1,840,000 |
| 2016-02-12 | 2016-02-05 | 23.784 | 78,639 | +1,417 | 0.03% | 1,870,346 |
| 2016-02-11 | 2016-02-04 | 24.349 | 77,222 | +4,676 | 0.03% | 1,880,244 |
| 2016-02-01 | 2016-01-28 | 27.383 | 72,546 | +2,833 | 0.03% | 1,986,549 |
| 2016-01-28 | 2016-01-26 | 27.242 | 69,713 | +1,417 | 0.03% | 1,899,132 |
| 2016-01-20 | 2016-01-18 | 28.513 | 68,296 | -1,133 | 0.03% | 1,947,290 |
| 2016-01-19 | 2016-01-15 | 27.877 | 69,429 | +1,133 | 0.03% | 1,935,495 |
| 2016-01-12 | 2016-01-08 | 33.594 | 68,296 | -1,983 | 0.03% | 2,294,332 |
| 2016-01-07 | 2016-01-05 | 35.217 | 70,279 | +1,417 | 0.03% | 2,475,029 |
| 2015-12-30 | 2015-12-28 | 35.923 | 68,862 | -284 | 0.03% | 2,473,726 |
| 2015-12-29 | 2015-12-24 | 35.782 | 69,146 | -1,842 | 0.03% | 2,474,168 |
| 2015-12-23 | 2015-12-21 | 35.570 | 70,988 | +1,417 | 0.03% | 2,525,048 |
| 2015-12-22 | 2015-12-18 | 34.582 | 69,571 | +1,417 | 0.03% | 2,405,905 |
| 2015-12-18 | 2015-12-16 | 33.029 | 68,154 | +142 | 0.03% | 2,251,082 |
| 2015-12-16 | 2015-12-14 | 32.465 | 68,012 | -142 | 0.03% | 2,207,992 |
| 2015-12-07 | 2015-12-03 | 37.970 | 68,154 | +425 | 0.03% | 2,587,782 |
| 2015-11-27 | 2015-11-25 | 35.711 | 67,729 | -15,444 | 0.03% | 2,418,685 |
| 2015-11-26 | 2015-11-24 | 36.558 | 83,173 | +141 | 0.04% | 3,040,649 |
| 2015-11-25 | 2015-11-23 | 36.135 | 83,032 | +1,417 | 0.04% | 3,000,334 |
| 2015-11-24 | 2015-11-20 | 34.441 | 81,615 | -6,801 | 0.04% | 2,810,890 |
| 2015-11-23 | 2015-11-19 | 32.959 | 88,416 | -283 | 0.04% | 2,914,083 |
| 2015-11-19 | 2015-11-17 | 32.253 | 88,699 | -709 | 0.04% | 2,860,810 |
| 2015-11-06 | 2015-11-04 | 30.206 | 89,408 | -7,084 | 0.04% | 2,700,687 |
| 2015-11-05 | 2015-11-03 | 29.077 | 96,492 | -709 | 0.04% | 2,805,709 |
| 2015-11-04 | 2015-11-02 | 28.442 | 97,201 | +709 | 0.04% | 2,764,585 |
| 2015-11-02 | 2015-10-29 | 29.289 | 96,492 | -1,417 | 0.04% | 2,826,139 |
| 2015-10-28 | 2015-10-26 | 29.289 | 97,909 | -2,126 | 0.04% | 2,867,641 |
| 2015-10-26 | 2015-10-22 | 29.642 | 100,035 | +709 | 0.04% | 2,965,209 |
| 2015-10-23 | 2015-10-20 | 31.053 | 99,326 | -2,834 | 0.04% | 3,084,393 |
| 2015-10-22 | 2015-10-19 | 31.759 | 102,160 | -2,409 | 0.04% | 3,244,498 |
| 2015-10-20 | 2015-10-16 | 30.700 | 104,569 | +13,603 | 0.05% | 3,210,305 |
| 2015-10-05 | 2015-09-30 | 23.290 | 90,966 | -4,960 | 0.04% | 2,118,591 |
| 2015-09-23 | 2015-09-21 | 23.502 | 95,926 | +3,259 | 0.04% | 2,254,419 |
| 2015-09-22 | 2015-09-18 | 25.619 | 92,667 | +1,701 | 0.04% | 2,374,028 |
| 2015-09-16 | 2015-09-14 | 23.713 | 90,966 | -3,118 | 0.04% | 2,157,111 |
| 2015-09-15 | 2015-09-11 | 24.560 | 94,084 | +1,701 | 0.04% | 2,310,730 |
| 2015-09-10 | 2015-09-08 | 23.078 | 92,383 | +3,967 | 0.04% | 2,132,033 |
| 2015-09-08 | 2015-09-04 | 20.961 | 88,416 | +2,834 | 0.04% | 1,853,282 |
| 2015-09-01 | 2015-08-28 | 23.149 | 85,582 | -2,125 | 0.04% | 1,981,118 |
| 2015-08-28 | 2015-08-26 | 21.243 | 87,707 | -1,559 | 0.04% | 1,863,180 |
| 2015-08-27 | 2015-08-25 | 21.102 | 89,266 | +1,559 | 0.04% | 1,883,698 |
| 2015-08-26 | 2015-08-24 | 20.114 | 87,707 | +2,125 | 0.04% | 1,764,141 |
| 2015-08-20 | 2015-08-18 | 27.454 | 85,582 | -567 | 0.04% | 2,349,558 |
| 2015-08-19 | 2015-08-17 | 27.807 | 86,149 | +709 | 0.04% | 2,395,524 |
| 2015-08-17 | 2015-08-13 | 28.442 | 85,440 | +15,444 | 0.04% | 2,430,079 |
| 2015-08-03 | 2015-07-30 | 28.724 | 69,996 | +709 | 0.03% | 2,010,582 |
| 2015-07-30 | 2015-07-28 | 28.513 | 69,287 | +708 | 0.03% | 1,975,546 |
| 2015-07-28 | 2015-07-24 | 31.477 | 68,579 | -708 | 0.03% | 2,158,639 |
| 2015-07-23 | 2015-07-21 | 33.876 | 69,287 | +2,125 | 0.03% | 2,347,184 |
| 2015-07-17 | 2015-07-15 | 31.759 | 67,162 | -4,676 | 0.03% | 2,132,997 |
| 2015-07-16 | 2015-07-14 | 33.735 | 71,838 | -1,275 | 0.03% | 2,423,462 |
| 2015-07-14 | 2015-07-10 | 31.971 | 73,113 | +1,275 | 0.03% | 2,337,475 |
| 2015-07-10 | 2015-07-08 | 21.949 | 71,838 | +2,834 | 0.03% | 1,576,771 |
| 2015-07-09 | 2015-07-07 | 24.843 | 69,004 | +1,417 | 0.03% | 1,714,238 |
| 2015-07-08 | 2015-07-06 | 30.065 | 67,587 | -4,959 | 0.03% | 2,032,015 |
| 2015-07-07 | 2015-07-03 | 38.534 | 72,546 | -1,417 | 0.03% | 2,795,505 |
| 2015-06-30 | 2015-06-26 | 47.497 | 73,963 | -3,826 | 0.03% | 3,513,045 |
| 2015-06-29 | 2015-06-25 | 49.403 | 77,789 | -708 | 0.03% | 3,843,000 |
| 2015-06-26 | 2015-06-24 | 52.790 | 78,497 | +283 | 0.03% | 4,143,895 |
| 2015-06-25 | 2015-06-23 | 51.944 | 78,214 | +3,117 | 0.03% | 4,062,716 |
| 2015-06-23 | 2015-06-19 | 47.497 | 75,097 | +1,417 | 0.03% | 3,566,907 |
| 2015-06-22 | 2015-06-18 | 49.403 | 73,680 | +567 | 0.03% | 3,640,003 |
| 2015-06-18 | 2015-06-16 | 45.239 | 73,113 | -2,692 | 0.03% | 3,307,552 |
| 2015-06-17 | 2015-06-15 | 46.298 | 75,805 | -425 | 0.03% | 3,509,585 |
| 2015-06-16 | 2015-06-12 | 47.991 | 76,230 | +2,692 | 0.03% | 3,658,381 |
| 2015-06-12 | 2015-06-10 | 47.709 | 73,538 | -425 | 0.03% | 3,508,428 |
| 2015-06-11 | 2015-06-09 | 46.862 | 73,963 | -284 | 0.03% | 3,466,065 |
| 2015-06-10 | 2015-06-08 | 47.709 | 74,247 | +142 | 0.03% | 3,542,254 |
| 2015-06-09 | 2015-06-05 | 50.744 | 74,105 | -2,267 | 0.03% | 3,760,369 |
| 2015-06-08 | 2015-06-04 | 52.226 | 76,372 | +2,834 | 0.03% | 3,988,595 |
| 2015-06-05 | 2015-06-03 | 54.273 | 73,538 | +14,877 | 0.03% | 3,991,097 |
| 2015-06-03 | 2015-06-01 | 55.684 | 58,661 | +15,587 | 0.03% | 3,266,484 |
| 2015-06-02 | 2015-05-29 | 56.460 | 43,074 | +1,700 | 0.02% | 2,431,976 |
| 2015-06-01 | 2015-05-28 | 56.108 | 41,374 | +13,602 | 0.02% | 2,321,393 |
| 2015-05-29 | 2015-05-27 | 58.789 | 27,772 | -850 | 0.01% | 1,632,700 |
| 2015-05-28 | 2015-05-26 | 59.848 | 28,622 | +425 | 0.01% | 1,712,971 |
| 2015-05-27 | 2015-05-22 | 55.402 | 28,197 | +17,853 | 0.01% | 1,562,164 |
| 2015-05-21 | 2015-05-19 | 55.260 | 10,344 | -158 | 0.00% | 571,605 |
| 2015-05-19 | 2015-05-15 | 50.742 | 10,502 | -2,878 | 0.00% | 532,887 |
| 2015-05-15 | 2015-05-13 | 48.726 | 13,380 | -863 | 0.01% | 651,950 |
| 2015-05-14 | 2015-05-12 | 44.972 | 14,243 | +1,870 | 0.01% | 640,540 |
| 2015-05-13 | 2015-05-11 | 46.432 | 12,373 | -4,459 | 0.01% | 574,503 |
| 2015-05-12 | 2015-05-08 | 46.015 | 16,832 | +2,877 | 0.01% | 774,523 |
| 2015-05-08 | 2015-05-06 | 46.710 | 13,955 | -1,870 | 0.01% | 651,838 |
| 2015-05-06 | 2015-05-04 | 50.533 | 15,825 | -11,222 | 0.01% | 799,684 |
| 2015-05-04 | 2015-04-29 | 46.919 | 27,047 | +1,151 | 0.01% | 1,269,005 |
| 2015-04-27 | 2015-04-23 | 51.020 | 25,896 | +1,870 | 0.01% | 1,321,202 |
| 2015-04-24 | 2015-04-22 | 52.132 | 24,026 | +1,439 | 0.01% | 1,252,516 |
| 2015-04-23 | 2015-04-21 | 48.100 | 22,587 | +2,158 | 0.01% | 1,086,438 |
| 2015-04-22 | 2015-04-20 | 45.598 | 20,429 | -576 | 0.01% | 931,518 |
| 2015-04-21 | 2015-04-17 | 46.571 | 21,005 | -1,582 | 0.01% | 978,223 |
| 2015-04-20 | 2015-04-16 | 48.170 | 22,587 | -1,295 | 0.01% | 1,088,008 |
| 2015-04-17 | 2015-04-15 | 47.405 | 23,882 | +4,172 | 0.01% | 1,132,128 |
| 2015-04-16 | 2015-04-14 | 50.672 | 19,710 | -2,302 | 0.01% | 998,745 |
| 2015-04-15 | 2015-04-13 | 53.522 | 22,012 | -2,158 | 0.01% | 1,178,123 |
| 2015-04-14 | 2015-04-10 | 51.089 | 24,170 | +6,762 | 0.01% | 1,234,822 |
| 2015-04-13 | 2015-04-09 | 45.320 | 17,408 | +432 | 0.01% | 788,927 |
| 2015-04-10 | 2015-04-08 | 46.849 | 16,976 | +1,438 | 0.01% | 795,309 |
| 2015-04-09 | 2015-04-02 | 38.299 | 15,538 | +10,215 | 0.01% | 595,096 |
| 2015-04-08 | 2015-04-01 | 36.631 | 5,323 | +144 | 0.00% | 194,988 |
| 2015-04-01 | 2015-03-30 | 35.311 | 5,179 | -2,878 | 0.00% | 182,873 |
| 2015-03-30 | 2015-03-26 | 32.530 | 8,057 | +1,439 | 0.00% | 262,096 |
| 2015-03-27 | 2015-03-25 | 31.070 | 6,618 | -575 | 0.00% | 205,624 |
| 2015-03-25 | 2015-03-23 | 29.333 | 7,193 | +575 | 0.00% | 210,991 |
| 2015-03-24 | 2015-03-20 | 29.819 | 6,618 | +2,877 | 0.00% | 197,344 |
| 2015-03-20 | 2015-03-18 | 27.873 | 3,741 | -287 | 0.00% | 104,273 |
| 2015-03-16 | 2015-03-12 | 27.804 | 4,028 | +287 | 0.00% | 111,993 |
| 2015-03-04 | 2015-03-02 | 26.900 | 3,741 | -35,247 | 0.00% | 100,633 |
| 2015-02-23 | 2015-02-16 | 28.985 | 38,988 | +1,439 | 0.02% | 1,130,076 |
| 2015-02-17 | 2015-02-13 | 28.568 | 37,549 | +719 | 0.02% | 1,072,706 |
| 2015-02-10 | 2015-02-06 | 28.290 | 36,830 | -3,884 | 0.02% | 1,041,925 |
| 2015-02-03 | 2015-01-30 | 32.669 | 40,714 | -10,071 | 0.02% | 1,330,093 |
| 2015-01-30 | 2015-01-28 | 32.947 | 50,785 | -719 | 0.02% | 1,673,225 |
| 2015-01-29 | 2015-01-27 | 32.322 | 51,504 | +10,070 | 0.02% | 1,664,694 |
| 2015-01-23 | 2015-01-21 | 29.958 | 41,434 | +2,590 | 0.02% | 1,241,294 |
| 2015-01-20 | 2015-01-16 | 27.943 | 38,844 | -10,790 | 0.02% | 1,085,402 |
| 2015-01-19 | 2015-01-15 | 27.804 | 49,634 | -1,007 | 0.02% | 1,380,002 |
| 2015-01-16 | 2015-01-14 | 29.402 | 50,641 | +11,509 | 0.02% | 1,488,960 |
| 2015-01-15 | 2015-01-13 | 29.124 | 39,132 | +7,194 | 0.02% | 1,139,689 |
| 2015-01-08 | 2015-01-06 | 30.584 | 31,938 | +8,056 | 0.01% | 976,789 |
| 2015-01-07 | 2015-01-05 | 29.889 | 23,882 | -6,474 | 0.01% | 713,805 |
| 2015-01-05 | 2014-12-31 | 31.279 | 30,356 | +7,194 | 0.01% | 949,506 |
| 2014-12-30 | 2014-12-24 | 34.198 | 23,162 | +8,631 | 0.01% | 792,103 |
| 2014-12-22 | 2014-12-18 | 35.311 | 14,531 | +3,166 | 0.01% | 513,097 |
| 2014-12-12 | 2014-12-10 | 37.257 | 11,365 | -1,871 | 0.00% | 423,423 |
| 2014-12-10 | 2014-12-08 | 33.642 | 13,236 | +7,769 | 0.01% | 445,290 |
| 2014-12-05 | 2014-12-03 | 40.107 | 5,467 | +3,309 | 0.00% | 219,263 |
| 2014-12-03 | 2014-12-01 | 40.246 | 2,158 | -4,316 | 0.00% | 86,850 |
| 2014-11-27 | 2014-11-25 | 44.416 | 6,474 | -863 | 0.00% | 287,550 |
| 2014-11-26 | 2014-11-24 | 43.443 | 7,337 | -17,696 | 0.00% | 318,742 |
| 2014-11-21 | 2014-11-19 | 42.122 | 25,033 | +720 | 0.01% | 1,054,450 |
| 2014-11-19 | 2014-11-17 | 42.400 | 24,313 | +17,839 | 0.01% | 1,030,882 |
| 2014-11-13 | 2014-11-11 | 39.968 | 6,474 | -1,583 | 0.00% | 258,750 |
| 2014-11-12 | 2014-11-10 | 39.759 | 8,057 | +1,583 | 0.00% | 320,339 |
| 2014-11-11 | 2014-11-07 | 40.176 | 6,474 | +2,158 | 0.00% | 260,100 |
| 2014-11-06 | 2014-11-04 | 41.497 | 4,316 | -863 | 0.00% | 179,100 |
| 2014-11-05 | 2014-11-03 | 39.898 | 5,179 | +863 | 0.00% | 206,632 |
| 2014-11-04 | 2014-10-31 | 41.705 | 4,316 | -2,158 | 0.00% | 180,000 |
| 2014-10-27 | 2014-10-23 | 38.021 | 6,474 | +2,158 | 0.00% | 246,150 |
| 2014-10-24 | 2014-10-22 | 39.481 | 4,316 | -2,158 | 0.00% | 170,400 |
| 2014-10-23 | 2014-10-21 | 40.385 | 6,474 | +288 | 0.00% | 261,450 |
| 2014-10-14 | 2014-10-10 | 33.642 | 6,186 | -720 | 0.00% | 208,111 |
| 2014-10-10 | 2014-10-08 | 33.086 | 6,906 | +144 | 0.00% | 228,494 |
| 2014-10-09 | 2014-10-07 | 33.642 | 6,762 | +432 | 0.00% | 227,489 |
| 2014-10-08 | 2014-10-06 | 34.129 | 6,330 | +144 | 0.00% | 216,036 |
| 2014-10-03 | 2014-09-29 | 32.808 | 6,186 | +2,877 | 0.00% | 202,952 |
| 2014-09-23 | 2014-09-19 | 31.070 | 3,309 | -575 | 0.00% | 102,812 |
| 2014-09-16 | 2014-09-12 | 32.461 | 3,884 | +1,007 | 0.00% | 126,077 |
| 2014-09-08 | 2014-09-04 | 35.172 | 2,877 | -5,180 | 0.00% | 101,188 |
| 2014-09-03 | 2014-09-01 | 30.931 | 8,057 | +432 | 0.00% | 249,215 |
| 2014-08-28 | 2014-08-26 | 31.835 | 7,625 | +288 | 0.00% | 242,742 |
| 2014-08-27 | 2014-08-25 | 31.974 | 7,337 | +288 | 0.00% | 234,594 |
| 2014-08-25 | 2014-08-21 | 29.472 | 7,049 | +287 | 0.00% | 207,747 |
| 2014-08-22 | 2014-08-20 | 28.777 | 6,762 | +288 | 0.00% | 194,588 |
| 2014-07-28 | 2014-07-24 | 29.333 | 6,474 | -719 | 0.00% | 189,900 |
| 2014-07-24 | 2014-07-22 | 28.916 | 7,193 | -1,439 | 0.00% | 207,991 |
| 2014-05-30 | 2014-05-28 | 28.499 | 8,632 | +6,474 | 0.00% | 246,000 |
| 2014-05-29 | 2014-05-27 | 28.985 | 2,158 | -1,151 | 0.00% | 62,550 |
| 2014-05-21 | 2014-05-19 | 25.887 | 3,309 | -103 | 0.00% | 85,661 |
| 2014-04-23 | 2014-04-17 | 29.460 | 3,412 | +1,187 | 0.00% | 100,518 |
| 2014-03-17 | 2014-03-13 | 39.303 | 2,225 | +742 | 0.00% | 87,449 |
| 2014-02-24 | 2014-02-20 | 36.337 | 1,483 | +1,483 | 0.00% | 53,887 |
| 2013-09-26 | 2013-09-24 | 15.640 | 0 | -4,450 | ||
| 2013-09-23 | 2013-09-18 | 15.775 | 4,450 | +4,450 | 0.00% | 70,199 |
| 2013-07-15 | 2013-07-11 | 13.955 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy