History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-10-13 | 2025-10-09 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-10-10 | 2025-10-08 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-10-09 | 2025-10-06 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-10-08 | 2025-10-03 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-10-06 | 2025-10-02 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-10-03 | 2025-09-30 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-10-02 | 2025-09-29 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-09-30 | 2025-09-26 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-09-29 | 2025-09-25 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-09-26 | 2025-09-24 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-09-25 | 2025-09-23 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-09-24 | 2025-09-22 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-09-23 | 2025-09-19 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-09-22 | 2025-09-18 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-19 | 2025-09-17 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-09-18 | 2025-09-16 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-09-17 | 2025-09-15 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-09-16 | 2025-09-12 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-09-15 | 2025-09-11 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-09-12 | 2025-09-10 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-09-11 | 2025-09-09 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-09-10 | 2025-09-08 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-09-09 | 2025-09-05 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-09-08 | 2025-09-04 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-09-05 | 2025-09-03 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-09-04 | 2025-09-02 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-09-03 | 2025-09-01 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-09-02 | 2025-08-29 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-09-01 | 2025-08-28 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-08-29 | 2025-08-27 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-08-28 | 2025-08-26 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-08-27 | 2025-08-25 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-08-26 | 2025-08-22 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-08-25 | 2025-08-21 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-08-22 | 2025-08-20 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-08-21 | 2025-08-19 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-08-20 | 2025-08-18 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-08-19 | 2025-08-15 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-08-18 | 2025-08-14 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-08-15 | 2025-08-13 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-08-14 | 2025-08-12 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-08-13 | 2025-08-11 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-08-12 | 2025-08-08 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-08-11 | 2025-08-07 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-08-08 | 2025-08-06 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-08-07 | 2025-08-05 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-08-06 | 2025-08-04 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-08-05 | 2025-08-01 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-08-04 | 2025-07-31 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-08-01 | 2025-07-30 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-07-31 | 2025-07-29 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-07-30 | 2025-07-28 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-07-29 | 2025-07-25 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-07-28 | 2025-07-24 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-07-25 | 2025-07-23 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-07-24 | 2025-07-22 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-07-23 | 2025-07-21 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-07-22 | 2025-07-18 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-07-21 | 2025-07-17 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-07-18 | 2025-07-16 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-07-17 | 2025-07-15 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-07-16 | 2025-07-14 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-07-15 | 2025-07-11 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-07-14 | 2025-07-10 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-07-11 | 2025-07-09 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-10 | 2025-07-08 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-07-09 | 2025-07-07 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-07-08 | 2025-07-04 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-07-07 | 2025-07-03 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-07-04 | 2025-07-02 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-07-03 | 2025-06-30 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-07-02 | 2025-06-27 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-06-30 | 2025-06-26 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-06-27 | 2025-06-25 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-06-26 | 2025-06-24 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-06-25 | 2025-06-23 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-06-24 | 2025-06-20 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-06-23 | 2025-06-19 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-06-20 | 2025-06-18 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-06-19 | 2025-06-17 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-06-18 | 2025-06-16 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-17 | 2025-06-13 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-06-16 | 2025-06-12 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-06-13 | 2025-06-11 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-06-12 | 2025-06-10 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-06-11 | 2025-06-09 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-06-10 | 2025-06-06 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-06-09 | 2025-06-05 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-06-06 | 2025-06-04 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-06-05 | 2025-06-03 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-06-04 | 2025-06-02 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-06-03 | 2025-05-30 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-06-02 | 2025-05-29 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-05-30 | 2025-05-28 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-05-29 | 2025-05-27 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-05-28 | 2025-05-26 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-05-27 | 2025-05-23 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-05-26 | 2025-05-22 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-05-23 | 2025-05-21 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-05-22 | 2025-05-20 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-05-21 | 2025-05-19 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-05-20 | 2025-05-16 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-05-19 | 2025-05-15 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-05-16 | 2025-05-14 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-05-15 | 2025-05-13 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-05-14 | 2025-05-12 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-05-13 | 2025-05-09 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-05-12 | 2025-05-08 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-05-09 | 2025-05-07 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-05-08 | 2025-05-06 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-05-07 | 2025-05-02 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-05-06 | 2025-04-30 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-05-02 | 2025-04-29 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-04-30 | 2025-04-28 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-04-29 | 2025-04-25 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-04-28 | 2025-04-24 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-04-25 | 2025-04-23 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-04-24 | 2025-04-22 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-04-23 | 2025-04-17 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-04-22 | 2025-04-16 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-04-17 | 2025-04-15 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-04-16 | 2025-04-14 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-04-15 | 2025-04-11 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-04-14 | 2025-04-10 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-04-11 | 2025-04-09 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-04-10 | 2025-04-08 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-04-09 | 2025-04-07 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-04-08 | 2025-04-03 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-04-07 | 2025-04-02 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-04-03 | 2025-04-01 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-04-02 | 2025-03-31 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-04-01 | 2025-03-28 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-03-31 | 2025-03-27 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-03-28 | 2025-03-26 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-03-27 | 2025-03-25 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-03-26 | 2025-03-24 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-03-25 | 2025-03-21 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-03-24 | 2025-03-20 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-21 | 2025-03-19 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-03-20 | 2025-03-18 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-03-19 | 2025-03-17 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-03-18 | 2025-03-14 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-03-17 | 2025-03-13 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-03-14 | 2025-03-12 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-03-13 | 2025-03-11 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-12 | 2025-03-10 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-11 | 2025-03-07 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-10 | 2025-03-06 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-03-07 | 2025-03-05 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-03-06 | 2025-03-04 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-03-05 | 2025-03-03 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-03-04 | 2025-02-28 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-03-03 | 2025-02-27 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-02-28 | 2025-02-26 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-02-27 | 2025-02-25 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-02-26 | 2025-02-24 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-02-25 | 2025-02-21 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-02-24 | 2025-02-20 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-02-21 | 2025-02-19 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-02-20 | 2025-02-18 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-02-19 | 2025-02-17 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-02-18 | 2025-02-14 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-02-17 | 2025-02-13 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-02-14 | 2025-02-12 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-02-13 | 2025-02-11 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-02-12 | 2025-02-10 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-02-11 | 2025-02-07 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-02-10 | 2025-02-06 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-02-07 | 2025-02-05 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-02-06 | 2025-02-04 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-02-05 | 2025-02-03 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-02-04 | 2025-01-28 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-02-03 | 2025-01-24 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-01-27 | 2025-01-23 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-01-24 | 2025-01-22 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-01-23 | 2025-01-21 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-01-22 | 2025-01-20 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-01-21 | 2025-01-17 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-01-20 | 2025-01-16 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-01-17 | 2025-01-15 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-01-16 | 2025-01-14 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-01-15 | 2025-01-13 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-01-14 | 2025-01-10 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-01-13 | 2025-01-09 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-01-10 | 2025-01-08 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-01-09 | 2025-01-07 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-01-08 | 2025-01-06 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-01-07 | 2025-01-03 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-01-06 | 2025-01-02 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-01-03 | 2024-12-31 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-01-02 | 2024-12-27 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2019-07-10 | 2019-07-08 | 2.806 | 2,000 | -494 | 0.00% | 5,613 |
| 2018-07-09 | 2018-07-05 | 5.773 | 2,494 | +1,247 | 0.00% | 14,398 |
| 2018-06-13 | 2018-06-11 | 6.174 | 1,247 | +1,247 | 0.00% | 7,699 |
| 2018-04-27 | 2018-04-25 | 5.581 | 0 | -2,724 | ||
| 2018-04-16 | 2018-04-12 | 5.801 | 2,724 | +1,090 | 0.00% | 15,803 |
| 2018-03-19 | 2018-03-15 | 5.654 | 1,634 | +1,634 | 0.00% | 9,239 |
| 2018-02-28 | 2018-02-26 | 6.022 | 0 | -1,634 | ||
| 2018-02-26 | 2018-02-22 | 5.728 | 1,634 | +1,634 | 0.00% | 9,359 |
| 2017-08-25 | 2017-08-22 | 7.975 | 0 | -9,918 | ||
| 2017-03-31 | 2017-03-29 | 13.056 | 9,918 | -1,417 | 0.00% | 129,494 |
| 2017-03-27 | 2017-03-23 | 15.315 | 11,335 | +1,417 | 0.00% | 173,594 |
| 2016-08-05 | 2016-08-03 | 15.668 | 9,918 | -709 | 0.00% | 155,393 |
| 2016-07-26 | 2016-07-22 | 17.503 | 10,627 | +709 | 0.00% | 186,002 |
| 2016-04-12 | 2016-04-08 | 17.856 | 9,918 | -709 | 0.00% | 177,092 |
| 2016-04-06 | 2016-04-01 | 17.432 | 10,627 | +425 | 0.00% | 185,252 |
| 2016-03-31 | 2016-03-29 | 17.644 | 10,202 | +284 | 0.00% | 180,003 |
| 2015-11-30 | 2015-11-26 | 37.546 | 9,918 | -284 | 0.00% | 372,383 |
| 2015-11-26 | 2015-11-24 | 36.558 | 10,202 | -283 | 0.00% | 372,966 |
| 2015-11-25 | 2015-11-23 | 36.135 | 10,485 | +567 | 0.00% | 378,872 |
| 2015-08-28 | 2015-08-26 | 21.243 | 9,918 | -567 | 0.00% | 210,690 |
| 2015-07-29 | 2015-07-27 | 28.089 | 10,485 | +283 | 0.00% | 294,514 |
| 2015-06-29 | 2015-06-25 | 49.403 | 10,202 | +284 | 0.00% | 504,008 |
| 2015-06-25 | 2015-06-23 | 51.944 | 9,918 | -284 | 0.00% | 515,176 |
| 2015-06-10 | 2015-06-08 | 47.709 | 10,202 | +284 | 0.00% | 486,728 |
| 2015-06-08 | 2015-06-04 | 52.226 | 9,918 | -284 | 0.00% | 517,976 |
| 2015-05-21 | 2015-05-19 | 55.260 | 10,202 | -4,472 | 0.00% | 563,758 |
| 2015-05-18 | 2015-05-14 | 50.672 | 14,674 | +14,386 | 0.01% | 743,561 |
| 2015-05-08 | 2015-05-06 | 46.710 | 288 | +288 | 0.00% | 13,452 |
| 2015-03-26 | 2015-03-24 | 30.653 | 0 | -1,439 | ||
| 2015-03-19 | 2015-03-17 | 27.456 | 1,439 | +1,439 | 0.00% | 39,509 |
| 2014-07-30 | 2014-07-28 | 30.514 | 0 | -1,439 | ||
| 2014-07-04 | 2014-07-02 | 30.236 | 1,439 | +1,439 | 0.00% | 43,510 |
| 2014-06-16 | 2014-06-12 | 30.723 | 0 | -432 | ||
| 2014-05-21 | 2014-05-19 | 25.887 | 432 | -13 | 0.00% | 11,183 |
| 2014-05-15 | 2014-05-13 | 26.089 | 445 | -445 | 0.00% | 11,610 |
| 2014-05-14 | 2014-05-12 | 24.674 | 890 | +445 | 0.00% | 21,960 |
| 2014-04-29 | 2014-04-25 | 29.797 | 445 | +445 | 0.00% | 13,260 |
| 2013-07-15 | 2013-07-11 | 13.955 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy