History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-10-13 | 2025-10-09 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-10-10 | 2025-10-08 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-10-09 | 2025-10-06 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-10-08 | 2025-10-03 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-10-06 | 2025-10-02 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-10-03 | 2025-09-30 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2025-10-02 | 2025-09-29 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2025-09-30 | 2025-09-26 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2025-09-29 | 2025-09-25 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2025-09-26 | 2025-09-24 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2025-09-25 | 2025-09-23 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2025-09-24 | 2025-09-22 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2025-09-23 | 2025-09-19 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2025-09-22 | 2025-09-18 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2025-09-19 | 2025-09-17 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2025-09-18 | 2025-09-16 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2025-09-17 | 2025-09-15 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2025-09-16 | 2025-09-12 | 1.070 | 800 | +0 | 0.00% | 856 |
| 2025-09-15 | 2025-09-11 | 1.100 | 800 | +0 | 0.00% | 880 |
| 2025-09-12 | 2025-09-10 | 1.110 | 800 | +0 | 0.00% | 888 |
| 2025-09-11 | 2025-09-09 | 1.160 | 800 | +0 | 0.00% | 928 |
| 2025-09-10 | 2025-09-08 | 1.170 | 800 | +0 | 0.00% | 936 |
| 2025-09-09 | 2025-09-05 | 1.240 | 800 | +0 | 0.00% | 992 |
| 2025-09-08 | 2025-09-04 | 1.240 | 800 | +0 | 0.00% | 992 |
| 2025-09-05 | 2025-09-03 | 1.260 | 800 | +0 | 0.00% | 1,008 |
| 2025-09-04 | 2025-09-02 | 1.270 | 800 | +0 | 0.00% | 1,016 |
| 2025-09-03 | 2025-09-01 | 1.250 | 800 | +0 | 0.00% | 1,000 |
| 2025-09-02 | 2025-08-29 | 1.250 | 800 | +0 | 0.00% | 1,000 |
| 2025-09-01 | 2025-08-28 | 1.190 | 800 | +0 | 0.00% | 952 |
| 2025-08-29 | 2025-08-27 | 1.200 | 800 | +0 | 0.00% | 960 |
| 2025-08-28 | 2025-08-26 | 1.260 | 800 | +0 | 0.00% | 1,008 |
| 2025-08-27 | 2025-08-25 | 1.230 | 800 | +0 | 0.00% | 984 |
| 2025-08-26 | 2025-08-22 | 1.200 | 800 | +0 | 0.00% | 960 |
| 2025-08-25 | 2025-08-21 | 1.270 | 800 | +0 | 0.00% | 1,016 |
| 2025-08-22 | 2025-08-20 | 1.300 | 800 | +0 | 0.00% | 1,040 |
| 2025-08-21 | 2025-08-19 | 1.270 | 800 | +0 | 0.00% | 1,016 |
| 2025-08-20 | 2025-08-18 | 1.220 | 800 | +0 | 0.00% | 976 |
| 2025-08-19 | 2025-08-15 | 1.220 | 800 | +0 | 0.00% | 976 |
| 2025-08-18 | 2025-08-14 | 1.270 | 800 | +0 | 0.00% | 1,016 |
| 2025-08-15 | 2025-08-13 | 1.250 | 800 | +0 | 0.00% | 1,000 |
| 2025-08-14 | 2025-08-12 | 1.160 | 800 | +0 | 0.00% | 928 |
| 2025-08-13 | 2025-08-11 | 1.160 | 800 | +0 | 0.00% | 928 |
| 2025-08-12 | 2025-08-08 | 1.240 | 800 | +0 | 0.00% | 992 |
| 2025-08-11 | 2025-08-07 | 1.220 | 800 | +0 | 0.00% | 976 |
| 2025-08-08 | 2025-08-06 | 1.200 | 800 | +0 | 0.00% | 960 |
| 2025-08-07 | 2025-08-05 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2025-08-06 | 2025-08-04 | 0.890 | 800 | +0 | 0.00% | 712 |
| 2025-08-05 | 2025-08-01 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2025-08-04 | 2025-07-31 | 0.890 | 800 | +0 | 0.00% | 712 |
| 2025-08-01 | 2025-07-30 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2025-07-31 | 2025-07-29 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2025-07-30 | 2025-07-28 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2025-07-29 | 2025-07-25 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2025-07-28 | 2025-07-24 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2025-07-25 | 2025-07-23 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2025-07-24 | 2025-07-22 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2025-07-23 | 2025-07-21 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2025-07-22 | 2025-07-18 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2025-07-21 | 2025-07-17 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2025-07-18 | 2025-07-16 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2025-07-17 | 2025-07-15 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2025-07-16 | 2025-07-14 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2025-07-15 | 2025-07-11 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2025-07-14 | 2025-07-10 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2025-07-11 | 2025-07-09 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2025-07-10 | 2025-07-08 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2025-07-09 | 2025-07-07 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2025-07-08 | 2025-07-04 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2025-07-07 | 2025-07-03 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2025-07-04 | 2025-07-02 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2025-07-03 | 2025-06-30 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2025-07-02 | 2025-06-27 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2025-06-30 | 2025-06-26 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2025-06-27 | 2025-06-25 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2025-06-26 | 2025-06-24 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2025-06-25 | 2025-06-23 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2025-06-24 | 2025-06-20 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2025-06-23 | 2025-06-19 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2025-06-20 | 2025-06-18 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2025-06-19 | 2025-06-17 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2025-06-18 | 2025-06-16 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2025-06-17 | 2025-06-13 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2025-06-16 | 2025-06-12 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-06-13 | 2025-06-11 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2025-06-12 | 2025-06-10 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2025-06-11 | 2025-06-09 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2025-06-10 | 2025-06-06 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2025-06-09 | 2025-06-05 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2025-06-06 | 2025-06-04 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2025-06-05 | 2025-06-03 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2025-06-04 | 2025-06-02 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2025-06-03 | 2025-05-30 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2025-06-02 | 2025-05-29 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2025-05-30 | 2025-05-28 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2025-05-29 | 2025-05-27 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2025-05-28 | 2025-05-26 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2025-05-27 | 2025-05-23 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2025-05-26 | 2025-05-22 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2025-05-23 | 2025-05-21 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2025-05-22 | 2025-05-20 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2025-05-21 | 2025-05-19 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2025-05-20 | 2025-05-16 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2025-05-19 | 2025-05-15 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2025-05-16 | 2025-05-14 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2025-05-15 | 2025-05-13 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2025-05-14 | 2025-05-12 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2025-05-13 | 2025-05-09 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2025-05-12 | 2025-05-08 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2025-05-09 | 2025-05-07 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2025-05-08 | 2025-05-06 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2025-05-07 | 2025-05-02 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2025-05-06 | 2025-04-30 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2025-05-02 | 2025-04-29 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-04-30 | 2025-04-28 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-04-29 | 2025-04-25 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-04-28 | 2025-04-24 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-04-25 | 2025-04-23 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2025-04-24 | 2025-04-22 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2025-04-23 | 2025-04-17 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2025-04-22 | 2025-04-16 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2025-04-17 | 2025-04-15 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2025-04-16 | 2025-04-14 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2025-04-15 | 2025-04-11 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2025-04-14 | 2025-04-10 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2025-04-11 | 2025-04-09 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2025-04-10 | 2025-04-08 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2025-04-09 | 2025-04-07 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2025-04-08 | 2025-04-03 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2025-04-07 | 2025-04-02 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2025-04-03 | 2025-04-01 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2025-04-02 | 2025-03-31 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2025-04-01 | 2025-03-28 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2025-03-31 | 2025-03-27 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2025-03-28 | 2025-03-26 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2025-03-27 | 2025-03-25 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2025-03-26 | 2025-03-24 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2025-03-25 | 2025-03-21 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2025-03-24 | 2025-03-20 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2025-03-21 | 2025-03-19 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2025-03-20 | 2025-03-18 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2025-03-19 | 2025-03-17 | 1.030 | 800 | +0 | 0.00% | 824 |
| 2025-03-18 | 2025-03-14 | 1.030 | 800 | +0 | 0.00% | 824 |
| 2025-03-17 | 2025-03-13 | 1.030 | 800 | +0 | 0.00% | 824 |
| 2025-03-14 | 2025-03-12 | 1.030 | 800 | +0 | 0.00% | 824 |
| 2025-03-13 | 2025-03-11 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2025-03-12 | 2025-03-10 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2025-03-11 | 2025-03-07 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2025-03-10 | 2025-03-06 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2025-03-07 | 2025-03-05 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2025-03-06 | 2025-03-04 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2025-03-05 | 2025-03-03 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2025-03-04 | 2025-02-28 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2025-03-03 | 2025-02-27 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2025-02-28 | 2025-02-26 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2025-02-27 | 2025-02-25 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2025-02-26 | 2025-02-24 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2025-02-25 | 2025-02-21 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2025-02-24 | 2025-02-20 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-02-21 | 2025-02-19 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-02-20 | 2025-02-18 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-02-19 | 2025-02-17 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-02-18 | 2025-02-14 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2025-02-17 | 2025-02-13 | 1.070 | 800 | +0 | 0.00% | 856 |
| 2025-02-14 | 2025-02-12 | 1.150 | 800 | +0 | 0.00% | 920 |
| 2025-02-13 | 2025-02-11 | 1.150 | 800 | +0 | 0.00% | 920 |
| 2025-02-12 | 2025-02-10 | 1.060 | 800 | +0 | 0.00% | 848 |
| 2025-02-11 | 2025-02-07 | 1.130 | 800 | +0 | 0.00% | 904 |
| 2025-02-10 | 2025-02-06 | 1.130 | 800 | +0 | 0.00% | 904 |
| 2025-02-07 | 2025-02-05 | 1.130 | 800 | +0 | 0.00% | 904 |
| 2025-02-06 | 2025-02-04 | 1.090 | 800 | +0 | 0.00% | 872 |
| 2025-02-05 | 2025-02-03 | 1.090 | 800 | +0 | 0.00% | 872 |
| 2025-02-04 | 2025-01-28 | 1.080 | 800 | +0 | 0.00% | 864 |
| 2025-02-03 | 2025-01-24 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2025-01-27 | 2025-01-23 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2025-01-24 | 2025-01-22 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2025-01-23 | 2025-01-21 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2025-01-22 | 2025-01-20 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-01-21 | 2025-01-17 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-01-20 | 2025-01-16 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2025-01-17 | 2025-01-15 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2025-01-16 | 2025-01-14 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2025-01-15 | 2025-01-13 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-01-14 | 2025-01-10 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2025-01-13 | 2025-01-09 | 1.050 | 800 | +0 | 0.00% | 840 |
| 2025-01-10 | 2025-01-08 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2025-01-09 | 2025-01-07 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2025-01-08 | 2025-01-06 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2025-01-07 | 2025-01-03 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2025-01-06 | 2025-01-02 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2025-01-03 | 2024-12-31 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2025-01-02 | 2024-12-27 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2024-02-16 | 2024-02-14 | 1.200 | 800 | +300 | 0.00% | 960 |
| 2024-01-26 | 2024-01-24 | 0.770 | 500 | -500 | 0.00% | 385 |
| 2024-01-25 | 2024-01-23 | 0.490 | 1,000 | -500 | 0.00% | 490 |
| 2024-01-02 | 2023-12-28 | 0.520 | 1,500 | +1,000 | 0.00% | 780 |
| 2023-12-14 | 2023-12-12 | 0.550 | 500 | -8,200 | 0.00% | 275 |
| 2023-12-13 | 2023-12-11 | 0.570 | 8,700 | -15,000 | 0.01% | 4,959 |
| 2023-12-12 | 2023-12-08 | 0.610 | 23,700 | -11,800 | 0.01% | 14,457 |
| 2023-12-11 | 2023-12-07 | 0.660 | 35,500 | +35,000 | 0.02% | 23,430 |
| 2023-01-06 | 2023-01-04 | 0.860 | 500 | -1,000 | 0.00% | 430 |
| 2021-04-12 | 2021-04-08 | 1.950 | 1,500 | -600 | 0.00% | 2,925 |
| 2020-11-19 | 2020-11-17 | 2.010 | 2,100 | -100 | 0.00% | 4,221 |
| 2020-11-05 | 2020-11-03 | 1.010 | 2,200 | -100 | 0.00% | 2,222 |
| 2020-10-20 | 2020-10-16 | 0.910 | 2,300 | +100 | 0.00% | 2,093 |
| 2020-10-19 | 2020-10-15 | 0.830 | 2,200 | +500 | 0.00% | 1,826 |
| 2020-10-16 | 2020-10-14 | 0.920 | 1,700 | +200 | 0.00% | 1,564 |
| 2020-09-29 | 2020-09-25 | 0.950 | 1,500 | -100 | 0.00% | 1,425 |
| 2020-09-28 | 2020-09-24 | 0.990 | 1,600 | +100 | 0.00% | 1,584 |
| 2020-01-20 | 2020-01-16 | 1.730 | 1,500 | -7,000 | 0.00% | 2,595 |
| 2020-01-15 | 2020-01-13 | 1.790 | 8,500 | +7,000 | 0.01% | 15,215 |
| 2019-07-10 | 2019-07-08 | 2.806 | 1,500 | -371 | 0.00% | 4,210 |
| 2019-03-15 | 2019-03-13 | 4.731 | 1,871 | -498,996 | 0.00% | 8,851 |
| 2019-03-12 | 2019-03-08 | 5.051 | 500,867 | +498,996 | 0.25% | 2,530,080 |
| 2018-09-14 | 2018-09-12 | 4.009 | 1,871 | -249 | 0.00% | 7,501 |
| 2018-05-31 | 2018-05-29 | 6.462 | 2,120 | -195 | 0.00% | 13,700 |
| 2018-01-29 | 2018-01-25 | 8.812 | 2,315 | -2,724 | 0.00% | 20,400 |
| 2018-01-26 | 2018-01-24 | 8.372 | 5,039 | -2,723 | 0.00% | 42,184 |
| 2018-01-25 | 2018-01-23 | 8.592 | 7,762 | +5,447 | 0.00% | 66,690 |
| 2018-01-19 | 2018-01-17 | 6.095 | 2,315 | -8,171 | 0.00% | 14,110 |
| 2018-01-18 | 2018-01-16 | 5.875 | 10,486 | +8,171 | 0.00% | 61,603 |
| 2018-01-08 | 2018-01-04 | 5.654 | 2,315 | +1,362 | 0.00% | 13,090 |
| 2017-10-20 | 2017-10-18 | 8.398 | 953 | -39 | 0.00% | 8,004 |
| 2017-09-26 | 2017-09-22 | 8.963 | 992 | -2,834 | 0.00% | 8,891 |
| 2017-09-25 | 2017-09-21 | 8.893 | 3,826 | -2,834 | 0.00% | 34,023 |
| 2017-09-22 | 2017-09-20 | 9.104 | 6,660 | +5,668 | 0.00% | 60,634 |
| 2017-06-30 | 2017-06-28 | 9.387 | 992 | -4,251 | 0.00% | 9,311 |
| 2017-06-29 | 2017-06-27 | 9.528 | 5,243 | +4,251 | 0.00% | 49,954 |
| 2016-03-31 | 2016-03-29 | 17.644 | 992 | -21,537 | 0.00% | 17,503 |
| 2016-02-18 | 2016-02-16 | 24.631 | 22,529 | +142 | 0.01% | 554,909 |
| 2016-02-11 | 2016-02-04 | 24.349 | 22,387 | +1,417 | 0.01% | 545,091 |
| 2016-01-29 | 2016-01-27 | 27.313 | 20,970 | +1,558 | 0.01% | 572,748 |
| 2016-01-26 | 2016-01-22 | 27.736 | 19,412 | +1,700 | 0.01% | 538,415 |
| 2016-01-25 | 2016-01-21 | 27.524 | 17,712 | +2,834 | 0.01% | 487,513 |
| 2016-01-19 | 2016-01-15 | 27.877 | 14,878 | +2,126 | 0.01% | 414,759 |
| 2016-01-14 | 2016-01-12 | 31.053 | 12,752 | +141 | 0.01% | 395,991 |
| 2015-12-16 | 2015-12-14 | 32.465 | 12,611 | +1,417 | 0.01% | 409,413 |
| 2015-12-15 | 2015-12-11 | 32.112 | 11,194 | +142 | 0.00% | 359,460 |
| 2015-12-10 | 2015-12-08 | 36.064 | 11,052 | +283 | 0.00% | 398,580 |
| 2015-12-08 | 2015-12-04 | 37.758 | 10,769 | +851 | 0.00% | 406,615 |
| 2015-12-07 | 2015-12-03 | 37.970 | 9,918 | +1,416 | 0.00% | 376,583 |
| 2015-12-04 | 2015-12-02 | 38.323 | 8,502 | +1,417 | 0.00% | 325,818 |
| 2015-11-25 | 2015-11-23 | 36.135 | 7,085 | +1,417 | 0.00% | 256,014 |
| 2015-11-24 | 2015-11-20 | 34.441 | 5,668 | +1,417 | 0.00% | 195,211 |
| 2015-11-23 | 2015-11-19 | 32.959 | 4,251 | +2,834 | 0.00% | 140,108 |
| 2015-11-11 | 2015-11-09 | 31.053 | 1,417 | +1,417 | 0.00% | 44,002 |
| 2015-07-10 | 2015-07-08 | 21.949 | 0 | -1,417 | ||
| 2015-07-06 | 2015-07-02 | 41.146 | 1,417 | +1,417 | 0.00% | 58,303 |
| 2015-06-08 | 2015-06-04 | 52.226 | 0 | -14,169 | ||
| 2015-05-29 | 2015-05-27 | 58.789 | 14,169 | +14,169 | 0.01% | 832,987 |
| 2014-11-19 | 2014-11-17 | 42.400 | 0 | -719 | ||
| 2014-11-18 | 2014-11-14 | 43.165 | 719 | +719 | 0.00% | 31,036 |
| 2014-03-11 | 2014-03-07 | 39.775 | 0 | -297 | ||
| 2014-02-25 | 2014-02-21 | 37.348 | 297 | +297 | 0.00% | 11,092 |
| 2013-12-13 | 2013-12-11 | 27.707 | 0 | -148 | ||
| 2013-11-27 | 2013-11-25 | 23.865 | 148 | -2,077 | 0.00% | 3,532 |
| 2013-11-05 | 2013-11-01 | 22.112 | 2,225 | +2,225 | 0.00% | 49,199 |
| 2013-07-15 | 2013-07-11 | 13.955 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy