History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.800 626,600 +0 0.33% 501,280
2025-10-13 2025-10-09 0.800 626,600 +0 0.33% 501,280
2025-10-10 2025-10-08 0.800 626,600 +0 0.33% 501,280
2025-10-09 2025-10-06 0.800 626,600 +0 0.33% 501,280
2025-10-08 2025-10-03 0.800 626,600 +0 0.33% 501,280
2025-10-06 2025-10-02 0.800 626,600 +0 0.33% 501,280
2025-10-03 2025-09-30 0.810 626,600 +0 0.33% 507,546
2025-10-02 2025-09-29 0.850 626,600 +0 0.33% 532,610
2025-09-30 2025-09-26 0.880 626,600 +0 0.33% 551,408
2025-09-29 2025-09-25 0.820 626,600 +0 0.33% 513,812
2025-09-26 2025-09-24 0.820 626,600 +0 0.33% 513,812
2025-09-25 2025-09-23 0.820 626,600 +0 0.33% 513,812
2025-09-24 2025-09-22 0.850 626,600 +0 0.33% 532,610
2025-09-23 2025-09-19 0.860 626,600 +0 0.33% 538,876
2025-09-22 2025-09-18 0.830 626,600 +0 0.33% 520,078
2025-09-19 2025-09-17 0.910 626,600 +0 0.33% 570,206
2025-09-18 2025-09-16 0.960 626,600 +0 0.33% 601,536
2025-09-17 2025-09-15 1.010 626,600 +0 0.33% 632,866
2025-09-16 2025-09-12 1.070 626,600 -1,000 0.33% 670,462
2025-08-19 2025-08-15 1.220 627,600 -1,600 0.33% 765,672
2025-08-14 2025-08-12 1.160 629,200 -4,000 0.33% 729,872
2025-08-13 2025-08-11 1.160 633,200 -6,000 0.33% 734,512
2025-08-12 2025-08-08 1.240 639,200 +6,000 0.34% 792,608
2025-08-08 2025-08-06 1.200 633,200 +126,000 0.33% 759,840
2025-08-05 2025-08-01 0.910 507,200 -5,000 0.27% 461,552
2025-07-22 2025-07-18 0.650 512,200 +18,000 0.27% 332,930
2025-07-21 2025-07-17 0.700 494,200 +24,000 0.26% 345,940
2025-07-14 2025-07-10 0.650 470,200 +30,000 0.25% 305,630
2025-07-11 2025-07-09 0.630 440,200 +48,000 0.23% 277,326
2025-07-09 2025-07-07 0.680 392,200 +78,000 0.21% 266,696
2025-03-06 2025-03-04 0.920 314,200 -2,000 0.17% 289,064
2024-12-05 2024-12-03 1.010 316,200 -11,800 0.17% 319,362
2024-10-07 2024-10-03 1.300 328,000 -500 0.17% 426,400
2024-10-03 2024-09-30 1.240 328,500 -3,000 0.17% 407,340
2024-07-15 2024-07-11 1.420 331,500 -2,000 0.17% 470,730
2024-05-02 2024-04-29 1.400 333,500 -5,000 0.18% 466,900
2024-04-10 2024-04-08 1.650 338,500 -90,000 0.18% 558,525
2024-04-08 2024-04-03 1.740 428,500 +90,000 0.23% 745,590
2024-03-13 2024-03-11 1.450 338,500 -112,300 0.21% 490,825
2024-03-12 2024-03-08 1.570 450,800 -200,600 0.28% 707,756
2024-03-11 2024-03-07 1.570 651,400 -25,800 0.41% 1,022,698
2024-03-08 2024-03-06 1.730 677,200 +7,500 0.43% 1,171,556
2024-03-07 2024-03-05 1.570 669,700 +321,200 0.42% 1,051,429
2024-02-14 2024-02-07 1.150 348,500 -17,700 0.22% 400,775
2024-02-08 2024-02-06 0.920 366,200 +17,700 0.23% 336,904
2024-02-06 2024-02-02 0.610 348,500 -5,000 0.22% 212,585
2024-01-31 2024-01-29 0.560 353,500 +10,000 0.22% 197,960
2024-01-29 2024-01-25 0.770 343,500 -22,600 0.22% 264,495
2024-01-26 2024-01-24 0.770 366,100 -5,600 0.23% 281,897
2024-01-25 2024-01-23 0.490 371,700 -10,000 0.23% 182,133
2024-01-12 2024-01-10 0.470 381,700 -10,200 0.24% 179,399
2024-01-10 2024-01-08 0.460 391,900 +5,200 0.25% 180,274
2024-01-09 2024-01-05 0.510 386,700 +6,500 0.24% 197,217
2024-01-08 2024-01-04 0.500 380,200 +12,100 0.24% 190,100
2023-12-29 2023-12-27 0.560 368,100 -43,900 0.23% 206,136
2023-12-28 2023-12-22 0.540 412,000 +1,900 0.26% 222,480
2023-12-22 2023-12-20 0.520 410,100 +4,000 0.26% 213,252
2023-12-20 2023-12-18 0.570 406,100 -8,300 0.25% 231,477
2023-12-19 2023-12-15 0.580 414,400 +6,500 0.26% 240,352
2023-12-18 2023-12-14 0.530 407,900 +20,000 0.26% 216,187
2023-12-14 2023-12-12 0.550 387,900 +5,400 0.24% 213,345
2023-12-13 2023-12-11 0.570 382,500 +5,000 0.24% 218,025
2023-12-12 2023-12-08 0.610 377,500 +1,400 0.24% 230,275
2023-12-11 2023-12-07 0.660 376,100 +27,600 0.24% 248,226
2023-06-20 2023-06-16 0.740 348,500 +4,000 0.22% 257,890
2023-03-15 2023-03-13 0.800 344,500 -4,000 0.22% 275,600
2023-02-27 2023-02-23 0.890 348,500 +1,000 0.22% 310,165
2023-02-14 2023-02-10 1.010 347,500 -5,600 0.22% 350,975
2023-02-08 2023-02-06 0.980 353,100 -4,400 0.22% 346,038
2023-02-06 2023-02-02 0.900 357,500 +4,000 0.22% 321,750
2023-01-27 2023-01-20 0.990 353,500 +6,000 0.22% 349,965
2022-12-13 2022-12-09 0.710 347,500 -5,000 0.22% 246,725
2022-11-03 2022-11-01 0.670 352,500 -10,800 0.22% 236,175
2022-09-27 2022-09-23 0.630 363,300 +10,800 0.23% 228,879
2022-09-14 2022-09-09 0.660 352,500 -2,000 0.22% 232,650
2022-08-31 2022-08-29 1.020 354,500 +2,000 0.22% 361,590
2022-07-19 2022-07-15 0.920 352,500 -26,400 0.22% 324,300
2022-06-07 2022-06-02 1.240 378,900 +1,600 0.24% 469,836
2022-05-30 2022-05-26 1.140 377,300 -300 0.24% 430,122
2022-02-08 2022-02-04 1.400 377,600 -36,900 0.24% 528,640
2022-01-28 2022-01-26 1.400 414,500 -4,800 0.26% 580,300
2022-01-07 2022-01-05 1.400 419,300 -3,200 0.26% 587,020
2021-10-07 2021-10-05 1.720 422,500 -10,000 0.27% 726,700
2021-09-16 2021-09-14 2.000 432,500 -20,000 0.27% 865,000
2021-09-15 2021-09-13 2.000 452,500 -2,900 0.28% 905,000
2021-09-10 2021-09-08 2.000 455,400 -2,000 0.29% 910,800
2021-08-25 2021-08-23 2.020 457,400 -2,000 0.29% 923,948
2021-08-10 2021-08-06 2.270 459,400 -18,800 0.29% 1,042,838
2021-08-09 2021-08-05 2.390 478,200 -5,000 0.30% 1,142,898
2021-08-06 2021-08-04 2.400 483,200 +62,800 0.30% 1,159,680
2021-07-30 2021-07-28 2.000 420,400 -400 0.26% 840,800
2021-07-14 2021-07-12 2.100 420,800 +10,000 0.26% 883,680
2021-07-12 2021-07-08 2.150 410,800 +6,800 0.26% 883,220
2021-07-09 2021-07-07 2.160 404,000 +3,500 0.25% 872,640
2021-07-02 2021-06-29 2.250 400,500 +5,300 0.25% 901,125
2021-06-25 2021-06-23 2.300 395,200 +5,000 0.25% 908,960
2021-05-05 2021-05-03 2.900 390,200 -10,100 0.24% 1,131,580
2021-04-26 2021-04-22 2.850 400,300 +6,400 0.25% 1,140,855
2021-04-23 2021-04-21 2.800 393,900 +66,400 0.25% 1,102,920
2021-04-22 2021-04-20 2.600 327,500 +12,000 0.21% 851,500
2021-04-01 2021-03-30 2.100 315,500 +20,000 0.20% 662,550
2021-03-31 2021-03-29 2.180 295,500 +10,000 0.19% 644,190
2021-03-30 2021-03-26 2.430 285,500 +10,000 0.18% 693,765
2021-03-26 2021-03-24 2.490 275,500 -20,000 0.17% 685,995
2021-03-23 2021-03-19 2.550 295,500 +20,000 0.19% 753,525
2021-03-11 2021-03-09 2.800 275,500 -6,000 0.17% 771,400
2021-03-10 2021-03-08 2.850 281,500 -20,900 0.18% 802,275
2021-03-09 2021-03-05 3.100 302,400 -16,600 0.19% 937,440
2021-03-08 2021-03-04 3.150 319,000 -12,400 0.20% 1,004,850
2021-03-04 2021-03-02 3.200 331,400 +20,000 0.21% 1,060,480
2021-02-26 2021-02-24 3.350 311,400 -30,000 0.20% 1,043,190
2021-02-25 2021-02-23 3.500 341,400 -6,900 0.21% 1,194,900
2021-02-24 2021-02-22 3.200 348,300 -3,100 0.22% 1,114,560
2021-02-23 2021-02-19 3.150 351,400 -10,000 0.22% 1,106,910
2021-02-22 2021-02-18 3.200 361,400 +3,000 0.23% 1,156,480
2021-02-19 2021-02-17 3.550 358,400 +24,000 0.22% 1,272,320
2021-02-18 2021-02-16 3.400 334,400 +10,000 0.21% 1,136,960
2021-02-16 2021-02-09 2.850 324,400 +23,700 0.20% 924,540
2021-02-10 2021-02-08 3.050 300,700 +10,000 0.19% 917,135
2021-02-09 2021-02-05 2.850 290,700 +100 0.18% 828,495
2021-02-04 2021-02-02 2.900 290,600 +10,000 0.18% 842,740
2021-02-02 2021-01-29 2.750 280,600 +6,200 0.18% 771,650
2021-01-29 2021-01-27 2.750 274,400 +27,800 0.17% 754,600
2021-01-26 2021-01-22 2.850 246,600 +13,000 0.15% 702,810
2021-01-25 2021-01-21 3.100 233,600 +17,900 0.15% 724,160
2021-01-12 2021-01-08 4.100 215,700 -18,000 0.14% 884,370
2021-01-11 2021-01-07 4.200 233,700 +14,000 0.15% 981,540
2021-01-07 2021-01-05 4.150 219,700 +40,000 0.14% 911,755
2021-01-05 2020-12-31 4.100 179,700 +900 0.11% 736,770
2020-12-30 2020-12-28 3.700 178,800 +5,000 0.11% 661,560
2020-12-29 2020-12-24 3.250 173,800 -14,300 0.11% 564,850
2020-12-16 2020-12-14 2.380 188,100 -6,900 0.12% 447,678
2020-12-01 2020-11-27 2.400 195,000 -1,600 0.12% 468,000
2020-11-30 2020-11-26 2.500 196,600 -15,400 0.12% 491,500
2020-11-27 2020-11-25 2.450 212,000 +17,000 0.13% 519,400
2020-11-25 2020-11-23 2.600 195,000 -100,000 0.12% 507,000
2020-11-24 2020-11-20 2.310 295,000 -23,700 0.19% 681,450
2020-11-16 2020-11-12 1.880 318,700 -31,000 0.20% 599,156
2020-11-13 2020-11-11 1.490 349,700 +44,100 0.22% 521,053
2020-11-12 2020-11-10 1.860 305,600 -42,200 0.19% 568,416
2020-11-10 2020-11-06 1.050 347,800 -15,500 0.22% 365,190
2020-10-28 2020-10-23 0.860 363,300 -500 0.23% 312,438
2020-10-16 2020-10-14 0.920 363,800 +100 0.23% 334,696
2020-09-15 2020-09-11 0.870 363,700 -100 0.23% 316,419
2020-09-01 2020-08-28 0.840 363,800 +100 0.23% 305,592
2020-08-31 2020-08-27 0.910 363,700 +2,500 0.23% 330,967
2020-08-27 2020-08-25 0.900 361,200 +7,300 0.23% 325,080
2020-08-26 2020-08-24 0.930 353,900 +16,600 0.22% 329,127
2020-08-05 2020-08-03 0.920 337,300 -1,200 0.21% 310,316
2020-07-17 2020-07-15 1.010 338,500 -200 0.21% 341,885
2020-07-06 2020-07-02 1.060 338,700 +11,400 0.21% 359,022
2020-05-27 2020-05-25 1.300 327,300 +2,000 0.21% 425,490
2020-04-14 2020-04-08 1.220 325,300 -6,200 0.20% 396,866
2020-02-07 2020-02-05 1.500 331,500 -1,000 0.21% 497,250
2020-02-03 2020-01-30 1.500 332,500 +9,100 0.21% 498,750
2020-01-10 2020-01-08 1.810 323,400 -2,000 0.20% 585,354
2020-01-09 2020-01-07 1.800 325,400 +9,300 0.20% 585,720
2019-12-18 2019-12-16 2.040 316,100 -23,500 0.20% 644,844
2019-12-17 2019-12-13 1.810 339,600 -21,500 0.21% 614,676
2019-12-12 2019-12-10 1.910 361,100 +200 0.23% 689,701
2019-12-09 2019-12-05 1.900 360,900 +25,300 0.23% 685,710
2019-12-03 2019-11-29 1.780 335,600 +4,100 0.21% 597,368
2019-11-28 2019-11-26 1.820 331,500 +15,400 0.21% 603,330
2019-11-27 2019-11-25 1.870 316,100 +6,100 0.20% 591,107
2019-11-19 2019-11-15 1.900 310,000 -6,000 0.19% 589,000
2019-11-18 2019-11-14 1.880 316,000 -14,000 0.20% 594,080
2019-11-15 2019-11-13 1.960 330,000 -8,000 0.21% 646,800
2019-11-14 2019-11-12 2.020 338,000 -2,500 0.21% 682,760
2019-11-13 2019-11-11 2.000 340,500 -1,000 0.21% 681,000
2019-11-12 2019-11-08 2.280 341,500 +61,500 0.21% 778,620
2019-10-30 2019-10-28 1.740 280,000 +2,500 0.18% 487,200
2019-10-23 2019-10-21 1.890 277,500 +5,000 0.17% 524,475
2019-10-21 2019-10-17 1.980 272,500 +3,700 0.17% 539,550
2019-10-18 2019-10-16 1.960 268,800 +5,000 0.17% 526,848
2019-08-27 2019-08-23 2.430 263,800 -1,000 0.17% 641,034
2019-08-26 2019-08-22 2.550 264,800 +1,000 0.17% 675,240
2019-08-08 2019-08-06 2.480 263,800 +10,000 0.17% 654,224
2019-08-07 2019-08-05 2.380 253,800 +22,900 0.16% 604,044
2019-08-06 2019-08-02 2.700 230,900 +15,000 0.14% 623,430
2019-08-01 2019-07-30 2.950 215,900 -8,800 0.14% 636,905
2019-07-31 2019-07-29 3.100 224,700 -8,800 0.14% 696,570
2019-07-30 2019-07-26 3.150 233,500 -15,000 0.15% 735,525
2019-07-29 2019-07-25 3.100 248,500 +10,000 0.16% 770,350
2019-07-26 2019-07-24 3.300 238,500 -19,900 0.15% 787,050
2019-07-12 2019-07-10 2.800 258,400 +9,000 0.16% 723,520
2019-07-10 2019-07-08 2.806 249,400 -91,828 0.16% 699,900
2019-07-09 2019-07-05 3.207 341,228 -47,393 0.17% 1,094,400
2019-07-08 2019-07-04 3.207 388,621 +12,472 0.20% 1,246,400
2019-07-05 2019-07-03 3.207 376,149 +48,390 0.19% 1,206,399
2019-07-04 2019-07-02 3.167 327,759 +3,742 0.16% 1,038,061
2019-07-02 2019-06-27 3.287 324,017 -9,354 0.16% 1,065,180
2019-06-27 2019-06-25 3.408 333,371 +27,064 0.17% 1,136,025
2019-06-17 2019-06-13 3.408 306,307 +3,741 0.15% 1,043,800
2019-06-06 2019-06-04 3.328 302,566 +998 0.15% 1,006,791
2019-06-04 2019-05-31 3.448 301,568 +16,588 0.15% 1,039,740
2019-05-30 2019-05-28 3.448 284,980 +20,329 0.14% 982,549
2019-05-23 2019-05-21 3.728 264,651 +20,828 0.13% 986,729
2019-05-21 2019-05-17 3.809 243,823 -54,003 0.12% 928,623
2019-05-10 2019-05-08 4.089 297,826 +16,462 0.15% 1,217,879
2019-05-06 2019-05-02 4.250 281,364 -16,462 0.14% 1,195,682
2019-04-30 2019-04-26 4.330 297,826 +6,236 0.15% 1,289,519
2019-04-29 2019-04-25 4.330 291,590 +49,887 0.15% 1,262,518
2019-04-25 2019-04-23 4.410 241,703 +6,236 0.12% 1,065,899
2019-04-16 2019-04-12 4.570 235,467 -1,248 0.12% 1,076,158
2019-04-12 2019-04-10 4.490 236,715 +375 0.12% 1,062,882
2019-04-03 2019-04-01 4.330 236,340 -3,742 0.12% 1,023,298
2019-04-01 2019-03-28 4.410 240,082 -1,871 0.12% 1,058,750
2019-03-19 2019-03-15 4.490 241,953 +24,944 0.12% 1,086,401
2019-03-14 2019-03-12 4.811 217,009 +2,494 0.11% 1,043,999
2019-03-12 2019-03-08 5.051 214,515 -31,055 0.11% 1,083,601
2019-03-11 2019-03-07 4.650 245,570 +10,227 0.12% 1,142,022
2019-03-04 2019-02-28 4.971 235,343 -24,943 0.12% 1,169,942
2019-02-14 2019-02-12 4.731 260,286 +14,716 0.13% 1,231,329
2019-01-22 2019-01-18 4.490 245,570 +67,598 0.12% 1,102,642
2019-01-03 2018-12-31 4.731 177,972 -1,248 0.09% 841,928
2019-01-02 2018-12-27 4.650 179,220 -6,236 0.09% 833,462
2018-12-28 2018-12-24 4.570 185,456 +1,248 0.09% 847,592
2018-12-21 2018-12-19 4.570 184,208 -2,495 0.09% 841,889
2018-12-13 2018-12-11 4.731 186,703 +4,241 0.09% 883,231
2018-12-12 2018-12-10 4.650 182,462 +12,472 0.09% 848,539
2018-11-20 2018-11-16 5.051 169,990 -16,713 0.09% 858,688
2018-10-25 2018-10-23 4.650 186,703 -1,247 0.09% 868,261
2018-10-22 2018-10-18 5.051 187,950 -3,741 0.09% 949,411
2018-10-18 2018-10-15 5.051 191,691 +10,601 0.10% 968,308
2018-10-15 2018-10-11 4.811 181,090 +1,870 0.09% 871,198
2018-10-10 2018-10-08 5.132 179,220 +12,472 0.09% 919,682
2018-10-08 2018-10-04 5.452 166,748 +4,365 0.08% 909,161
2018-10-05 2018-10-03 5.693 162,383 -3,741 0.08% 924,422
2018-10-04 2018-10-02 5.773 166,124 -13,470 0.08% 959,039
2018-10-03 2018-09-28 5.773 179,594 -13,968 0.09% 1,036,801
2018-10-02 2018-09-27 5.051 193,562 +2,494 0.10% 977,759
2018-09-26 2018-09-21 4.570 191,068 -7,483 0.10% 873,241
2018-09-19 2018-09-17 4.490 198,551 -12,472 0.10% 891,521
2018-09-18 2018-09-14 4.490 211,023 -7,483 0.11% 947,521
2018-09-17 2018-09-13 4.410 218,506 +7,483 0.11% 963,601
2018-09-13 2018-09-11 4.089 211,023 +12,472 0.11% 862,921
2018-08-20 2018-08-16 4.570 198,551 +6,236 0.10% 907,441
2018-08-16 2018-08-14 5.132 192,315 +3,991 0.10% 986,880
2018-08-01 2018-07-30 5.773 188,324 -3,742 0.09% 1,087,200
2018-07-30 2018-07-26 5.773 192,066 +6,236 0.10% 1,108,803
2018-06-22 2018-06-20 5.773 185,830 +8,107 0.09% 1,072,802
2018-06-21 2018-06-19 5.613 177,723 +12,472 0.09% 997,500
2018-06-12 2018-06-08 6.414 165,251 -10,477 0.08% 1,059,999
2018-06-11 2018-06-07 6.495 175,728 -10,476 0.09% 1,141,293
2018-06-08 2018-06-06 6.495 186,204 -6,236 0.09% 1,209,331
2018-06-04 2018-05-31 6.495 192,440 +6,735 0.10% 1,249,832
2018-05-31 2018-05-29 6.462 185,705 -31,495 0.09% 1,200,069
2018-05-30 2018-05-28 6.536 217,200 -818 0.10% 1,419,547
2018-05-29 2018-05-25 6.829 218,018 +9,669 0.10% 1,488,933
2018-05-28 2018-05-24 6.536 208,349 -4,085 0.10% 1,361,700
2018-05-25 2018-05-23 6.609 212,434 +7,353 0.10% 1,403,998
2018-05-24 2018-05-21 6.829 205,081 -40,036 0.09% 1,400,581
2018-05-21 2018-05-17 6.315 245,117 +137 0.11% 1,548,003
2018-05-18 2018-05-16 5.948 244,980 -137 0.11% 1,457,188
2018-05-16 2018-05-14 5.875 245,117 -14,843 0.11% 1,440,003
2018-05-11 2018-05-09 5.801 259,960 -272 0.12% 1,508,112
2018-05-09 2018-05-07 5.875 260,232 -136 0.12% 1,528,800
2018-05-07 2018-05-03 5.801 260,368 +2,587 0.12% 1,510,479
2018-05-03 2018-04-30 5.801 257,781 +13,618 0.12% 1,495,471
2018-04-30 2018-04-26 5.728 244,163 -13,618 0.11% 1,398,538
2018-04-27 2018-04-25 5.581 257,781 -6,809 0.12% 1,438,681
2018-04-25 2018-04-23 5.361 264,590 +19,065 0.12% 1,418,392
2018-04-24 2018-04-20 5.581 245,525 -8,171 0.11% 1,370,280
2018-04-18 2018-04-16 5.728 253,696 -1,361 0.12% 1,453,142
2018-04-16 2018-04-12 5.801 255,057 +20,426 0.12% 1,479,668
2018-04-04 2018-03-29 5.801 234,631 +8,171 0.11% 1,361,170
2018-03-28 2018-03-26 5.508 226,460 -5,447 0.10% 1,247,248
2018-03-27 2018-03-23 5.434 231,907 -137 0.11% 1,260,217
2018-03-26 2018-03-22 5.581 232,044 -2,723 0.11% 1,295,042
2018-03-21 2018-03-19 5.875 234,767 +20,426 0.11% 1,379,199
2018-03-20 2018-03-16 5.728 214,341 +6,809 0.10% 1,227,721
2018-03-19 2018-03-15 5.654 207,532 +1,362 0.10% 1,173,480
2018-03-15 2018-03-13 5.801 206,170 +6,809 0.10% 1,196,059
2018-03-05 2018-03-01 5.801 199,361 +1,361 0.09% 1,156,557
2018-03-02 2018-02-28 5.801 198,000 +1,771 0.09% 1,148,662
2018-03-01 2018-02-27 5.875 196,229 +2,723 0.09% 1,152,798
2018-02-28 2018-02-26 6.022 193,506 -3,540 0.09% 1,165,221
2018-02-26 2018-02-22 5.728 197,046 -2,588 0.09% 1,128,657
2018-02-21 2018-02-15 6.022 199,634 -6,809 0.09% 1,202,121
2018-02-14 2018-02-12 5.287 206,443 +13,618 0.10% 1,091,522
2018-02-12 2018-02-08 5.801 192,825 +6,809 0.09% 1,118,640
2018-02-08 2018-02-06 5.801 186,016 -54,471 0.09% 1,079,139
2018-02-07 2018-02-05 6.242 240,487 -24,375 0.11% 1,501,103
2018-02-06 2018-02-02 6.609 264,862 +13,209 0.12% 1,750,500
2018-02-05 2018-02-01 7.050 251,653 -4,085 0.12% 1,774,080
2018-02-02 2018-01-31 7.343 255,738 +10,894 0.12% 1,877,998
2018-02-01 2018-01-30 7.784 244,844 +408 0.11% 1,905,879
2018-01-31 2018-01-29 8.004 244,436 -13,753 0.11% 1,956,553
2018-01-30 2018-01-26 8.665 258,189 +6,128 0.12% 2,237,276
2018-01-29 2018-01-25 8.812 252,061 -30,095 0.12% 2,221,196
2018-01-26 2018-01-24 8.372 282,156 +10,621 0.13% 2,362,077
2018-01-25 2018-01-23 8.592 271,535 +116,567 0.13% 2,332,983
2018-01-24 2018-01-22 6.976 154,968 -1,362 0.07% 1,081,099
2018-01-23 2018-01-19 6.829 156,330 +2,724 0.07% 1,067,641
2018-01-22 2018-01-18 7.050 153,606 -6,401 0.07% 1,082,877
2018-01-17 2018-01-15 5.581 160,007 -10,894 0.07% 893,002
2018-01-12 2018-01-10 5.948 170,901 -1,498 0.08% 1,016,552
2018-01-09 2018-01-05 6.022 172,399 +5,584 0.08% 1,038,122
2018-01-05 2018-01-03 5.801 166,815 -20,154 0.08% 967,748
2018-01-04 2018-01-02 5.728 186,969 +10,894 0.09% 1,070,937
2018-01-02 2017-12-28 5.287 176,075 -2,724 0.08% 930,958
2017-12-29 2017-12-27 5.214 178,799 +22,878 0.08% 932,231
2017-12-28 2017-12-22 5.508 155,921 +6,808 0.07% 858,748
2017-12-20 2017-12-18 5.948 149,113 +2,724 0.07% 886,953
2017-12-15 2017-12-13 6.829 146,389 -4,085 0.07% 999,750
2017-12-14 2017-12-12 6.976 150,474 -14,843 0.07% 1,049,748
2017-12-12 2017-12-08 6.829 165,317 +8,170 0.08% 1,129,017
2017-12-01 2017-11-29 6.536 157,147 +8,171 0.07% 1,027,060
2017-11-23 2017-11-21 7.343 148,976 +2,723 0.07% 1,093,997
2017-11-15 2017-11-13 7.490 146,253 +2,860 0.07% 1,095,481
2017-11-08 2017-11-06 8.225 143,393 +4,085 0.07% 1,179,359
2017-11-06 2017-11-02 8.004 139,308 -113,026 0.06% 1,115,071
2017-10-31 2017-10-27 8.078 252,334 -65,092 0.12% 2,038,301
2017-10-23 2017-10-19 8.116 317,426 +2,724 0.15% 2,576,288
2017-10-20 2017-10-18 8.398 314,702 -21,250 0.15% 2,643,021
2017-10-19 2017-10-17 8.398 335,952 -11,336 0.15% 2,821,489
2017-10-11 2017-10-09 8.469 347,288 -42,224 0.15% 2,941,204
2017-10-10 2017-10-06 8.469 389,512 -29,897 0.17% 3,298,802
2017-10-04 2017-09-29 8.963 419,409 +142 0.19% 3,759,201
2017-10-03 2017-09-28 8.893 419,267 +24,938 0.19% 3,728,338
2017-09-29 2017-09-27 8.963 394,329 -41,091 0.17% 3,534,407
2017-09-28 2017-09-26 8.963 435,420 +6,801 0.19% 3,902,709
2017-09-27 2017-09-25 9.387 428,619 +78,214 0.19% 4,023,251
2017-09-26 2017-09-22 8.963 350,405 -73,680 0.16% 3,140,712
2017-09-25 2017-09-21 8.893 424,085 -566 0.19% 3,771,183
2017-09-22 2017-09-20 9.104 424,651 +60,219 0.19% 3,866,126
2017-09-21 2017-09-19 7.975 364,432 -4,251 0.16% 2,906,358
2017-09-20 2017-09-18 8.257 368,683 -7,085 0.16% 3,044,339
2017-09-19 2017-09-15 8.116 375,768 +18,420 0.17% 3,049,803
2017-09-15 2017-09-13 7.975 357,348 -18,420 0.16% 2,849,862
2017-09-12 2017-09-08 7.975 375,768 -5,667 0.17% 2,996,763
2017-09-08 2017-09-06 7.975 381,435 -6,235 0.17% 3,041,957
2017-09-07 2017-09-05 8.257 387,670 +11,902 0.17% 3,201,122
2017-09-01 2017-08-30 7.269 375,768 -26,921 0.17% 2,731,562
2017-08-30 2017-08-28 7.552 402,689 -3,684 0.18% 3,040,939
2017-08-29 2017-08-25 7.410 406,373 -850 0.18% 3,011,399
2017-08-28 2017-08-24 7.410 407,223 -3,826 0.18% 3,017,698
2017-08-25 2017-08-22 7.975 411,049 +25,930 0.18% 3,278,130
2017-08-22 2017-08-18 7.410 385,119 -7,085 0.17% 2,853,897
2017-08-15 2017-08-11 7.269 392,204 +4,251 0.17% 2,851,040
2017-08-10 2017-08-08 7.552 387,953 +11,335 0.17% 2,929,658
2017-08-08 2017-08-04 7.763 376,618 +2,834 0.17% 2,923,801
2017-08-07 2017-08-03 7.834 373,784 +7,085 0.17% 2,928,180
2017-07-31 2017-07-27 7.763 366,699 -709 0.16% 2,846,797
2017-07-28 2017-07-26 7.975 367,408 -1,417 0.16% 2,930,091
2017-07-14 2017-07-12 8.469 368,825 -16,861 0.16% 3,123,602
2017-07-13 2017-07-11 8.681 385,686 +2,834 0.17% 3,348,059
2017-07-10 2017-07-06 8.893 382,852 -1,417 0.17% 3,404,517
2017-07-07 2017-07-05 9.034 384,269 -2,834 0.17% 3,471,358
2017-07-06 2017-07-04 9.034 387,103 +708 0.17% 3,496,960
2017-07-05 2017-07-03 9.528 386,395 -850 0.17% 3,681,454
2017-07-04 2017-06-30 9.598 387,245 -5,667 0.17% 3,716,883
2017-06-30 2017-06-28 9.387 392,912 -567 0.17% 3,688,086
2017-06-29 2017-06-27 9.528 393,479 +7,368 0.17% 3,748,948
2017-06-28 2017-06-26 8.540 386,111 -28,339 0.17% 3,297,248
2017-06-23 2017-06-21 8.257 414,450 -1,417 0.18% 3,422,253
2017-06-22 2017-06-20 8.328 415,867 -6,659 0.18% 3,463,304
2017-06-21 2017-06-19 8.187 422,526 -425 0.19% 3,459,119
2017-06-20 2017-06-16 8.187 422,951 -16,153 0.19% 3,462,599
2017-06-19 2017-06-15 8.187 439,104 +1,984 0.19% 3,594,839
2017-06-15 2017-06-13 7.763 437,120 -1,417 0.19% 3,393,497
2017-06-14 2017-06-12 7.693 438,537 -4,251 0.19% 3,373,548
2017-06-13 2017-06-09 7.904 442,788 +4,109 0.19% 3,499,999
2017-06-12 2017-06-08 8.398 438,679 +7,085 0.19% 3,684,240
2017-06-09 2017-06-07 8.328 431,594 +18,986 0.19% 3,594,277
2017-06-08 2017-06-06 8.469 412,608 +20,262 0.18% 3,494,403
2017-06-06 2017-06-02 9.881 392,346 -2,125 0.17% 3,876,603
2017-06-01 2017-05-29 10.163 394,471 +5,668 0.17% 4,008,960
2017-05-26 2017-05-24 10.657 388,803 -2,126 0.17% 4,143,436
2017-05-25 2017-05-23 10.445 390,929 +2,126 0.17% 4,083,323
2017-05-18 2017-05-16 11.010 388,803 -3,826 0.17% 4,280,636
2017-05-11 2017-05-09 11.716 392,629 +992 0.17% 4,599,860
2017-05-09 2017-05-05 11.433 391,637 -992 0.17% 4,477,678
2017-05-04 2017-04-28 11.433 392,629 +2,692 0.17% 4,489,020
2017-04-28 2017-04-26 11.222 389,937 -2,692 0.17% 4,375,681
2017-04-27 2017-04-25 10.869 392,629 -2,834 0.17% 4,267,340
2017-04-21 2017-04-19 11.222 395,463 +3,117 0.17% 4,437,691
2017-04-19 2017-04-13 11.857 392,346 +14,170 0.17% 4,651,924
2017-04-18 2017-04-12 11.927 378,176 +19,836 0.17% 4,510,605
2017-04-13 2017-04-11 12.351 358,340 +5,668 0.16% 4,425,756
2017-04-11 2017-04-07 12.845 352,672 -2,834 0.15% 4,529,982
2017-04-10 2017-04-06 12.915 355,506 +2,834 0.16% 4,591,474
2017-04-06 2017-04-03 12.845 352,672 -1,417 0.15% 4,529,982
2017-04-05 2017-03-31 12.986 354,089 -2,834 0.16% 4,598,163
2017-04-03 2017-03-30 12.986 356,923 -3,825 0.16% 4,634,965
2017-03-31 2017-03-29 13.056 360,748 +11,618 0.16% 4,710,096
2017-03-28 2017-03-24 15.456 349,130 -10,626 0.15% 5,396,167
2017-03-27 2017-03-23 15.315 359,756 -709 0.16% 5,509,623
2017-03-24 2017-03-22 14.962 360,465 +8,218 0.16% 5,393,281
2017-03-23 2017-03-21 15.385 352,247 -46,900 0.15% 5,419,484
2017-03-22 2017-03-20 14.539 399,147 +66,312 0.18% 5,803,022
2017-03-20 2017-03-16 13.339 332,835 +2,125 0.15% 4,439,611
2017-03-17 2017-03-15 13.198 330,710 +3,543 0.15% 4,364,586
2017-03-15 2017-03-13 13.692 327,167 -10,344 0.14% 4,479,457
2017-03-14 2017-03-10 13.409 337,511 +9,919 0.15% 4,525,803
2017-03-13 2017-03-09 13.056 327,592 -14,170 0.14% 4,277,196
2017-03-09 2017-03-07 13.198 341,762 +4,251 0.15% 4,510,446
2017-03-07 2017-03-03 13.339 337,511 +4,251 0.15% 4,501,983
2017-03-06 2017-03-02 13.339 333,260 +2,834 0.15% 4,445,280
2017-02-24 2017-02-22 15.315 330,426 +5,668 0.14% 5,060,437
2017-02-23 2017-02-21 15.456 324,758 -2,834 0.14% 5,019,472
2017-02-22 2017-02-20 15.668 327,592 +1,417 0.14% 5,132,635
2017-02-21 2017-02-17 15.597 326,175 -1,417 0.14% 5,087,414
2017-02-20 2017-02-16 15.385 327,592 +5,667 0.14% 5,040,155
2017-02-17 2017-02-15 15.738 321,925 +2,834 0.14% 5,066,566
2017-02-15 2017-02-13 16.515 319,091 -2,125 0.14% 5,269,683
2017-02-14 2017-02-10 15.456 321,216 +2,125 0.14% 4,964,727
2017-02-13 2017-02-09 15.385 319,091 +2,834 0.14% 4,909,363
2017-02-10 2017-02-08 15.174 316,257 +17,003 0.14% 4,798,801
2017-02-07 2017-02-03 15.385 299,254 -42,508 0.13% 4,604,162
2017-02-06 2017-02-02 15.879 341,762 -991 0.15% 5,427,007
2017-02-03 2017-02-01 15.950 342,753 -14,170 0.15% 5,466,934
2017-01-26 2017-01-24 16.303 356,923 -17,286 0.16% 5,818,896
2017-01-23 2017-01-19 16.021 374,209 +28,338 0.16% 5,995,069
2017-01-20 2017-01-18 15.950 345,871 -14,169 0.15% 5,516,666
2017-01-19 2017-01-17 15.809 360,040 -28,338 0.16% 5,691,843
2017-01-17 2017-01-13 16.232 388,378 +1,417 0.17% 6,304,296
2017-01-16 2017-01-12 16.091 386,961 -2,267 0.17% 6,226,674
2017-01-13 2017-01-11 16.232 389,228 +2,267 0.17% 6,318,093
2017-01-10 2017-01-06 16.868 386,961 -12,611 0.17% 6,527,084
2017-01-09 2017-01-05 17.079 399,572 -8,927 0.18% 6,824,401
2017-01-06 2017-01-04 17.362 408,499 +34,007 0.18% 7,092,188
2017-01-05 2017-01-03 17.362 374,492 +283 0.16% 6,501,772
2017-01-04 2016-12-30 17.714 374,209 -17,287 0.16% 6,628,909
2017-01-03 2016-12-29 17.150 391,496 +2,409 0.17% 6,714,098
2016-12-29 2016-12-23 17.432 389,087 +142 0.17% 6,782,625
2016-12-23 2016-12-21 17.644 388,945 -7,085 0.17% 6,862,499
2016-12-20 2016-12-16 18.350 396,030 -1,417 0.17% 7,267,006
2016-12-14 2016-12-12 17.785 397,447 -4,959 0.17% 7,068,608
2016-12-09 2016-12-07 18.985 402,406 +1,984 0.18% 7,639,604
2016-12-08 2016-12-06 19.055 400,422 +11,194 0.18% 7,630,198
2016-12-05 2016-12-01 18.420 389,228 -567 0.17% 7,169,662
2016-12-01 2016-11-29 19.126 389,795 -6,801 0.17% 7,455,206
2016-11-30 2016-11-28 19.126 396,596 +11,335 0.17% 7,585,282
2016-11-16 2016-11-14 18.279 385,261 +142 0.17% 7,042,209
2016-11-11 2016-11-09 18.138 385,119 +425 0.17% 6,985,254
2016-11-03 2016-11-01 17.785 384,694 -850 0.17% 6,841,795
2016-11-02 2016-10-31 17.714 385,544 -1,134 0.17% 6,829,702
2016-10-24 2016-10-19 18.350 386,678 -28,622 0.17% 7,095,401
2016-10-20 2016-10-18 18.350 415,300 -28,338 0.18% 7,620,604
2016-10-19 2016-10-17 18.208 443,638 +4,251 0.19% 8,077,976
2016-10-17 2016-10-13 18.703 439,387 +2,833 0.19% 8,217,641
2016-10-14 2016-10-12 19.408 436,554 +16,437 0.19% 8,472,757
2016-10-13 2016-10-11 19.761 420,117 -142 0.18% 8,301,994
2016-10-11 2016-10-06 19.832 420,259 -708 0.18% 8,334,460
2016-10-07 2016-10-05 19.761 420,967 +708 0.18% 8,318,791
2016-10-04 2016-09-30 19.338 420,259 -2,834 0.18% 8,126,840
2016-09-30 2016-09-28 19.126 423,093 -8,501 0.19% 8,092,063
2016-09-28 2016-09-26 18.491 431,594 -2,126 0.19% 7,980,513
2016-09-27 2016-09-23 18.914 433,720 -2,834 0.19% 8,203,484
2016-09-22 2016-09-20 19.197 436,554 -2,267 0.19% 8,380,327
2016-09-21 2016-09-19 19.055 438,821 -12,752 0.19% 8,361,906
2016-09-19 2016-09-14 18.279 451,573 -5,668 0.20% 8,254,330
2016-09-15 2016-09-13 17.856 457,241 +2,834 0.20% 8,164,316
2016-09-13 2016-09-09 19.549 454,407 -5,668 0.20% 8,883,393
2016-09-12 2016-09-08 19.902 460,075 -2,833 0.20% 9,156,550
2016-09-09 2016-09-07 19.761 462,908 +708 0.20% 9,147,593
2016-09-08 2016-09-06 20.185 462,200 -3,542 0.20% 9,329,322
2016-09-07 2016-09-05 19.832 465,742 +1,417 0.20% 9,236,466
2016-09-06 2016-09-02 18.773 464,325 +4,250 0.20% 8,716,815
2016-09-05 2016-09-01 18.491 460,075 -5,667 0.20% 8,507,149
2016-09-02 2016-08-31 18.561 465,742 -14,878 0.20% 8,644,806
2016-09-01 2016-08-30 17.926 480,620 -1,417 0.21% 8,615,682
2016-08-31 2016-08-29 17.573 482,037 -4,959 0.21% 8,470,983
2016-08-26 2016-08-24 16.585 486,996 +2,834 0.21% 8,076,949
2016-08-24 2016-08-22 16.868 484,162 +3,542 0.21% 8,166,627
2016-08-18 2016-08-16 17.926 480,620 +4,251 0.21% 8,615,682
2016-08-17 2016-08-15 18.420 476,369 +4,251 0.21% 8,774,818
2016-08-16 2016-08-12 17.503 472,118 -6,518 0.21% 8,263,354
2016-08-15 2016-08-11 17.150 478,636 +1,417 0.21% 8,208,537
2016-08-12 2016-08-10 16.303 477,219 -1,417 0.21% 7,780,076
2016-08-11 2016-08-09 16.444 478,636 +2,834 0.21% 7,870,737
2016-08-10 2016-08-08 16.726 475,802 -5,951 0.21% 7,958,454
2016-08-09 2016-08-05 16.656 481,753 +4,250 0.21% 8,023,993
2016-08-04 2016-08-01 15.809 477,503 +284 0.21% 7,548,805
2016-08-03 2016-07-29 15.879 477,219 +8,501 0.21% 7,577,996
2016-08-01 2016-07-28 16.444 468,718 -7,084 0.21% 7,707,644
2016-07-29 2016-07-27 16.868 475,802 -6,377 0.21% 8,025,614
2016-07-28 2016-07-26 16.585 482,179 +2,126 0.21% 7,997,058
2016-07-27 2016-07-25 17.220 480,053 -15,019 0.21% 8,266,718
2016-07-25 2016-07-21 17.432 495,072 +4,250 0.22% 8,630,171
2016-07-22 2016-07-20 16.797 490,822 +11,902 0.22% 8,244,325
2016-07-21 2016-07-19 16.656 478,920 -708 0.21% 7,976,807
2016-07-20 2016-07-18 16.444 479,628 -7,085 0.21% 7,887,049
2016-07-19 2016-07-15 16.374 486,713 +23,238 0.21% 7,969,206
2016-07-14 2016-07-12 15.527 463,475 +425 0.20% 7,196,198
2016-07-13 2016-07-11 14.962 463,050 +708 0.20% 6,928,159
2016-07-12 2016-07-08 14.962 462,342 +567 0.20% 6,917,566
2016-07-08 2016-07-06 15.597 461,775 -30,464 0.20% 7,202,393
2016-07-07 2016-07-05 15.809 492,239 -11,052 0.22% 7,781,766
2016-07-06 2016-07-04 16.162 503,291 -2,975 0.22% 8,134,086
2016-07-04 2016-06-29 16.515 506,266 -1,984 0.22% 8,360,817
2016-06-30 2016-06-28 15.385 508,250 -7,793 0.22% 7,819,662
2016-06-29 2016-06-27 15.527 516,043 -15,586 0.23% 8,012,401
2016-06-28 2016-06-24 15.315 531,629 -4,959 0.23% 8,141,839
2016-06-24 2016-06-22 16.021 536,588 -2,834 0.24% 8,596,485
2016-06-22 2016-06-20 15.809 539,422 +4,251 0.24% 8,527,678
2016-06-21 2016-06-17 15.879 535,171 +2,833 0.23% 8,498,244
2016-06-17 2016-06-15 16.585 532,338 -8,643 0.23% 8,828,958
2016-06-16 2016-06-14 15.879 540,981 -12,327 0.24% 8,590,504
2016-06-15 2016-06-13 15.809 553,308 -10,627 0.24% 8,747,200
2016-06-14 2016-06-10 16.374 563,935 -1,417 0.25% 9,233,602
2016-06-13 2016-06-08 17.573 565,352 +5,526 0.25% 9,935,103
2016-06-10 2016-06-07 18.491 559,826 -2,550 0.25% 10,351,623
2016-06-08 2016-06-06 18.279 562,376 -4,251 0.25% 10,279,705
2016-06-07 2016-06-03 18.279 566,627 -38,682 0.25% 10,357,409
2016-06-06 2016-06-02 17.997 605,309 -7,085 0.27% 10,893,600
2016-06-03 2016-06-01 18.350 612,394 +7,085 0.27% 11,237,207
2016-06-02 2016-05-31 18.844 605,309 -14,169 0.27% 11,406,240
2016-05-26 2016-05-24 17.079 619,478 -14,169 0.27% 10,580,236
2016-05-25 2016-05-23 16.726 633,647 -5,668 0.28% 10,598,633
2016-05-24 2016-05-20 16.585 639,315 -17,570 0.28% 10,603,198
2016-05-23 2016-05-19 16.938 656,885 +8,502 0.29% 11,126,401
2016-05-20 2016-05-18 17.714 648,383 -426 0.28% 11,485,752
2016-05-18 2016-05-16 17.785 648,809 +6,518 0.28% 11,539,089
2016-05-16 2016-05-12 17.856 642,291 +1,417 0.28% 11,468,496
2016-05-13 2016-05-11 18.420 640,874 -5,667 0.28% 11,805,035
2016-05-12 2016-05-10 18.491 646,541 -9,069 0.28% 11,955,052
2016-05-10 2016-05-06 20.396 655,610 +5,668 0.29% 13,372,035
2016-05-06 2016-05-04 19.408 649,942 -21,254 0.29% 12,614,249
2016-05-04 2016-04-29 21.455 671,196 -27,772 0.29% 14,400,483
2016-05-03 2016-04-28 21.596 698,968 -8,501 0.31% 15,094,990
2016-04-28 2016-04-26 21.878 707,469 +20,120 0.31% 15,478,298
2016-04-26 2016-04-22 22.372 687,349 -26,921 0.30% 15,377,675
2016-04-25 2016-04-21 21.667 714,270 -22,671 0.31% 15,475,864
2016-04-22 2016-04-20 21.314 736,941 -4,393 0.32% 15,707,019
2016-04-21 2016-04-19 21.314 741,334 +2,268 0.33% 15,800,651
2016-04-20 2016-04-18 21.314 739,066 +7,084 0.32% 15,752,311
2016-04-19 2016-04-15 22.372 731,982 -12,044 0.32% 16,376,224
2016-04-18 2016-04-14 20.820 744,026 -118,313 0.33% 15,490,457
2016-04-15 2016-04-13 19.973 862,339 +44,492 0.38% 17,223,387
2016-04-14 2016-04-12 18.703 817,847 +46,900 0.36% 15,295,795
2016-04-13 2016-04-11 17.926 770,947 -425 0.34% 13,820,137
2016-04-12 2016-04-08 17.856 771,372 +16,578 0.34% 13,773,316
2016-04-11 2016-04-07 17.503 754,794 -46,759 0.33% 13,210,955
2016-04-08 2016-04-06 15.527 801,553 +29,047 0.35% 12,445,405
2016-04-07 2016-04-05 16.091 772,506 -9,918 0.34% 12,430,563
2016-04-06 2016-04-01 17.432 782,424 -31,173 0.34% 13,639,336
2016-04-05 2016-03-31 18.208 813,597 -55,968 0.36% 14,814,369
2016-04-01 2016-03-30 17.714 869,565 +68,721 0.38% 15,403,871
2016-03-31 2016-03-29 17.644 800,844 +33,014 0.35% 14,129,996
2016-03-29 2016-03-23 26.466 767,830 +19,979 0.34% 20,321,251
2016-03-22 2016-03-18 26.960 747,851 +1,417 0.33% 20,161,951
2016-03-18 2016-03-16 25.266 746,434 +2,125 0.33% 18,859,429
2016-03-17 2016-03-15 25.901 744,309 -7,085 0.33% 19,278,509
2016-03-16 2016-03-14 26.184 751,394 +24,796 0.33% 19,674,139
2016-03-14 2016-03-10 25.478 726,598 -6,234 0.32% 18,512,092
2016-03-11 2016-03-09 26.042 732,832 -7,085 0.32% 19,084,681
2016-03-10 2016-03-08 26.748 739,917 -850 0.32% 19,791,391
2016-03-09 2016-03-07 27.242 740,767 -18,420 0.32% 20,180,087
2016-03-08 2016-03-04 25.548 759,187 -29,755 0.33% 19,395,967
2016-03-07 2016-03-03 24.419 788,942 -24,088 0.35% 19,265,278
2016-03-04 2016-03-02 24.631 813,030 -165,496 0.36% 20,025,626
2016-03-03 2016-03-01 23.431 978,526 -167,480 0.43% 22,927,915
2016-03-02 2016-02-29 23.219 1,146,006 -7,793 0.50% 26,609,511
2016-03-01 2016-02-26 24.066 1,153,799 -567 0.51% 27,767,619
2016-02-29 2016-02-25 23.502 1,154,366 +2,267 0.51% 27,129,505
2016-02-26 2016-02-24 24.701 1,152,099 +1,984 0.51% 28,458,496
2016-02-25 2016-02-23 25.195 1,150,115 -1,701 0.50% 28,977,678
2016-02-24 2016-02-22 24.631 1,151,816 -1,275 0.51% 28,370,216
2016-02-23 2016-02-19 24.137 1,153,091 +2,125 0.51% 27,831,960
2016-02-22 2016-02-18 23.996 1,150,966 +2,267 0.50% 27,618,209
2016-02-19 2016-02-17 23.572 1,148,699 +24,088 0.50% 27,077,391
2016-02-18 2016-02-16 24.631 1,124,611 +8,502 0.49% 27,700,133
2016-02-17 2016-02-15 23.290 1,116,109 -2,834 0.49% 25,994,092
2016-02-16 2016-02-12 22.020 1,118,943 +2,834 0.49% 24,638,636
2016-02-15 2016-02-11 22.584 1,116,109 -12,753 0.49% 25,206,392
2016-02-12 2016-02-05 23.784 1,128,862 +14,170 0.50% 26,848,799
2016-02-11 2016-02-04 24.349 1,114,692 +17,286 0.49% 27,141,140
2016-02-05 2016-02-03 26.466 1,097,406 +44,916 0.48% 29,043,751
2016-02-04 2016-02-02 28.018 1,052,490 +2,834 0.46% 29,489,173
2016-02-03 2016-02-01 28.795 1,049,656 -425 0.46% 30,224,649
2016-02-02 2016-01-29 29.218 1,050,081 +15,870 0.46% 30,681,547
2016-02-01 2016-01-28 27.383 1,034,211 -1,417 0.45% 28,320,113
2016-01-27 2016-01-25 29.007 1,035,628 -4,251 0.45% 30,039,985
2016-01-26 2016-01-22 27.736 1,039,879 +1,275 0.46% 28,842,272
2016-01-25 2016-01-21 27.524 1,038,604 +7,935 0.46% 28,587,008
2016-01-22 2016-01-20 28.795 1,030,669 +9,919 0.45% 29,677,922
2016-01-21 2016-01-19 30.418 1,020,750 -5,385 0.45% 31,049,225
2016-01-20 2016-01-18 28.513 1,026,135 +567 0.45% 29,257,686
2016-01-18 2016-01-14 30.771 1,025,568 +8,076 0.45% 31,557,679
2016-01-15 2016-01-13 31.265 1,017,492 +14,878 0.45% 31,811,843
2016-01-14 2016-01-12 31.053 1,002,614 +3,117 0.44% 31,134,403
2016-01-13 2016-01-11 31.830 999,497 +2,834 0.44% 31,813,551
2016-01-12 2016-01-08 33.594 996,663 +13,178 0.44% 33,481,846
2016-01-11 2016-01-07 34.441 983,485 -1,417 0.43% 33,872,065
2016-01-08 2016-01-06 36.840 984,902 -24,655 0.43% 36,284,206
2016-01-07 2016-01-05 35.217 1,009,557 +992 0.44% 35,553,757
2016-01-05 2015-12-31 36.911 1,008,565 -1,842 0.44% 37,227,141
2016-01-04 2015-12-29 36.135 1,010,407 +1,417 0.44% 36,510,721
2015-12-30 2015-12-28 35.923 1,008,990 +1,275 0.44% 36,245,888
2015-12-29 2015-12-24 35.782 1,007,715 -6,376 0.44% 36,057,847
2015-12-23 2015-12-21 35.570 1,014,091 -6,376 0.44% 36,071,281
2015-12-22 2015-12-18 34.582 1,020,467 -4,959 0.45% 35,289,796
2015-12-21 2015-12-17 35.358 1,025,426 -22,813 0.45% 36,257,358
2015-12-18 2015-12-16 33.029 1,048,239 -25,504 0.46% 34,622,647
2015-12-16 2015-12-14 32.465 1,073,743 -30,748 0.47% 34,858,788
2015-12-15 2015-12-11 32.112 1,104,491 +9,777 0.48% 35,467,264
2015-12-14 2015-12-10 36.417 1,094,714 +425 0.48% 39,866,167
2015-12-11 2015-12-09 36.346 1,094,289 -43,499 0.48% 39,773,460
2015-12-10 2015-12-08 36.064 1,137,788 +2,409 0.50% 41,033,291
2015-12-09 2015-12-07 36.558 1,135,379 +6,092 0.50% 41,507,323
2015-12-08 2015-12-04 37.758 1,129,287 -283 0.50% 42,639,511
2015-12-07 2015-12-03 37.970 1,129,570 +283 0.50% 42,889,357
2015-12-04 2015-12-02 38.323 1,129,287 +850 0.50% 43,277,111
2015-12-03 2015-12-01 37.405 1,128,437 -708 0.49% 42,209,217
2015-12-02 2015-11-30 37.405 1,129,145 -9,777 0.50% 42,235,699
2015-12-01 2015-11-27 36.276 1,138,922 -12,752 0.50% 41,315,328
2015-11-30 2015-11-26 37.546 1,151,674 -24,088 0.51% 43,240,957
2015-11-27 2015-11-25 35.711 1,175,762 +9,919 0.52% 41,987,889
2015-11-26 2015-11-24 36.558 1,165,843 +2,408 0.51% 42,621,029
2015-11-25 2015-11-23 36.135 1,163,435 +7,652 0.51% 42,040,337
2015-11-24 2015-11-20 34.441 1,155,783 +22,387 0.51% 39,806,155
2015-11-23 2015-11-19 32.959 1,133,396 -567 0.50% 37,355,337
2015-11-20 2015-11-18 31.900 1,133,963 +567 0.50% 36,173,574
2015-11-19 2015-11-17 32.253 1,133,396 +4,251 0.50% 36,555,437
2015-11-18 2015-11-16 32.324 1,129,145 -4,534 0.50% 36,498,020
2015-11-17 2015-11-13 32.465 1,133,679 -2,551 0.50% 36,804,595
2015-11-16 2015-11-12 33.453 1,136,230 -18,136 0.50% 38,010,073
2015-11-13 2015-11-11 33.029 1,154,366 +283 0.51% 38,127,953
2015-11-12 2015-11-10 31.477 1,154,083 -3,542 0.51% 36,326,705
2015-11-11 2015-11-09 31.053 1,157,625 +4,251 0.51% 35,947,996
2015-11-10 2015-11-06 31.688 1,153,374 +12,752 0.51% 36,548,588
2015-11-06 2015-11-04 30.206 1,140,622 -4,534 0.50% 34,453,998
2015-11-05 2015-11-03 29.077 1,145,156 -992 0.50% 33,297,833
2015-11-04 2015-11-02 28.442 1,146,148 +8,785 0.50% 32,598,668
2015-11-03 2015-10-30 28.724 1,137,363 +708 0.50% 32,669,885
2015-10-30 2015-10-28 28.018 1,136,655 +4,251 0.50% 31,847,348
2015-10-28 2015-10-26 29.289 1,132,404 +14,169 0.50% 33,166,802
2015-10-27 2015-10-23 30.277 1,118,235 -18,420 0.49% 33,856,689
2015-10-26 2015-10-22 29.642 1,136,655 +9,210 0.50% 33,692,409
2015-10-23 2015-10-20 31.053 1,127,445 +2,267 0.49% 35,010,809
2015-10-22 2015-10-19 31.759 1,125,178 +851 0.49% 35,734,512
2015-10-20 2015-10-16 30.700 1,124,327 -6,802 0.49% 34,517,235
2015-10-19 2015-10-15 29.995 1,131,129 +2,551 0.50% 33,927,759
2015-10-15 2015-10-13 28.442 1,128,578 +12,752 0.50% 32,098,943
2015-10-14 2015-10-12 29.007 1,115,826 +12,894 0.49% 32,366,251
2015-10-13 2015-10-09 27.666 1,102,932 -2,834 0.48% 30,513,281
2015-10-12 2015-10-08 26.889 1,105,766 -4,251 0.49% 29,733,245
2015-10-09 2015-10-07 25.689 1,110,017 -12,752 0.49% 28,515,771
2015-10-08 2015-10-06 24.278 1,122,769 +34,006 0.49% 27,258,563
2015-10-07 2015-10-05 24.631 1,088,763 -4,251 0.48% 26,817,166
2015-10-06 2015-10-02 24.560 1,093,014 +7,935 0.48% 26,844,732
2015-10-05 2015-09-30 23.290 1,085,079 +4,251 0.48% 25,271,406
2015-09-29 2015-09-24 23.290 1,080,828 +850 0.47% 25,172,400
2015-09-25 2015-09-23 22.866 1,079,978 +1,417 0.47% 24,695,284
2015-09-24 2015-09-22 23.572 1,078,561 +12,894 0.47% 25,424,082
2015-09-23 2015-09-21 23.502 1,065,667 +19,837 0.47% 25,044,932
2015-09-22 2015-09-18 25.619 1,045,830 -1,417 0.46% 26,793,030
2015-09-21 2015-09-17 23.855 1,047,247 +12,327 0.46% 24,981,582
2015-09-18 2015-09-16 24.349 1,034,920 -2,834 0.45% 25,198,807
2015-09-17 2015-09-15 23.431 1,037,754 -1,416 0.46% 24,315,690
2015-09-16 2015-09-14 23.713 1,039,170 +22,812 0.46% 24,642,229
2015-09-15 2015-09-11 24.560 1,016,358 +12,327 0.45% 24,962,039
2015-09-14 2015-09-10 25.195 1,004,031 -2,125 0.44% 25,297,025
2015-09-11 2015-09-09 25.407 1,006,156 +2,409 0.44% 25,563,595
2015-09-10 2015-09-08 23.078 1,003,747 -4,960 0.44% 23,164,670
2015-09-09 2015-09-07 21.243 1,008,707 +10,627 0.44% 21,428,197
2015-09-08 2015-09-04 20.961 998,080 +2,834 0.44% 20,920,685
2015-09-07 2015-09-02 21.596 995,246 -1,417 0.44% 21,493,442
2015-09-04 2015-09-01 21.243 996,663 +4,251 0.44% 21,172,344
2015-09-02 2015-08-31 22.231 992,412 -1,984 0.44% 22,062,599
2015-09-01 2015-08-28 23.149 994,396 -5,667 0.44% 23,019,046
2015-08-31 2015-08-27 22.937 1,000,063 +13,177 0.44% 22,938,490
2015-08-28 2015-08-26 21.243 986,886 +37,690 0.43% 20,964,649
2015-08-27 2015-08-25 21.102 949,196 -850 0.42% 20,030,011
2015-08-26 2015-08-24 20.114 950,046 +11,477 0.42% 19,109,248
2015-08-25 2015-08-21 23.643 938,569 +29,189 0.41% 22,190,399
2015-08-24 2015-08-20 25.054 909,380 -1,276 0.40% 22,783,889
2015-08-21 2015-08-19 26.748 910,656 +14,170 0.40% 24,358,339
2015-08-20 2015-08-18 27.454 896,486 +1,416 0.39% 24,612,018
2015-08-19 2015-08-17 27.807 895,070 +6,093 0.39% 24,888,993
2015-08-17 2015-08-13 28.442 888,977 +4,534 0.39% 25,284,227
2015-08-14 2015-08-12 28.513 884,443 -2,408 0.39% 25,217,691
2015-08-13 2015-08-11 29.501 886,851 +17,711 0.39% 26,162,609
2015-08-12 2015-08-10 30.559 869,140 -2,834 0.38% 26,560,224
2015-08-11 2015-08-07 29.501 871,974 -4,959 0.38% 25,723,729
2015-08-10 2015-08-06 28.583 876,933 -7,085 0.38% 25,065,452
2015-08-07 2015-08-05 29.289 884,018 +1,417 0.39% 25,891,864
2015-08-06 2015-08-04 29.571 882,601 +5,668 0.39% 26,099,521
2015-08-05 2015-08-03 28.089 876,933 -5,809 0.38% 24,632,222
2015-08-03 2015-07-30 28.724 882,742 -14,170 0.39% 25,356,091
2015-07-31 2015-07-29 29.642 896,912 -2,125 0.39% 26,586,014
2015-07-30 2015-07-28 28.513 899,037 -1,417 0.39% 25,633,803
2015-07-29 2015-07-27 28.089 900,454 -425 0.39% 25,292,905
2015-07-28 2015-07-24 31.477 900,879 +19,837 0.40% 28,356,683
2015-07-27 2015-07-23 33.241 881,042 -11,335 0.39% 29,286,780
2015-07-23 2015-07-21 33.876 892,377 -10,627 0.39% 30,230,387
2015-07-22 2015-07-20 33.453 903,004 +11,335 0.40% 30,208,010
2015-07-21 2015-07-17 34.088 891,669 +40,099 0.39% 30,395,193
2015-07-20 2015-07-16 32.465 851,570 -425 0.37% 27,645,999
2015-07-17 2015-07-15 31.759 851,995 +51,859 0.37% 27,058,497
2015-07-16 2015-07-14 33.735 800,136 +123,272 0.35% 26,992,668
2015-07-15 2015-07-13 34.441 676,864 +992 0.30% 23,311,775
2015-07-14 2015-07-10 31.971 675,872 -5,667 0.30% 21,608,109
2015-07-13 2015-07-09 30.277 681,539 -28,906 0.30% 20,634,888
2015-07-10 2015-07-08 21.949 710,445 -21,112 0.31% 15,593,549
2015-07-09 2015-07-07 24.843 731,557 +71,130 0.32% 18,173,766
2015-07-08 2015-07-06 30.065 660,427 -10,202 0.29% 19,855,852
2015-07-07 2015-07-03 38.534 670,629 -1,275 0.29% 25,842,176
2015-07-06 2015-07-02 41.146 671,904 +3,117 0.29% 27,645,846
2015-07-03 2015-06-30 42.980 668,787 +9,352 0.29% 28,744,795
2015-07-02 2015-06-29 42.769 659,435 +14,877 0.29% 28,203,222
2015-06-30 2015-06-26 47.497 644,558 +3,543 0.28% 30,614,782
2015-06-29 2015-06-25 49.403 641,015 +24,087 0.28% 31,667,978
2015-06-26 2015-06-24 52.790 616,928 -4,251 0.27% 32,567,932
2015-06-24 2015-06-22 49.332 621,179 +10,061 0.27% 30,644,183
2015-06-23 2015-06-19 47.497 611,118 +12,752 0.27% 29,026,471
2015-06-22 2015-06-18 49.403 598,366 -142 0.26% 29,560,995
2015-06-19 2015-06-17 46.862 598,508 +709 0.26% 28,047,370
2015-06-18 2015-06-16 45.239 597,799 +1,417 0.26% 27,043,775
2015-06-17 2015-06-15 46.298 596,382 +8,501 0.26% 27,611,021
2015-06-16 2015-06-12 47.991 587,881 +5,384 0.26% 28,213,206
2015-06-15 2015-06-11 47.003 582,497 -2,833 0.26% 27,379,280
2015-06-12 2015-06-10 47.709 585,330 +2,408 0.26% 27,925,540
2015-06-11 2015-06-09 46.862 582,922 +2,834 0.26% 27,316,977
2015-06-10 2015-06-08 47.709 580,088 +6,093 0.25% 27,675,449
2015-06-09 2015-06-05 50.744 573,995 -708 0.25% 29,126,688
2015-06-08 2015-06-04 52.226 574,703 -1,417 0.25% 30,014,374
2015-06-05 2015-06-03 54.273 576,120 +22,104 0.25% 31,267,517
2015-06-04 2015-06-02 54.696 554,016 +1,275 0.24% 30,302,476
2015-06-02 2015-05-29 56.460 552,741 -1,701 0.24% 31,207,988
2015-06-01 2015-05-28 56.108 554,442 +5,101 0.24% 31,108,377
2015-05-29 2015-05-27 58.789 549,341 +1,417 0.24% 32,295,434
2015-05-28 2015-05-26 59.848 547,924 -43,216 0.24% 32,792,179
2015-05-27 2015-05-22 55.402 591,140 +284 0.26% 32,750,212
2015-05-26 2015-05-21 53.426 590,856 +9,351 0.26% 31,566,878
2015-05-22 2015-05-20 54.356 581,505 +1,984 0.26% 31,608,266
2015-05-21 2015-05-19 55.260 579,521 -6,591 0.25% 32,024,088
2015-05-20 2015-05-18 50.255 586,112 -5,179 0.25% 29,455,024
2015-05-19 2015-05-15 50.742 591,291 -30,644 0.26% 30,002,994
2015-05-18 2015-05-14 50.672 621,935 -43,303 0.27% 31,514,687
2015-05-15 2015-05-13 48.726 665,238 +71,933 0.29% 32,414,217
2015-05-14 2015-05-12 44.972 593,305 -14,387 0.26% 26,682,269
2015-05-13 2015-05-11 46.432 607,692 +33,665 0.26% 28,216,325
2015-05-12 2015-05-08 46.015 574,027 +2,589 0.25% 26,413,794
2015-05-11 2015-05-07 44.764 571,438 +15,250 0.25% 25,579,700
2015-05-08 2015-05-06 46.710 556,188 +3,741 0.24% 25,979,534
2015-05-07 2015-05-05 47.892 552,447 +9,639 0.24% 26,457,592
2015-05-06 2015-05-04 50.533 542,808 +7,913 0.23% 27,429,704
2015-05-05 2015-04-30 47.266 534,895 -720 0.23% 25,282,378
2015-05-04 2015-04-29 46.919 535,615 +2,014 0.23% 25,130,259
2015-04-30 2015-04-28 47.822 533,601 +4,748 0.23% 25,517,936
2015-04-29 2015-04-27 50.046 528,853 +2,877 0.23% 26,467,196
2015-04-28 2015-04-24 49.699 525,976 +1,007 0.23% 26,140,413
2015-04-27 2015-04-23 51.020 524,969 +5,323 0.23% 26,783,676
2015-04-24 2015-04-22 52.132 519,646 +7,481 0.22% 27,090,020
2015-04-23 2015-04-21 48.100 512,165 +720 0.22% 24,635,221
2015-04-22 2015-04-20 45.598 511,445 +10,070 0.22% 23,320,789
2015-04-21 2015-04-17 46.571 501,375 +7,769 0.22% 23,349,519
2015-04-20 2015-04-16 48.170 493,606 +5,611 0.21% 23,776,840
2015-04-17 2015-04-15 47.405 487,995 +4,028 0.21% 23,133,440
2015-04-16 2015-04-14 50.672 483,967 +13,092 0.21% 24,523,573
2015-04-15 2015-04-13 53.522 470,875 +4,892 0.20% 25,202,106
2015-04-14 2015-04-10 51.089 465,983 -28,054 0.20% 23,806,628
2015-04-13 2015-04-09 45.320 494,037 -57,835 0.21% 22,389,662
2015-04-10 2015-04-08 46.849 551,872 +76,537 0.24% 25,854,654
2015-04-09 2015-04-02 38.299 475,335 +48,627 0.21% 18,205,049
2015-04-08 2015-04-01 36.631 426,708 -16,976 0.18% 15,630,824
2015-04-02 2015-03-31 34.546 443,684 +4,460 0.19% 15,327,475
2015-04-01 2015-03-30 35.311 439,224 -10,790 0.19% 15,509,230
2015-03-31 2015-03-27 31.140 450,014 -720 0.19% 14,013,432
2015-03-30 2015-03-26 32.530 450,734 -33,952 0.19% 14,662,453
2015-03-27 2015-03-25 31.070 484,686 +3,597 0.21% 15,059,428
2015-03-26 2015-03-24 30.653 481,089 +4,891 0.21% 14,747,027
2015-03-25 2015-03-23 29.333 476,198 +10,934 0.21% 13,968,201
2015-03-24 2015-03-20 29.819 465,264 -4,316 0.20% 13,873,857
2015-03-23 2015-03-19 27.804 469,580 -1,439 0.20% 13,055,997
2015-03-20 2015-03-18 27.873 471,019 -1,870 0.20% 13,128,747
2015-03-18 2015-03-16 27.387 472,889 -575 0.20% 12,950,779
2015-03-17 2015-03-13 27.526 473,464 +5,754 0.20% 13,032,346
2015-03-16 2015-03-12 27.804 467,710 +1,439 0.20% 13,004,005
2015-03-13 2015-03-11 28.151 466,271 +3,021 0.20% 13,126,045
2015-03-12 2015-03-10 29.124 463,250 -2,302 0.20% 13,491,801
2015-03-11 2015-03-09 29.124 465,552 +719 0.20% 13,558,845
2015-03-10 2015-03-06 28.012 464,833 -8,631 0.20% 13,020,944
2015-03-09 2015-03-05 27.804 473,464 -4,316 0.20% 13,163,986
2015-03-06 2015-03-04 28.151 477,780 +33,952 0.21% 13,450,036
2015-03-05 2015-03-03 27.943 443,828 -4,028 0.19% 12,401,700
2015-03-04 2015-03-02 26.900 447,856 +29,636 0.19% 12,047,303
2015-03-03 2015-02-27 27.873 418,220 +4,316 0.18% 11,657,076
2015-02-27 2015-02-25 28.290 413,904 +30,356 0.18% 11,709,396
2015-02-26 2015-02-24 28.429 383,548 +1,439 0.17% 10,903,941
2015-02-24 2015-02-18 28.499 382,109 -19,998 0.17% 10,889,592
2015-02-23 2015-02-16 28.985 402,107 -1,726 0.17% 11,655,158
2015-02-17 2015-02-13 28.568 403,833 +288 0.17% 11,536,766
2015-02-13 2015-02-11 28.429 403,545 +2,301 0.17% 11,472,439
2015-02-12 2015-02-10 29.680 401,244 -5,610 0.17% 11,909,044
2015-02-11 2015-02-09 28.221 406,854 -22,731 0.18% 11,481,671
2015-02-10 2015-02-06 28.290 429,585 +13,811 0.19% 12,153,014
2015-02-06 2015-02-04 31.279 415,774 +1,439 0.18% 13,004,999
2015-02-03 2015-01-30 32.669 414,335 +2,877 0.18% 13,535,988
2015-02-02 2015-01-29 33.086 411,458 +11,797 0.18% 13,613,598
2015-01-30 2015-01-28 32.947 399,661 -19,997 0.17% 13,167,720
2015-01-29 2015-01-27 32.322 419,658 -16,401 0.18% 13,564,036
2015-01-28 2015-01-26 30.445 436,059 -1,007 0.19% 13,275,773
2015-01-27 2015-01-23 28.429 437,066 -2,878 0.19% 12,425,412
2015-01-26 2015-01-22 29.124 439,944 -1,438 0.19% 12,813,031
2015-01-23 2015-01-21 29.958 441,382 +1,438 0.19% 13,223,072
2015-01-21 2015-01-19 27.108 439,944 -17,407 0.19% 11,926,211
2015-01-20 2015-01-16 27.943 457,351 +8,056 0.20% 12,779,567
2015-01-19 2015-01-15 27.804 449,295 +21,580 0.19% 12,492,002
2015-01-14 2015-01-12 28.777 427,715 +3,453 0.18% 12,308,221
2015-01-13 2015-01-09 29.541 424,262 +2,877 0.18% 12,533,245
2015-01-12 2015-01-08 29.541 421,385 -4,316 0.18% 12,448,255
2015-01-09 2015-01-07 29.541 425,701 +15,825 0.18% 12,575,755
2015-01-08 2015-01-06 30.584 409,876 -4,459 0.18% 12,535,615
2015-01-07 2015-01-05 29.889 414,335 +287 0.18% 12,383,989
2015-01-06 2015-01-02 31.974 414,048 -3,165 0.18% 13,238,811
2015-01-05 2014-12-31 31.279 417,213 +15,394 0.18% 13,050,009
2015-01-02 2014-12-29 33.225 401,819 +4,316 0.17% 13,350,540
2014-12-30 2014-12-24 34.198 397,503 +42,297 0.17% 13,593,960
2014-12-29 2014-12-22 35.450 355,206 -1,439 0.15% 12,591,890
2014-12-23 2014-12-19 36.145 356,645 -5,323 0.15% 12,890,802
2014-12-22 2014-12-18 35.311 361,968 +4,172 0.16% 12,781,280
2014-12-19 2014-12-17 35.519 357,796 -1,439 0.15% 12,708,575
2014-12-18 2014-12-16 36.492 359,235 +9,927 0.16% 13,109,267
2014-12-17 2014-12-15 37.743 349,308 +32,226 0.15% 13,184,050
2014-12-15 2014-12-11 36.492 317,082 +576 0.14% 11,571,012
2014-12-12 2014-12-10 37.257 316,506 +19,422 0.14% 11,791,993
2014-12-11 2014-12-09 35.450 297,084 -25,752 0.13% 10,531,492
2014-12-10 2014-12-08 33.642 322,836 -17,552 0.14% 10,860,949
2014-12-09 2014-12-05 37.604 340,388 +2,877 0.15% 12,800,059
2014-12-08 2014-12-04 37.882 337,511 +4,029 0.15% 12,785,712
2014-12-05 2014-12-03 40.107 333,482 +23,881 0.14% 13,374,843
2014-12-04 2014-12-02 41.775 309,601 +10,215 0.13% 12,933,537
2014-12-03 2014-12-01 40.246 299,386 +19,566 0.13% 12,048,987
2014-12-02 2014-11-28 42.331 279,820 +2,733 0.12% 11,845,040
2014-12-01 2014-11-27 42.887 277,087 +17,264 0.12% 11,883,429
2014-11-28 2014-11-26 43.582 259,823 -13,811 0.11% 11,323,628
2014-11-27 2014-11-25 44.416 273,634 -1,439 0.12% 12,153,780
2014-11-26 2014-11-24 43.443 275,073 -1,438 0.12% 11,950,015
2014-11-24 2014-11-20 41.705 276,511 +9,783 0.12% 11,531,987
2014-11-21 2014-11-19 42.122 266,728 +3,309 0.12% 11,235,223
2014-11-20 2014-11-18 42.539 263,419 +4,028 0.11% 11,205,700
2014-11-19 2014-11-17 42.400 259,391 +29,205 0.11% 10,998,291
2014-11-18 2014-11-14 43.165 230,186 +12,228 0.10% 9,935,986
2014-11-14 2014-11-12 40.663 217,958 +1,439 0.09% 8,862,763
2014-11-13 2014-11-11 39.968 216,519 +5,899 0.09% 8,653,750
2014-11-12 2014-11-10 39.759 210,620 +5,754 0.09% 8,374,061
2014-11-11 2014-11-07 40.176 204,866 +14,531 0.09% 8,230,727
2014-11-10 2014-11-06 41.080 190,335 -288 0.08% 7,818,917
2014-11-06 2014-11-04 41.497 190,623 -1,726 0.08% 7,910,248
2014-11-05 2014-11-03 39.898 192,349 -4,316 0.08% 7,674,362
2014-11-04 2014-10-31 41.705 196,665 +7,193 0.08% 8,201,982
2014-11-03 2014-10-30 41.566 189,472 +5,467 0.08% 7,875,655
2014-10-31 2014-10-29 41.288 184,005 +2,877 0.08% 7,597,252
2014-10-30 2014-10-28 40.593 181,128 +15,825 0.08% 7,352,566
2014-10-29 2014-10-27 40.802 165,303 -2,877 0.07% 6,744,648
2014-10-28 2014-10-24 39.690 168,180 -8,776 0.07% 6,674,995
2014-10-27 2014-10-23 38.021 176,956 +10,215 0.08% 6,728,110
2014-10-24 2014-10-22 39.481 166,741 -21,580 0.07% 6,583,111
2014-10-23 2014-10-21 40.385 188,321 +24,745 0.08% 7,605,283
2014-10-22 2014-10-20 38.577 163,576 +6,474 0.07% 6,310,344
2014-10-21 2014-10-17 39.620 157,102 +33,089 0.07% 6,224,393
2014-10-20 2014-10-16 38.438 124,013 -3,165 0.05% 4,766,865
2014-10-17 2014-10-15 39.203 127,178 +9,783 0.05% 4,985,762
2014-10-16 2014-10-14 36.492 117,395 +28,342 0.05% 4,283,999
2014-10-15 2014-10-13 34.129 89,053 -1,871 0.04% 3,039,279
2014-10-14 2014-10-10 33.642 90,924 +576 0.04% 3,058,894
2014-10-13 2014-10-09 33.156 90,348 -1,439 0.04% 2,995,556
2014-10-10 2014-10-08 33.086 91,787 -8,632 0.04% 3,036,887
2014-10-09 2014-10-07 33.642 100,419 -719 0.04% 3,378,327
2014-10-08 2014-10-06 34.129 101,138 -2,877 0.04% 3,451,726
2014-10-07 2014-10-03 34.824 104,015 +14,962 0.04% 3,622,215
2014-10-06 2014-09-30 34.546 89,053 -27,335 0.04% 3,076,418
2014-10-03 2014-09-29 32.808 116,388 +10,358 0.05% 3,818,481
2014-09-29 2014-09-25 34.407 106,030 +4,604 0.05% 3,648,165
2014-09-26 2014-09-24 34.685 101,426 -1,726 0.04% 3,517,955
2014-09-25 2014-09-23 33.503 103,152 -720 0.04% 3,455,932
2014-09-24 2014-09-22 33.781 103,872 -1,438 0.04% 3,508,934
2014-09-19 2014-09-17 31.001 105,310 +12,228 0.05% 3,264,712
2014-09-18 2014-09-16 29.819 93,082 +864 0.04% 2,775,642
2014-09-17 2014-09-15 31.418 92,218 -2,878 0.04% 2,897,308
2014-09-16 2014-09-12 32.461 95,096 +2,590 0.04% 3,086,879
2014-09-12 2014-09-10 33.086 92,506 -1,439 0.04% 3,060,676
2014-09-11 2014-09-08 34.268 93,945 +12,804 0.04% 3,219,297
2014-09-10 2014-09-05 34.129 81,141 +7,481 0.04% 2,769,251
2014-09-08 2014-09-04 35.172 73,660 -31,794 0.03% 2,590,733
2014-09-05 2014-09-03 31.418 105,454 +11,653 0.05% 3,313,157
2014-09-04 2014-09-02 31.001 93,801 +863 0.04% 2,907,922
2014-09-03 2014-09-01 30.931 92,938 +24,601 0.04% 2,874,708
2014-09-02 2014-08-29 30.028 68,337 +864 0.03% 2,052,013
2014-09-01 2014-08-28 31.001 67,473 -10,071 0.03% 2,091,729
2014-08-29 2014-08-27 30.514 77,544 +1,439 0.03% 2,366,209
2014-08-28 2014-08-26 31.835 76,105 -6,906 0.03% 2,422,809
2014-08-27 2014-08-25 31.974 83,011 +1,439 0.04% 2,654,202
2014-08-26 2014-08-22 30.167 81,572 -3,165 0.04% 2,460,772
2014-08-22 2014-08-20 28.777 84,737 +1,438 0.04% 2,438,450
2014-08-21 2014-08-19 29.402 83,299 -7,193 0.04% 2,449,180
2014-08-20 2014-08-18 29.124 90,492 +2,877 0.04% 2,635,510
2014-08-19 2014-08-15 26.622 87,615 -4,316 0.04% 2,332,479
2014-08-18 2014-08-14 25.371 91,931 +10,646 0.04% 2,332,359
2014-08-15 2014-08-13 26.135 81,285 +864 0.04% 2,124,412
2014-08-14 2014-08-12 26.205 80,421 -2,878 0.03% 2,107,421
2014-08-13 2014-08-11 26.205 83,299 +576 0.04% 2,182,839
2014-08-12 2014-08-08 26.830 82,723 +18,702 0.04% 2,219,494
2014-08-11 2014-08-07 26.622 64,021 +1,439 0.03% 1,704,361
2014-08-07 2014-08-05 27.526 62,582 +576 0.03% 1,722,603
2014-08-06 2014-08-04 26.761 62,006 +287 0.03% 1,659,338
2014-08-05 2014-08-01 27.387 61,719 -7,193 0.03% 1,690,268
2014-08-04 2014-07-31 28.846 68,912 +2,877 0.03% 1,987,849
2014-08-01 2014-07-30 28.846 66,035 +720 0.03% 1,904,859
2014-07-31 2014-07-29 29.750 65,315 +5,754 0.03% 1,943,109
2014-07-30 2014-07-28 30.514 59,561 -16,400 0.03% 1,817,469
2014-07-24 2014-07-22 28.916 75,961 +863 0.03% 2,196,466
2014-07-21 2014-07-17 30.167 75,098 -4,604 0.03% 2,265,471
2014-07-18 2014-07-16 29.611 79,702 -4,604 0.03% 2,360,040
2014-07-16 2014-07-14 30.862 84,306 +8,632 0.04% 2,601,848
2014-07-15 2014-07-11 30.445 75,674 +1,439 0.03% 2,303,888
2014-07-14 2014-07-10 30.584 74,235 -4,028 0.03% 2,270,397
2014-07-11 2014-07-09 29.541 78,263 -7,194 0.03% 2,311,990
2014-07-10 2014-07-08 30.236 85,457 -20,716 0.04% 2,583,910
2014-07-09 2014-07-07 29.958 106,173 -1,439 0.05% 3,180,767
2014-07-08 2014-07-04 31.140 107,612 +20,717 0.05% 3,351,037
2014-07-04 2014-07-02 30.236 86,895 +7,912 0.04% 2,627,390
2014-06-25 2014-06-23 30.723 78,983 -4,747 0.03% 2,426,590
2014-06-24 2014-06-20 29.194 83,730 +1,438 0.04% 2,444,392
2014-06-19 2014-06-17 30.236 82,292 -1,438 0.04% 2,488,212
2014-06-18 2014-06-16 31.209 83,730 -9,352 0.04% 2,613,171
2014-06-17 2014-06-13 31.418 93,082 +7,194 0.04% 2,924,453
2014-06-16 2014-06-12 30.723 85,888 -3,597 0.04% 2,638,732
2014-06-13 2014-06-11 30.792 89,485 -863 0.04% 2,755,462
2014-06-12 2014-06-10 30.167 90,348 +4,747 0.04% 2,725,516
2014-06-11 2014-06-09 27.665 85,601 -431 0.04% 2,368,113
2014-06-10 2014-06-06 27.734 86,032 -1,439 0.04% 2,386,016
2014-06-09 2014-06-05 27.526 87,471 -9,783 0.04% 2,407,685
2014-06-06 2014-06-04 27.734 97,254 -18,702 0.04% 2,697,248
2014-06-05 2014-06-03 28.221 115,956 +287 0.05% 3,272,350
2014-06-04 2014-05-30 29.055 115,669 -3,021 0.05% 3,360,731
2014-06-03 2014-05-29 28.429 118,690 -1,438 0.05% 3,374,255
2014-05-29 2014-05-27 28.985 120,128 +1,438 0.05% 3,481,936
2014-05-28 2014-05-26 28.290 118,690 -1,870 0.05% 3,357,755
2014-05-27 2014-05-23 27.247 120,560 -2,877 0.05% 3,284,958
2014-05-26 2014-05-22 27.873 123,437 +10,933 0.05% 3,440,568
2014-05-23 2014-05-21 27.317 112,504 -3,021 0.05% 3,073,272
2014-05-22 2014-05-20 26.157 115,525 +720 0.05% 3,021,775
2014-05-21 2014-05-19 25.887 114,805 -7,127 0.05% 2,971,984
2014-05-20 2014-05-16 26.427 121,932 +3,263 0.05% 3,222,242
2014-05-19 2014-05-15 26.629 118,669 +8,901 0.05% 3,160,012
2014-05-16 2014-05-14 26.292 109,768 +1,186 0.05% 2,885,989
2014-05-15 2014-05-13 26.089 108,582 +16,762 0.05% 2,832,847
2014-05-14 2014-05-12 24.674 91,820 +19,432 0.04% 2,265,545
2014-05-12 2014-05-08 24.269 72,388 +7,417 0.03% 1,756,805
2014-05-09 2014-05-07 25.146 64,971 +2,967 0.03% 1,633,739
2014-05-08 2014-05-05 25.887 62,004 -742 0.03% 1,605,112
2014-05-07 2014-05-02 27.101 62,746 -10,235 0.03% 1,700,460
2014-05-05 2014-04-30 26.157 72,981 -29,667 0.03% 1,908,956
2014-05-02 2014-04-29 27.438 102,648 -10,087 0.04% 2,816,432
2014-04-30 2014-04-28 28.314 112,735 -16,910 0.05% 3,191,997
2014-04-29 2014-04-25 29.797 129,645 -1,484 0.05% 3,863,069
2014-04-28 2014-04-24 29.056 131,129 +1,484 0.05% 3,810,048
2014-04-25 2014-04-23 28.179 129,645 +741 0.05% 3,653,309
2014-04-24 2014-04-22 29.797 128,904 -3,263 0.05% 3,840,989
2014-04-23 2014-04-17 29.460 132,167 +15,575 0.06% 3,893,667
2014-04-22 2014-04-16 27.707 116,592 -11,570 0.05% 3,230,464
2014-04-17 2014-04-15 27.707 128,162 -4,450 0.05% 3,551,039
2014-04-16 2014-04-14 29.932 132,612 +2,818 0.06% 3,969,357
2014-04-15 2014-04-11 30.943 129,794 +14,834 0.05% 4,016,259
2014-04-14 2014-04-10 32.359 114,960 +10,383 0.05% 3,719,995
2014-04-09 2014-04-07 33.303 104,577 -2,966 0.04% 3,482,712
2014-04-07 2014-04-03 35.595 107,543 -10,384 0.05% 3,827,987
2014-04-04 2014-04-02 36.876 117,927 +1,483 0.05% 4,348,655
2014-04-03 2014-04-01 37.011 116,444 +2,374 0.05% 4,309,668
2014-04-02 2014-03-31 35.258 114,070 +4,450 0.05% 4,021,865
2014-04-01 2014-03-28 30.471 109,620 -23,289 0.05% 3,340,278
2014-03-31 2014-03-27 33.168 132,909 +594 0.06% 4,408,328
2014-03-28 2014-03-26 35.325 132,315 +1,038 0.06% 4,674,065
2014-03-25 2014-03-21 38.224 131,277 +297 0.06% 5,017,947
2014-03-24 2014-03-20 36.337 130,980 -16,317 0.05% 4,759,355
2014-03-21 2014-03-19 38.089 147,297 -1,632 0.06% 5,610,438
2014-03-20 2014-03-18 37.887 148,929 +148 0.06% 5,642,479
2014-03-19 2014-03-17 38.224 148,781 -445 0.06% 5,687,022
2014-03-18 2014-03-14 38.696 149,226 +10,680 0.06% 5,774,452
2014-03-17 2014-03-13 39.303 138,546 -1,483 0.06% 5,445,239
2014-03-14 2014-03-12 39.909 140,029 -18,987 0.06% 5,588,485
2014-03-13 2014-03-11 40.786 159,016 +2,374 0.07% 6,485,606
2014-03-12 2014-03-10 39.033 156,642 +1,335 0.07% 6,114,222
2014-03-11 2014-03-07 39.775 155,307 -594 0.07% 6,177,282
2014-03-10 2014-03-06 39.977 155,901 -1,335 0.07% 6,232,438
2014-03-07 2014-03-05 39.370 157,236 +1,929 0.07% 6,190,407
2014-03-05 2014-03-03 38.898 155,307 +1,186 0.07% 6,041,172
2014-03-04 2014-02-28 39.101 154,121 -2,670 0.06% 6,026,209
2014-03-03 2014-02-27 39.572 156,791 +1,187 0.07% 6,204,598
2014-02-28 2014-02-26 40.179 155,604 +16,910 0.07% 6,252,035
2014-02-27 2014-02-25 39.235 138,694 -30,409 0.06% 5,441,706
2014-02-26 2014-02-24 38.763 169,103 +29,074 0.07% 6,555,013
2014-02-25 2014-02-21 37.348 140,029 -1,632 0.06% 5,229,765
2014-02-18 2014-02-14 36.337 141,661 +297 0.06% 5,147,466
2014-02-13 2014-02-11 34.584 141,364 +20,025 0.06% 4,888,894
2014-02-10 2014-02-06 36.808 121,339 -1,483 0.05% 4,466,295
2014-02-07 2014-02-05 36.337 122,822 +3,857 0.05% 4,462,922
2014-02-06 2014-02-04 37.348 118,965 -13,499 0.05% 4,443,072
2014-02-05 2014-01-30 37.752 132,464 -296 0.06% 5,000,809
2014-01-29 2014-01-27 36.741 132,760 +5,785 0.06% 4,877,734
2014-01-28 2014-01-24 37.415 126,975 -27,146 0.05% 4,750,787
2014-01-27 2014-01-23 37.415 154,121 +30,557 0.06% 5,766,459
2014-01-22 2014-01-20 36.134 123,564 -3,856 0.05% 4,464,894
2014-01-21 2014-01-17 35.932 127,420 -297 0.05% 4,578,458
2014-01-20 2014-01-16 35.258 127,717 -2,225 0.05% 4,503,029
2014-01-17 2014-01-15 34.719 129,942 +3,412 0.05% 4,511,398
2014-01-16 2014-01-14 34.044 126,530 +14,982 0.05% 4,307,639
2014-01-14 2014-01-10 33.303 111,548 -2,967 0.05% 3,714,866
2014-01-13 2014-01-09 33.101 114,515 +2,225 0.05% 3,790,515
2014-01-10 2014-01-08 34.179 112,290 +10,383 0.05% 3,837,986
2014-01-09 2014-01-07 32.022 101,907 -593 0.04% 3,263,263
2014-01-07 2014-01-03 31.011 102,500 +4,005 0.04% 3,178,602
2014-01-06 2014-01-02 30.674 98,495 +2,077 0.04% 3,021,203
2014-01-03 2013-12-31 30.809 96,418 -1,484 0.04% 2,970,494
2013-12-30 2013-12-24 30.539 97,902 -296 0.04% 2,989,814
2013-12-23 2013-12-19 29.865 98,198 -890 0.04% 2,932,654
2013-12-20 2013-12-18 31.011 99,088 -1,187 0.04% 3,072,793
2013-12-19 2013-12-17 31.011 100,275 -11,867 0.04% 3,109,603
2013-12-18 2013-12-16 31.348 112,142 +2,522 0.05% 3,515,407
2013-12-17 2013-12-13 31.617 109,620 -6,972 0.05% 3,465,908
2013-12-16 2013-12-12 31.011 116,592 -4,450 0.05% 3,615,605
2013-12-13 2013-12-11 27.707 121,042 -15,427 0.05% 3,353,762
2013-12-12 2013-12-10 26.966 136,469 -741 0.06% 3,680,005
2013-12-11 2013-12-09 26.696 137,210 -594 0.06% 3,662,987
2013-12-10 2013-12-06 26.966 137,804 +8,752 0.06% 3,716,004
2013-12-09 2013-12-05 26.157 129,052 -4,450 0.05% 3,375,599
2013-12-05 2013-12-03 26.292 133,502 -5,934 0.06% 3,509,997
2013-12-04 2013-12-02 26.764 139,436 +2,671 0.06% 3,731,812
2013-12-02 2013-11-28 25.415 136,765 -3,116 0.06% 3,475,927
2013-11-29 2013-11-27 24.269 139,881 +1,632 0.06% 3,394,811
2013-11-28 2013-11-26 24.809 138,249 +7,269 0.06% 3,429,764
2013-11-27 2013-11-25 23.865 130,980 -4,895 0.05% 3,125,810
2013-11-26 2013-11-22 24.539 135,875 -2,967 0.06% 3,334,228
2013-11-25 2013-11-21 24.134 138,842 +2,522 0.06% 3,350,875
2013-11-22 2013-11-20 24.943 136,320 +3,708 0.06% 3,400,288
2013-11-21 2013-11-19 24.943 132,612 +4,747 0.06% 3,307,798
2013-11-20 2013-11-18 23.595 127,865 -7,862 0.05% 3,016,992
2013-11-19 2013-11-15 23.191 135,727 +44,649 0.06% 3,147,597
2013-11-18 2013-11-14 21.236 91,078 +1,928 0.04% 1,934,098
2013-11-15 2013-11-13 21.168 89,150 -16,762 0.04% 1,887,145
2013-11-14 2013-11-12 20.899 105,912 +2,967 0.04% 2,213,407
2013-11-13 2013-11-11 21.236 102,945 +19,729 0.04% 2,186,101
2013-11-12 2013-11-08 20.292 83,216 -3,857 0.03% 1,688,604
2013-11-11 2013-11-07 21.236 87,073 +7,862 0.04% 1,849,049
2013-11-08 2013-11-06 21.910 79,211 -5,934 0.03% 1,735,495
2013-11-07 2013-11-05 21.842 85,145 -148 0.04% 1,859,767
2013-11-06 2013-11-04 21.573 85,293 -2,225 0.04% 1,840,000
2013-11-05 2013-11-01 22.112 87,518 +890 0.04% 1,935,199
2013-11-04 2013-10-31 21.168 86,628 +5,192 0.04% 1,833,759
2013-10-31 2013-10-29 19.213 81,436 -8,010 0.03% 1,564,645
2013-10-30 2013-10-28 19.955 89,446 -5,934 0.04% 1,784,872
2013-10-29 2013-10-25 19.550 95,380 -8,900 0.04% 1,864,703
2013-10-28 2013-10-24 20.359 104,280 -8,158 0.04% 2,123,060
2013-10-25 2013-10-23 19.078 112,438 +4,895 0.05% 2,145,132
2013-10-24 2013-10-22 19.146 107,543 +16,762 0.05% 2,058,993
2013-10-23 2013-10-21 18.135 90,781 -7,566 0.04% 1,646,272
2013-10-22 2013-10-18 17.393 98,347 +1,929 0.04% 1,710,548
2013-10-21 2013-10-17 17.663 96,418 +4,302 0.04% 1,702,997
2013-10-18 2013-10-16 16.854 92,116 -33,524 0.04% 1,552,492
2013-10-17 2013-10-15 16.517 125,640 -30,409 0.05% 2,075,145
2013-10-15 2013-10-10 15.371 156,049 -2,967 0.07% 2,398,558
2013-10-11 2013-10-09 15.303 159,016 +1,484 0.07% 2,433,442
2013-10-10 2013-10-08 15.640 157,532 -13,351 0.07% 2,463,832
2013-10-09 2013-10-07 15.842 170,883 -3,560 0.07% 2,707,205
2013-10-08 2013-10-04 16.180 174,443 -25,217 0.07% 2,822,404
2013-10-07 2013-10-03 16.045 199,660 +8,900 0.08% 3,203,483
2013-10-04 2013-10-02 16.180 190,760 +4,450 0.08% 3,086,405
2013-10-03 2013-09-30 16.382 186,310 -1,038 0.08% 3,052,086
2013-10-02 2013-09-27 16.180 187,348 +2,373 0.08% 3,031,201
2013-09-30 2013-09-26 16.719 184,975 -296 0.08% 3,092,567
2013-09-27 2013-09-25 16.382 185,271 -19,581 0.08% 3,035,066
2013-09-26 2013-09-24 15.640 204,852 -890 0.09% 3,203,927
2013-09-25 2013-09-23 15.640 205,742 -14,536 0.09% 3,217,847
2013-09-24 2013-09-19 15.640 220,278 +56,070 0.09% 3,445,193
2013-09-23 2013-09-18 15.775 164,208 +132,761 0.07% 2,590,386
2013-09-18 2013-09-16 14.629 31,447 +15,723 0.01% 460,038
2013-09-17 2013-09-13 14.629 15,724 -2,966 0.01% 230,026
2013-09-16 2013-09-12 14.764 18,690 -445 0.01% 275,936
2013-09-04 2013-09-02 15.236 19,135 -17,801 0.01% 291,535
2013-09-03 2013-08-30 15.505 36,936 +22,251 0.02% 572,706
2013-08-30 2013-08-28 14.090 14,685 -1,484 0.01% 206,907
2013-08-29 2013-08-27 14.359 16,169 -1,483 0.01% 232,176
2013-08-27 2013-08-23 13.146 17,652 +1,483 0.01% 232,051
2013-08-26 2013-08-22 13.483 16,169 +4,450 0.01% 218,006
2013-08-23 2013-08-21 14.359 11,719 -5,191 0.00% 168,277
2013-08-22 2013-08-20 14.696 16,910 -4,450 0.01% 248,516
2013-08-21 2013-08-19 15.236 21,360 +2,225 0.01% 325,435
2013-08-20 2013-08-16 14.696 19,135 -4,450 0.01% 281,216
2013-08-19 2013-08-15 15.033 23,585 +8,900 0.01% 354,564
2013-08-08 2013-08-06 15.033 14,685 +5,933 0.01% 220,767
2013-08-05 2013-08-01 14.359 8,752 -5,933 0.00% 125,673
2013-08-02 2013-07-31 14.899 14,685 -1,484 0.01% 218,787
2013-07-29 2013-07-25 14.831 16,169 -1,483 0.01% 239,806
2013-07-23 2013-07-19 15.101 17,652 -16,614 0.01% 266,561
2013-07-22 2013-07-18 15.033 34,266 -593 0.01% 515,137
2013-07-19 2013-07-17 15.033 34,859 -25,810 0.01% 524,052
2013-07-18 2013-07-16 15.505 60,669 +53,252 0.03% 940,695
2013-07-17 2013-07-15 13.213 7,417 -4,005 0.00% 98,003
2013-07-15 2013-07-11 13.955 11,422 0.00% 159,392

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top