History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 211,700 | +0 | 0.11% | 169,360 |
| 2025-10-13 | 2025-10-09 | 0.800 | 211,700 | +0 | 0.11% | 169,360 |
| 2025-10-10 | 2025-10-08 | 0.800 | 211,700 | +0 | 0.11% | 169,360 |
| 2025-10-09 | 2025-10-06 | 0.800 | 211,700 | +0 | 0.11% | 169,360 |
| 2025-10-08 | 2025-10-03 | 0.800 | 211,700 | +0 | 0.11% | 169,360 |
| 2025-10-06 | 2025-10-02 | 0.800 | 211,700 | +0 | 0.11% | 169,360 |
| 2025-10-03 | 2025-09-30 | 0.810 | 211,700 | +0 | 0.11% | 171,477 |
| 2025-10-02 | 2025-09-29 | 0.850 | 211,700 | +0 | 0.11% | 179,945 |
| 2025-09-30 | 2025-09-26 | 0.880 | 211,700 | +0 | 0.11% | 186,296 |
| 2025-09-29 | 2025-09-25 | 0.820 | 211,700 | +0 | 0.11% | 173,594 |
| 2025-09-26 | 2025-09-24 | 0.820 | 211,700 | +0 | 0.11% | 173,594 |
| 2025-09-25 | 2025-09-23 | 0.820 | 211,700 | +0 | 0.11% | 173,594 |
| 2025-09-24 | 2025-09-22 | 0.850 | 211,700 | +0 | 0.11% | 179,945 |
| 2025-09-23 | 2025-09-19 | 0.860 | 211,700 | +0 | 0.11% | 182,062 |
| 2025-09-22 | 2025-09-18 | 0.830 | 211,700 | +0 | 0.11% | 175,711 |
| 2025-09-19 | 2025-09-17 | 0.910 | 211,700 | +0 | 0.11% | 192,647 |
| 2025-09-18 | 2025-09-16 | 0.960 | 211,700 | +0 | 0.11% | 203,232 |
| 2025-09-17 | 2025-09-15 | 1.010 | 211,700 | +0 | 0.11% | 213,817 |
| 2025-09-16 | 2025-09-12 | 1.070 | 211,700 | +0 | 0.11% | 226,519 |
| 2025-09-15 | 2025-09-11 | 1.100 | 211,700 | +0 | 0.11% | 232,870 |
| 2025-09-12 | 2025-09-10 | 1.110 | 211,700 | +0 | 0.11% | 234,987 |
| 2025-09-11 | 2025-09-09 | 1.160 | 211,700 | +0 | 0.11% | 245,572 |
| 2025-09-10 | 2025-09-08 | 1.170 | 211,700 | +0 | 0.11% | 247,689 |
| 2025-09-09 | 2025-09-05 | 1.240 | 211,700 | +0 | 0.11% | 262,508 |
| 2025-09-08 | 2025-09-04 | 1.240 | 211,700 | +0 | 0.11% | 262,508 |
| 2025-09-05 | 2025-09-03 | 1.260 | 211,700 | +0 | 0.11% | 266,742 |
| 2025-09-04 | 2025-09-02 | 1.270 | 211,700 | +0 | 0.11% | 268,859 |
| 2025-09-03 | 2025-09-01 | 1.250 | 211,700 | +0 | 0.11% | 264,625 |
| 2025-09-02 | 2025-08-29 | 1.250 | 211,700 | +0 | 0.11% | 264,625 |
| 2025-09-01 | 2025-08-28 | 1.190 | 211,700 | +0 | 0.11% | 251,923 |
| 2025-08-29 | 2025-08-27 | 1.200 | 211,700 | +0 | 0.11% | 254,040 |
| 2025-08-28 | 2025-08-26 | 1.260 | 211,700 | +0 | 0.11% | 266,742 |
| 2025-08-27 | 2025-08-25 | 1.230 | 211,700 | +0 | 0.11% | 260,391 |
| 2025-08-26 | 2025-08-22 | 1.200 | 211,700 | +0 | 0.11% | 254,040 |
| 2025-08-25 | 2025-08-21 | 1.270 | 211,700 | +0 | 0.11% | 268,859 |
| 2025-08-22 | 2025-08-20 | 1.300 | 211,700 | +0 | 0.11% | 275,210 |
| 2025-08-21 | 2025-08-19 | 1.270 | 211,700 | +0 | 0.11% | 268,859 |
| 2025-08-20 | 2025-08-18 | 1.220 | 211,700 | +0 | 0.11% | 258,274 |
| 2025-08-19 | 2025-08-15 | 1.220 | 211,700 | +0 | 0.11% | 258,274 |
| 2025-08-18 | 2025-08-14 | 1.270 | 211,700 | +0 | 0.11% | 268,859 |
| 2025-08-15 | 2025-08-13 | 1.250 | 211,700 | +0 | 0.11% | 264,625 |
| 2025-08-14 | 2025-08-12 | 1.160 | 211,700 | +0 | 0.11% | 245,572 |
| 2025-08-13 | 2025-08-11 | 1.160 | 211,700 | +0 | 0.11% | 245,572 |
| 2025-08-12 | 2025-08-08 | 1.240 | 211,700 | +0 | 0.11% | 262,508 |
| 2025-08-11 | 2025-08-07 | 1.220 | 211,700 | +0 | 0.11% | 258,274 |
| 2025-08-08 | 2025-08-06 | 1.200 | 211,700 | +0 | 0.11% | 254,040 |
| 2025-08-07 | 2025-08-05 | 0.950 | 211,700 | +0 | 0.11% | 201,115 |
| 2025-08-06 | 2025-08-04 | 0.890 | 211,700 | +0 | 0.11% | 188,413 |
| 2025-08-05 | 2025-08-01 | 0.910 | 211,700 | +0 | 0.11% | 192,647 |
| 2025-08-04 | 2025-07-31 | 0.890 | 211,700 | +0 | 0.11% | 188,413 |
| 2025-08-01 | 2025-07-30 | 0.920 | 211,700 | +0 | 0.11% | 194,764 |
| 2025-07-31 | 2025-07-29 | 0.920 | 211,700 | +0 | 0.11% | 194,764 |
| 2025-07-30 | 2025-07-28 | 0.840 | 211,700 | +0 | 0.11% | 177,828 |
| 2025-07-29 | 2025-07-25 | 0.910 | 211,700 | +0 | 0.11% | 192,647 |
| 2025-07-28 | 2025-07-24 | 0.740 | 211,700 | +0 | 0.11% | 156,658 |
| 2025-07-25 | 2025-07-23 | 0.770 | 211,700 | +0 | 0.11% | 163,009 |
| 2025-07-24 | 2025-07-22 | 0.770 | 211,700 | +0 | 0.11% | 163,009 |
| 2025-07-23 | 2025-07-21 | 0.840 | 211,700 | +0 | 0.11% | 177,828 |
| 2025-07-22 | 2025-07-18 | 0.650 | 211,700 | +0 | 0.11% | 137,605 |
| 2025-07-21 | 2025-07-17 | 0.700 | 211,700 | +0 | 0.11% | 148,190 |
| 2025-07-18 | 2025-07-16 | 0.650 | 211,700 | +0 | 0.11% | 137,605 |
| 2025-07-17 | 2025-07-15 | 0.650 | 211,700 | +0 | 0.11% | 137,605 |
| 2025-07-16 | 2025-07-14 | 0.660 | 211,700 | +0 | 0.11% | 139,722 |
| 2025-07-15 | 2025-07-11 | 0.660 | 211,700 | +0 | 0.11% | 139,722 |
| 2025-07-14 | 2025-07-10 | 0.650 | 211,700 | +0 | 0.11% | 137,605 |
| 2025-07-11 | 2025-07-09 | 0.630 | 211,700 | +0 | 0.11% | 133,371 |
| 2025-07-10 | 2025-07-08 | 0.680 | 211,700 | +0 | 0.11% | 143,956 |
| 2025-07-09 | 2025-07-07 | 0.680 | 211,700 | +0 | 0.11% | 143,956 |
| 2025-07-08 | 2025-07-04 | 0.660 | 211,700 | +0 | 0.11% | 139,722 |
| 2025-07-07 | 2025-07-03 | 0.670 | 211,700 | +0 | 0.11% | 141,839 |
| 2025-07-04 | 2025-07-02 | 0.670 | 211,700 | +0 | 0.11% | 141,839 |
| 2025-07-03 | 2025-06-30 | 0.610 | 211,700 | +0 | 0.11% | 129,137 |
| 2025-07-02 | 2025-06-27 | 0.610 | 211,700 | +0 | 0.11% | 129,137 |
| 2025-06-30 | 2025-06-26 | 0.610 | 211,700 | +0 | 0.11% | 129,137 |
| 2025-06-27 | 2025-06-25 | 0.610 | 211,700 | +0 | 0.11% | 129,137 |
| 2025-06-26 | 2025-06-24 | 0.620 | 211,700 | +0 | 0.11% | 131,254 |
| 2025-06-25 | 2025-06-23 | 0.610 | 211,700 | +0 | 0.11% | 129,137 |
| 2025-06-24 | 2025-06-20 | 0.610 | 211,700 | +0 | 0.11% | 129,137 |
| 2025-06-23 | 2025-06-19 | 0.610 | 211,700 | +0 | 0.11% | 129,137 |
| 2025-06-20 | 2025-06-18 | 0.630 | 211,700 | +0 | 0.11% | 133,371 |
| 2025-06-19 | 2025-06-17 | 0.660 | 211,700 | +0 | 0.11% | 139,722 |
| 2025-06-18 | 2025-06-16 | 0.700 | 211,700 | +0 | 0.11% | 148,190 |
| 2025-06-17 | 2025-06-13 | 0.650 | 211,700 | +0 | 0.11% | 137,605 |
| 2025-06-16 | 2025-06-12 | 0.750 | 211,700 | +0 | 0.11% | 158,775 |
| 2025-06-13 | 2025-06-11 | 0.740 | 211,700 | +0 | 0.11% | 156,658 |
| 2025-06-12 | 2025-06-10 | 0.740 | 211,700 | +0 | 0.11% | 156,658 |
| 2025-06-11 | 2025-06-09 | 0.720 | 211,700 | +0 | 0.11% | 152,424 |
| 2025-06-10 | 2025-06-06 | 0.710 | 211,700 | +0 | 0.11% | 150,307 |
| 2025-06-09 | 2025-06-05 | 0.760 | 211,700 | +0 | 0.11% | 160,892 |
| 2025-06-06 | 2025-06-04 | 0.740 | 211,700 | +0 | 0.11% | 156,658 |
| 2025-06-05 | 2025-06-03 | 0.570 | 211,700 | +0 | 0.11% | 120,669 |
| 2025-06-04 | 2025-06-02 | 0.580 | 211,700 | +0 | 0.11% | 122,786 |
| 2025-06-03 | 2025-05-30 | 0.580 | 211,700 | +0 | 0.11% | 122,786 |
| 2025-06-02 | 2025-05-29 | 0.590 | 211,700 | +0 | 0.11% | 124,903 |
| 2025-05-30 | 2025-05-28 | 0.590 | 211,700 | +0 | 0.11% | 124,903 |
| 2025-05-29 | 2025-05-27 | 0.590 | 211,700 | +0 | 0.11% | 124,903 |
| 2025-05-28 | 2025-05-26 | 0.660 | 211,700 | +0 | 0.11% | 139,722 |
| 2025-05-27 | 2025-05-23 | 0.660 | 211,700 | +0 | 0.11% | 139,722 |
| 2025-05-26 | 2025-05-22 | 0.650 | 211,700 | +0 | 0.11% | 137,605 |
| 2025-05-23 | 2025-05-21 | 0.650 | 211,700 | +0 | 0.11% | 137,605 |
| 2025-05-22 | 2025-05-20 | 0.650 | 211,700 | +0 | 0.11% | 137,605 |
| 2025-05-21 | 2025-05-19 | 0.650 | 211,700 | +0 | 0.11% | 137,605 |
| 2025-05-20 | 2025-05-16 | 0.650 | 211,700 | +0 | 0.11% | 137,605 |
| 2025-05-19 | 2025-05-15 | 0.650 | 211,700 | +0 | 0.11% | 137,605 |
| 2025-05-16 | 2025-05-14 | 0.630 | 211,700 | +0 | 0.11% | 133,371 |
| 2025-05-15 | 2025-05-13 | 0.690 | 211,700 | +0 | 0.11% | 146,073 |
| 2025-05-14 | 2025-05-12 | 0.690 | 211,700 | +0 | 0.11% | 146,073 |
| 2025-05-13 | 2025-05-09 | 0.690 | 211,700 | +0 | 0.11% | 146,073 |
| 2025-05-12 | 2025-05-08 | 0.690 | 211,700 | +0 | 0.11% | 146,073 |
| 2025-05-09 | 2025-05-07 | 0.650 | 211,700 | +0 | 0.11% | 137,605 |
| 2025-05-08 | 2025-05-06 | 0.690 | 211,700 | +0 | 0.11% | 146,073 |
| 2025-05-07 | 2025-05-02 | 0.690 | 211,700 | +0 | 0.11% | 146,073 |
| 2025-05-06 | 2025-04-30 | 0.680 | 211,700 | +0 | 0.11% | 143,956 |
| 2025-05-02 | 2025-04-29 | 0.750 | 211,700 | +0 | 0.11% | 158,775 |
| 2025-04-30 | 2025-04-28 | 0.800 | 211,700 | +0 | 0.11% | 169,360 |
| 2025-04-29 | 2025-04-25 | 0.800 | 211,700 | +0 | 0.11% | 169,360 |
| 2025-04-28 | 2025-04-24 | 0.750 | 211,700 | +0 | 0.11% | 158,775 |
| 2025-04-25 | 2025-04-23 | 0.730 | 211,700 | +0 | 0.11% | 154,541 |
| 2025-04-24 | 2025-04-22 | 0.730 | 211,700 | +0 | 0.11% | 154,541 |
| 2025-04-23 | 2025-04-17 | 0.770 | 211,700 | +0 | 0.11% | 163,009 |
| 2025-04-22 | 2025-04-16 | 0.760 | 211,700 | +0 | 0.11% | 160,892 |
| 2025-04-17 | 2025-04-15 | 0.780 | 211,700 | +0 | 0.11% | 165,126 |
| 2025-04-16 | 2025-04-14 | 0.780 | 211,700 | +0 | 0.11% | 165,126 |
| 2025-04-15 | 2025-04-11 | 0.780 | 211,700 | +0 | 0.11% | 165,126 |
| 2025-04-14 | 2025-04-10 | 0.780 | 211,700 | +0 | 0.11% | 165,126 |
| 2025-04-11 | 2025-04-09 | 0.780 | 211,700 | +0 | 0.11% | 165,126 |
| 2025-04-10 | 2025-04-08 | 0.780 | 211,700 | +0 | 0.11% | 165,126 |
| 2025-04-09 | 2025-04-07 | 0.780 | 211,700 | +0 | 0.11% | 165,126 |
| 2025-04-08 | 2025-04-03 | 0.780 | 211,700 | +0 | 0.11% | 165,126 |
| 2025-04-07 | 2025-04-02 | 0.780 | 211,700 | +0 | 0.11% | 165,126 |
| 2025-04-03 | 2025-04-01 | 0.780 | 211,700 | +0 | 0.11% | 165,126 |
| 2025-04-02 | 2025-03-31 | 0.780 | 211,700 | +0 | 0.11% | 165,126 |
| 2025-04-01 | 2025-03-28 | 0.820 | 211,700 | -1,000 | 0.11% | 173,594 |
| 2025-01-07 | 2025-01-03 | 0.960 | 212,700 | -500 | 0.11% | 204,192 |
| 2024-12-30 | 2024-12-24 | 0.970 | 213,200 | -500 | 0.11% | 206,804 |
| 2024-11-25 | 2024-11-21 | 1.030 | 213,700 | +14,600 | 0.11% | 220,111 |
| 2024-10-09 | 2024-10-07 | 1.460 | 199,100 | -2,000 | 0.10% | 290,686 |
| 2024-09-26 | 2024-09-24 | 1.290 | 201,100 | -5,000 | 0.11% | 259,419 |
| 2024-09-17 | 2024-09-13 | 1.200 | 206,100 | -5,000 | 0.11% | 247,320 |
| 2024-08-21 | 2024-08-19 | 1.450 | 211,100 | -3,800 | 0.11% | 306,095 |
| 2024-06-28 | 2024-06-26 | 1.550 | 214,900 | -10,000 | 0.11% | 333,095 |
| 2024-04-03 | 2024-03-28 | 1.760 | 224,900 | -20,000 | 0.12% | 395,824 |
| 2024-03-11 | 2024-03-07 | 1.570 | 244,900 | -60,000 | 0.15% | 384,493 |
| 2024-02-21 | 2024-02-19 | 1.290 | 304,900 | -10,000 | 0.19% | 393,321 |
| 2024-01-26 | 2024-01-24 | 0.770 | 314,900 | +10,000 | 0.20% | 242,473 |
| 2023-12-07 | 2023-12-05 | 0.490 | 304,900 | -1,000 | 0.19% | 149,401 |
| 2023-10-20 | 2023-10-18 | 0.570 | 305,900 | -10,000 | 0.19% | 174,363 |
| 2023-09-05 | 2023-08-31 | 0.590 | 315,900 | -500 | 0.20% | 186,381 |
| 2021-12-16 | 2021-12-14 | 1.630 | 316,400 | +1,000 | 0.20% | 515,732 |
| 2021-10-27 | 2021-10-25 | 1.800 | 315,400 | -10,000 | 0.20% | 567,720 |
| 2021-10-04 | 2021-09-29 | 1.730 | 325,400 | +1,000 | 0.20% | 562,942 |
| 2021-06-01 | 2021-05-28 | 2.390 | 324,400 | -1,000 | 0.20% | 775,316 |
| 2021-05-05 | 2021-05-03 | 2.900 | 325,400 | -1,500 | 0.20% | 943,660 |
| 2021-04-26 | 2021-04-22 | 2.850 | 326,900 | +1,000 | 0.21% | 931,665 |
| 2021-03-31 | 2021-03-29 | 2.180 | 325,900 | -1,000 | 0.20% | 710,462 |
| 2021-03-17 | 2021-03-15 | 2.800 | 326,900 | -1,000 | 0.21% | 915,320 |
| 2021-03-10 | 2021-03-08 | 2.850 | 327,900 | +10,000 | 0.21% | 934,515 |
| 2021-02-25 | 2021-02-23 | 3.500 | 317,900 | -3,000 | 0.20% | 1,112,650 |
| 2021-02-16 | 2021-02-09 | 2.850 | 320,900 | +1,000 | 0.20% | 914,565 |
| 2021-02-09 | 2021-02-05 | 2.850 | 319,900 | +10,000 | 0.20% | 911,715 |
| 2021-01-27 | 2021-01-25 | 3.000 | 309,900 | -5,000 | 0.19% | 929,700 |
| 2021-01-21 | 2021-01-19 | 3.300 | 314,900 | +4,500 | 0.20% | 1,039,170 |
| 2021-01-15 | 2021-01-13 | 3.850 | 310,400 | +5,000 | 0.19% | 1,195,040 |
| 2021-01-08 | 2021-01-06 | 4.100 | 305,400 | -12,000 | 0.19% | 1,252,140 |
| 2021-01-07 | 2021-01-05 | 4.150 | 317,400 | +10,000 | 0.20% | 1,317,210 |
| 2021-01-05 | 2020-12-31 | 4.100 | 307,400 | -26,400 | 0.19% | 1,260,340 |
| 2020-12-30 | 2020-12-28 | 3.700 | 333,800 | +10,000 | 0.21% | 1,235,060 |
| 2020-12-29 | 2020-12-24 | 3.250 | 323,800 | -10,000 | 0.20% | 1,052,350 |
| 2020-12-23 | 2020-12-21 | 2.400 | 333,800 | -1,000 | 0.21% | 801,120 |
| 2020-11-26 | 2020-11-24 | 2.480 | 334,800 | -2,000 | 0.21% | 830,304 |
| 2020-11-25 | 2020-11-23 | 2.600 | 336,800 | +10,000 | 0.21% | 875,680 |
| 2020-11-24 | 2020-11-20 | 2.310 | 326,800 | +10,000 | 0.21% | 754,908 |
| 2020-11-16 | 2020-11-12 | 1.880 | 316,800 | -10,000 | 0.20% | 595,584 |
| 2020-11-13 | 2020-11-11 | 1.490 | 326,800 | +10,000 | 0.21% | 486,932 |
| 2020-11-05 | 2020-11-03 | 1.010 | 316,800 | -25,300 | 0.20% | 319,968 |
| 2020-11-04 | 2020-11-02 | 0.910 | 342,100 | -4,700 | 0.21% | 311,311 |
| 2020-08-26 | 2020-08-24 | 0.930 | 346,800 | -8,000 | 0.22% | 322,524 |
| 2020-08-25 | 2020-08-21 | 0.790 | 354,800 | +5,000 | 0.22% | 280,292 |
| 2020-08-18 | 2020-08-14 | 0.900 | 349,800 | +20,000 | 0.22% | 314,820 |
| 2020-06-18 | 2020-06-16 | 1.080 | 329,800 | +16,000 | 0.21% | 356,184 |
| 2020-06-08 | 2020-06-04 | 1.260 | 313,800 | -400 | 0.20% | 395,388 |
| 2020-06-04 | 2020-06-02 | 1.220 | 314,200 | -3,000 | 0.20% | 383,324 |
| 2020-03-19 | 2020-03-17 | 0.940 | 317,200 | -2,000 | 0.20% | 298,168 |
| 2020-03-17 | 2020-03-13 | 1.090 | 319,200 | +8,900 | 0.20% | 347,928 |
| 2020-03-13 | 2020-03-11 | 1.180 | 310,300 | -48,400 | 0.19% | 366,154 |
| 2020-03-12 | 2020-03-10 | 1.160 | 358,700 | -1,000 | 0.23% | 416,092 |
| 2020-03-06 | 2020-03-04 | 1.490 | 359,700 | +15,000 | 0.23% | 535,953 |
| 2020-03-04 | 2020-03-02 | 1.550 | 344,700 | -20,000 | 0.22% | 534,285 |
| 2020-02-04 | 2020-01-31 | 1.550 | 364,700 | +3,200 | 0.23% | 565,285 |
| 2020-02-03 | 2020-01-30 | 1.500 | 361,500 | +4,700 | 0.23% | 542,250 |
| 2020-01-31 | 2020-01-29 | 1.610 | 356,800 | +3,900 | 0.22% | 574,448 |
| 2020-01-15 | 2020-01-13 | 1.790 | 352,900 | +20,000 | 0.22% | 631,691 |
| 2019-12-17 | 2019-12-13 | 1.810 | 332,900 | +3,000 | 0.21% | 602,549 |
| 2019-12-09 | 2019-12-05 | 1.900 | 329,900 | -4,000 | 0.21% | 626,810 |
| 2019-12-05 | 2019-12-03 | 1.900 | 333,900 | +2,000 | 0.21% | 634,410 |
| 2019-11-29 | 2019-11-27 | 1.810 | 331,900 | -10,000 | 0.21% | 600,739 |
| 2019-11-21 | 2019-11-19 | 1.860 | 341,900 | -8,000 | 0.21% | 635,934 |
| 2019-11-18 | 2019-11-14 | 1.880 | 349,900 | -14,600 | 0.22% | 657,812 |
| 2019-11-13 | 2019-11-11 | 2.000 | 364,500 | -1,500 | 0.23% | 729,000 |
| 2019-11-12 | 2019-11-08 | 2.280 | 366,000 | +59,500 | 0.23% | 834,480 |
| 2019-11-07 | 2019-11-05 | 1.700 | 306,500 | +2,000 | 0.19% | 521,050 |
| 2019-10-23 | 2019-10-21 | 1.890 | 304,500 | -6,100 | 0.19% | 575,505 |
| 2019-09-19 | 2019-09-17 | 2.360 | 310,600 | -6,000 | 0.19% | 733,016 |
| 2019-09-17 | 2019-09-13 | 2.410 | 316,600 | +6,000 | 0.20% | 763,006 |
| 2019-09-16 | 2019-09-12 | 2.410 | 310,600 | -500 | 0.19% | 748,546 |
| 2019-09-13 | 2019-09-11 | 2.410 | 311,100 | -4,500 | 0.20% | 749,751 |
| 2019-09-04 | 2019-09-02 | 2.300 | 315,600 | -5,000 | 0.20% | 725,880 |
| 2019-08-29 | 2019-08-27 | 2.480 | 320,600 | -9,200 | 0.20% | 795,088 |
| 2019-08-28 | 2019-08-26 | 2.330 | 329,800 | -800 | 0.21% | 768,434 |
| 2019-08-27 | 2019-08-23 | 2.430 | 330,600 | -6,000 | 0.21% | 803,358 |
| 2019-08-07 | 2019-08-05 | 2.380 | 336,600 | +6,100 | 0.21% | 801,108 |
| 2019-08-01 | 2019-07-30 | 2.950 | 330,500 | +1,000 | 0.21% | 974,975 |
| 2019-07-29 | 2019-07-25 | 3.100 | 329,500 | -1,300 | 0.21% | 1,021,450 |
| 2019-07-26 | 2019-07-24 | 3.300 | 330,800 | -95,000 | 0.21% | 1,091,640 |
| 2019-07-17 | 2019-07-15 | 2.700 | 425,800 | -60,000 | 0.27% | 1,149,660 |
| 2019-07-15 | 2019-07-11 | 2.700 | 485,800 | -30,000 | 0.30% | 1,311,660 |
| 2019-07-12 | 2019-07-10 | 2.800 | 515,800 | -88,000 | 0.32% | 1,444,240 |
| 2019-07-11 | 2019-07-09 | 2.846 | 603,800 | +20,000 | 0.38% | 1,718,671 |
| 2019-07-10 | 2019-07-08 | 2.806 | 583,800 | +75,949 | 0.37% | 1,638,338 |
| 2019-07-09 | 2019-07-05 | 3.207 | 507,851 | +130,954 | 0.26% | 1,628,799 |
| 2019-07-08 | 2019-07-04 | 3.207 | 376,897 | +24,943 | 0.19% | 1,208,798 |
| 2019-07-03 | 2019-06-28 | 3.287 | 351,954 | +6,236 | 0.18% | 1,157,020 |
| 2019-07-02 | 2019-06-27 | 3.287 | 345,718 | +8,730 | 0.17% | 1,136,520 |
| 2019-06-28 | 2019-06-26 | 3.448 | 336,988 | +1,622 | 0.17% | 1,161,861 |
| 2019-06-25 | 2019-06-21 | 3.448 | 335,366 | +12,471 | 0.17% | 1,156,269 |
| 2019-06-10 | 2019-06-05 | 3.408 | 322,895 | +1,622 | 0.16% | 1,100,326 |
| 2019-05-31 | 2019-05-29 | 3.448 | 321,273 | -124,718 | 0.16% | 1,107,679 |
| 2019-05-30 | 2019-05-28 | 3.448 | 445,991 | -60,863 | 0.22% | 1,537,679 |
| 2019-05-20 | 2019-05-16 | 3.889 | 506,854 | +1,248 | 0.26% | 1,971,042 |
| 2019-05-10 | 2019-05-08 | 4.089 | 505,606 | +71,089 | 0.25% | 2,067,539 |
| 2019-05-06 | 2019-05-02 | 4.250 | 434,517 | -24,195 | 0.22% | 1,846,519 |
| 2019-04-26 | 2019-04-24 | 4.410 | 458,712 | +64,229 | 0.23% | 2,022,898 |
| 2019-04-15 | 2019-04-11 | 4.731 | 394,483 | +89,049 | 0.20% | 1,866,171 |
| 2019-04-12 | 2019-04-10 | 4.490 | 305,434 | +1,871 | 0.15% | 1,371,439 |
| 2019-04-03 | 2019-04-01 | 4.330 | 303,563 | +2,494 | 0.15% | 1,314,358 |
| 2019-04-02 | 2019-03-29 | 4.410 | 301,069 | +9,977 | 0.15% | 1,327,700 |
| 2019-03-28 | 2019-03-26 | 4.490 | 291,092 | -12,471 | 0.15% | 1,307,042 |
| 2019-03-20 | 2019-03-18 | 4.490 | 303,563 | +12,471 | 0.15% | 1,363,038 |
| 2019-03-15 | 2019-03-13 | 4.731 | 291,092 | -1,247 | 0.15% | 1,377,062 |
| 2019-03-11 | 2019-03-07 | 4.650 | 292,339 | -2,494 | 0.15% | 1,359,521 |
| 2019-03-07 | 2019-03-05 | 4.971 | 294,833 | +1,247 | 0.15% | 1,465,680 |
| 2019-03-06 | 2019-03-04 | 5.051 | 293,586 | +1,247 | 0.15% | 1,483,020 |
| 2019-02-28 | 2019-02-26 | 5.051 | 292,339 | -8,481 | 0.15% | 1,476,721 |
| 2019-02-25 | 2019-02-21 | 4.731 | 300,820 | -3,991 | 0.15% | 1,423,082 |
| 2019-02-22 | 2019-02-20 | 4.490 | 304,811 | +4,989 | 0.15% | 1,368,642 |
| 2019-02-19 | 2019-02-15 | 4.410 | 299,822 | +12,472 | 0.15% | 1,322,201 |
| 2019-02-14 | 2019-02-12 | 4.731 | 287,350 | -12,472 | 0.14% | 1,359,360 |
| 2019-02-12 | 2019-02-08 | 4.410 | 299,822 | +12,472 | 0.15% | 1,322,201 |
| 2018-10-16 | 2018-10-12 | 4.731 | 287,350 | -2,494 | 0.14% | 1,359,360 |
| 2018-10-04 | 2018-10-02 | 5.773 | 289,844 | -3,742 | 0.15% | 1,673,278 |
| 2018-09-20 | 2018-09-18 | 4.570 | 293,586 | +624 | 0.15% | 1,341,780 |
| 2018-08-21 | 2018-08-17 | 4.570 | 292,962 | -1,248 | 0.15% | 1,338,929 |
| 2018-08-20 | 2018-08-16 | 4.570 | 294,210 | +1,248 | 0.15% | 1,344,632 |
| 2018-08-17 | 2018-08-15 | 4.971 | 292,962 | -4,989 | 0.15% | 1,456,378 |
| 2018-08-09 | 2018-08-07 | 5.452 | 297,951 | -2,494 | 0.15% | 1,624,520 |
| 2018-07-27 | 2018-07-25 | 5.773 | 300,445 | -3,742 | 0.15% | 1,734,478 |
| 2018-06-15 | 2018-06-13 | 6.174 | 304,187 | +2,494 | 0.15% | 1,878,030 |
| 2018-06-01 | 2018-05-30 | 6.609 | 301,693 | -1,870 | 0.15% | 1,993,920 |
| 2018-05-31 | 2018-05-29 | 6.462 | 303,563 | -23,804 | 0.15% | 1,961,695 |
| 2018-05-30 | 2018-05-28 | 6.536 | 327,367 | -13,617 | 0.15% | 2,139,562 |
| 2018-05-29 | 2018-05-25 | 6.829 | 340,984 | +817 | 0.16% | 2,328,718 |
| 2018-05-25 | 2018-05-23 | 6.609 | 340,167 | -20,427 | 0.16% | 2,248,198 |
| 2018-05-24 | 2018-05-21 | 6.829 | 360,594 | +2,724 | 0.17% | 2,462,642 |
| 2018-05-23 | 2018-05-18 | 6.242 | 357,870 | -2,724 | 0.16% | 2,233,799 |
| 2018-05-21 | 2018-05-17 | 6.315 | 360,594 | +13,618 | 0.17% | 2,277,282 |
| 2018-05-18 | 2018-05-16 | 5.948 | 346,976 | -9,532 | 0.16% | 2,063,880 |
| 2018-05-17 | 2018-05-15 | 5.875 | 356,508 | -1,090 | 0.16% | 2,094,398 |
| 2018-05-14 | 2018-05-10 | 5.801 | 357,598 | +9,533 | 0.16% | 2,074,541 |
| 2018-05-11 | 2018-05-09 | 5.801 | 348,065 | -9,533 | 0.16% | 2,019,237 |
| 2018-05-10 | 2018-05-08 | 5.948 | 357,598 | +4,085 | 0.16% | 2,127,061 |
| 2018-05-08 | 2018-05-04 | 5.948 | 353,513 | -5,447 | 0.16% | 2,102,763 |
| 2018-04-26 | 2018-04-24 | 5.581 | 358,960 | +27,236 | 0.17% | 2,003,363 |
| 2018-04-19 | 2018-04-17 | 5.581 | 331,724 | +9,532 | 0.15% | 1,851,358 |
| 2018-04-17 | 2018-04-13 | 5.875 | 322,192 | -1,362 | 0.15% | 1,892,800 |
| 2018-04-16 | 2018-04-12 | 5.801 | 323,554 | +2,724 | 0.15% | 1,877,041 |
| 2018-04-13 | 2018-04-11 | 5.801 | 320,830 | -9,533 | 0.15% | 1,861,238 |
| 2018-04-12 | 2018-04-10 | 5.654 | 330,363 | +11,575 | 0.15% | 1,868,022 |
| 2018-04-11 | 2018-04-09 | 5.581 | 318,788 | +4,086 | 0.15% | 1,779,162 |
| 2018-04-09 | 2018-04-04 | 5.654 | 314,702 | -1,362 | 0.15% | 1,779,468 |
| 2018-04-03 | 2018-03-28 | 5.654 | 316,064 | -2,724 | 0.15% | 1,787,169 |
| 2018-03-27 | 2018-03-23 | 5.434 | 318,788 | -4,902 | 0.15% | 1,732,342 |
| 2018-03-23 | 2018-03-21 | 5.728 | 323,690 | -4,085 | 0.15% | 1,854,060 |
| 2018-03-21 | 2018-03-19 | 5.875 | 327,775 | +6,128 | 0.15% | 1,925,598 |
| 2018-03-20 | 2018-03-16 | 5.728 | 321,647 | +1,361 | 0.15% | 1,842,358 |
| 2018-03-16 | 2018-03-14 | 5.654 | 320,286 | -1,361 | 0.15% | 1,811,042 |
| 2018-03-12 | 2018-03-08 | 5.654 | 321,647 | +2,723 | 0.15% | 1,818,738 |
| 2018-03-05 | 2018-03-01 | 5.801 | 318,924 | -8,170 | 0.15% | 1,850,181 |
| 2018-03-02 | 2018-02-28 | 5.801 | 327,094 | -27,236 | 0.15% | 1,897,578 |
| 2018-02-28 | 2018-02-26 | 6.022 | 354,330 | +15,524 | 0.16% | 2,133,643 |
| 2018-02-26 | 2018-02-22 | 5.728 | 338,806 | -6,536 | 0.16% | 1,940,643 |
| 2018-02-23 | 2018-02-21 | 5.728 | 345,342 | +2,724 | 0.16% | 1,978,080 |
| 2018-02-21 | 2018-02-15 | 6.022 | 342,618 | +7,625 | 0.16% | 2,063,117 |
| 2018-02-14 | 2018-02-12 | 5.287 | 334,993 | -13,617 | 0.15% | 1,771,202 |
| 2018-02-12 | 2018-02-08 | 5.801 | 348,610 | -30,231 | 0.16% | 2,022,399 |
| 2018-02-09 | 2018-02-07 | 5.067 | 378,841 | +17,703 | 0.17% | 1,919,579 |
| 2018-02-08 | 2018-02-06 | 5.801 | 361,138 | +10,894 | 0.17% | 2,095,078 |
| 2018-02-07 | 2018-02-05 | 6.242 | 350,244 | +2,723 | 0.16% | 2,186,198 |
| 2018-02-06 | 2018-02-02 | 6.609 | 347,521 | +8,171 | 0.16% | 2,296,802 |
| 2018-02-05 | 2018-02-01 | 7.050 | 339,350 | +1,362 | 0.16% | 2,392,318 |
| 2018-02-02 | 2018-01-31 | 7.343 | 337,988 | +6,808 | 0.16% | 2,481,997 |
| 2018-02-01 | 2018-01-30 | 7.784 | 331,180 | +2,724 | 0.15% | 2,577,923 |
| 2018-01-31 | 2018-01-29 | 8.004 | 328,456 | +79,663 | 0.15% | 2,629,079 |
| 2018-01-30 | 2018-01-26 | 8.665 | 248,793 | +35,133 | 0.11% | 2,155,858 |
| 2018-01-29 | 2018-01-25 | 8.812 | 213,660 | -4,085 | 0.10% | 1,882,801 |
| 2018-01-26 | 2018-01-24 | 8.372 | 217,745 | -40,036 | 0.10% | 1,822,858 |
| 2018-01-25 | 2018-01-23 | 8.592 | 257,781 | -4,630 | 0.12% | 2,214,811 |
| 2018-01-23 | 2018-01-19 | 6.829 | 262,411 | +25,737 | 0.12% | 1,792,111 |
| 2018-01-22 | 2018-01-18 | 7.050 | 236,674 | -10,621 | 0.11% | 1,668,483 |
| 2018-01-12 | 2018-01-10 | 5.948 | 247,295 | -7,081 | 0.11% | 1,470,958 |
| 2018-01-08 | 2018-01-04 | 5.654 | 254,376 | -681 | 0.12% | 1,438,357 |
| 2018-01-03 | 2017-12-29 | 5.801 | 255,057 | -13,618 | 0.12% | 1,479,668 |
| 2017-12-29 | 2017-12-27 | 5.214 | 268,675 | +2,043 | 0.12% | 1,400,830 |
| 2017-12-28 | 2017-12-22 | 5.508 | 266,632 | +13,617 | 0.12% | 1,468,498 |
| 2017-12-27 | 2017-12-21 | 5.654 | 253,015 | +13,618 | 0.12% | 1,430,662 |
| 2017-12-20 | 2017-12-18 | 5.948 | 239,397 | +2,723 | 0.11% | 1,423,979 |
| 2017-12-19 | 2017-12-15 | 6.315 | 236,674 | +5,447 | 0.11% | 1,494,682 |
| 2017-12-14 | 2017-12-12 | 6.976 | 231,227 | +13,618 | 0.11% | 1,613,103 |
| 2017-12-08 | 2017-12-06 | 5.654 | 217,609 | +9,532 | 0.10% | 1,230,460 |
| 2017-12-07 | 2017-12-05 | 6.168 | 208,077 | -14,979 | 0.10% | 1,283,522 |
| 2017-12-05 | 2017-12-01 | 6.315 | 223,056 | +1,362 | 0.10% | 1,408,680 |
| 2017-11-24 | 2017-11-22 | 7.050 | 221,694 | -5,447 | 0.10% | 1,562,878 |
| 2017-11-21 | 2017-11-17 | 7.490 | 227,141 | +6,808 | 0.10% | 1,701,358 |
| 2017-11-17 | 2017-11-15 | 7.564 | 220,333 | +1,362 | 0.10% | 1,666,544 |
| 2017-11-15 | 2017-11-13 | 7.490 | 218,971 | +6,809 | 0.10% | 1,640,162 |
| 2017-11-14 | 2017-11-10 | 7.564 | 212,162 | +4,085 | 0.10% | 1,604,740 |
| 2017-10-26 | 2017-10-24 | 8.078 | 208,077 | +4,086 | 0.10% | 1,680,802 |
| 2017-10-24 | 2017-10-20 | 8.592 | 203,991 | +1,361 | 0.09% | 1,752,656 |
| 2017-10-23 | 2017-10-19 | 8.116 | 202,630 | +2,724 | 0.09% | 1,644,583 |
| 2017-10-20 | 2017-10-18 | 8.398 | 199,906 | -8,098 | 0.09% | 1,678,908 |
| 2017-10-19 | 2017-10-17 | 8.398 | 208,004 | +4,251 | 0.09% | 1,746,919 |
| 2017-10-18 | 2017-10-16 | 8.257 | 203,753 | +1,983 | 0.09% | 1,682,457 |
| 2017-10-16 | 2017-10-12 | 8.540 | 201,770 | -850 | 0.09% | 1,723,043 |
| 2017-10-13 | 2017-10-11 | 8.328 | 202,620 | -3,826 | 0.09% | 1,687,401 |
| 2017-10-10 | 2017-10-06 | 8.469 | 206,446 | +16,862 | 0.09% | 1,748,404 |
| 2017-10-09 | 2017-10-04 | 8.610 | 189,584 | -7,085 | 0.08% | 1,632,359 |
| 2017-10-06 | 2017-10-03 | 8.751 | 196,669 | +4,959 | 0.09% | 1,721,122 |
| 2017-10-04 | 2017-09-29 | 8.963 | 191,710 | -4,534 | 0.08% | 1,718,314 |
| 2017-09-29 | 2017-09-27 | 8.963 | 196,244 | -10,768 | 0.09% | 1,758,953 |
| 2017-09-26 | 2017-09-22 | 8.963 | 207,012 | +8,218 | 0.09% | 1,855,467 |
| 2017-09-25 | 2017-09-21 | 8.893 | 198,794 | +11,335 | 0.09% | 1,767,779 |
| 2017-09-22 | 2017-09-20 | 9.104 | 187,459 | +7,510 | 0.08% | 1,706,672 |
| 2017-09-21 | 2017-09-19 | 7.975 | 179,949 | +5,951 | 0.08% | 1,435,099 |
| 2017-09-19 | 2017-09-15 | 8.116 | 173,998 | -5,668 | 0.08% | 1,412,200 |
| 2017-09-14 | 2017-09-12 | 7.763 | 179,666 | +2,834 | 0.08% | 1,394,802 |
| 2017-09-13 | 2017-09-11 | 7.975 | 176,832 | -425 | 0.08% | 1,410,241 |
| 2017-09-12 | 2017-09-08 | 7.975 | 177,257 | +2,834 | 0.08% | 1,413,631 |
| 2017-09-07 | 2017-09-05 | 8.257 | 174,423 | -9,068 | 0.08% | 1,440,269 |
| 2017-09-06 | 2017-09-04 | 7.693 | 183,491 | -21,963 | 0.08% | 1,411,547 |
| 2017-09-01 | 2017-08-30 | 7.269 | 205,454 | +20,546 | 0.09% | 1,493,502 |
| 2017-08-29 | 2017-08-25 | 7.410 | 184,908 | -2,834 | 0.08% | 1,370,248 |
| 2017-08-24 | 2017-08-21 | 7.552 | 187,742 | -5,101 | 0.08% | 1,417,749 |
| 2017-08-22 | 2017-08-18 | 7.410 | 192,843 | -9,068 | 0.09% | 1,429,050 |
| 2017-08-21 | 2017-08-17 | 7.410 | 201,911 | -21,254 | 0.09% | 1,496,247 |
| 2017-08-17 | 2017-08-15 | 7.410 | 223,165 | -2,126 | 0.10% | 1,653,749 |
| 2017-08-16 | 2017-08-14 | 7.269 | 225,291 | +2,126 | 0.10% | 1,637,703 |
| 2017-08-15 | 2017-08-11 | 7.269 | 223,165 | +4,251 | 0.10% | 1,622,249 |
| 2017-08-11 | 2017-08-09 | 7.481 | 218,914 | +425 | 0.10% | 1,637,697 |
| 2017-08-07 | 2017-08-03 | 7.834 | 218,489 | -425 | 0.10% | 1,711,617 |
| 2017-08-04 | 2017-08-02 | 7.975 | 218,914 | -1,842 | 0.10% | 1,745,847 |
| 2017-07-31 | 2017-07-27 | 7.763 | 220,756 | +2,692 | 0.10% | 1,713,797 |
| 2017-07-27 | 2017-07-25 | 7.834 | 218,064 | +141 | 0.10% | 1,708,288 |
| 2017-07-21 | 2017-07-19 | 7.904 | 217,923 | +5,668 | 0.10% | 1,722,563 |
| 2017-07-19 | 2017-07-17 | 8.257 | 212,255 | -2,834 | 0.09% | 1,752,661 |
| 2017-07-13 | 2017-07-11 | 8.681 | 215,089 | +16,295 | 0.09% | 1,867,142 |
| 2017-07-06 | 2017-07-04 | 9.034 | 198,794 | +14,169 | 0.09% | 1,795,839 |
| 2017-07-04 | 2017-06-30 | 9.598 | 184,625 | -2,834 | 0.08% | 1,772,081 |
| 2017-06-30 | 2017-06-28 | 9.387 | 187,459 | -1,417 | 0.08% | 1,759,592 |
| 2017-06-29 | 2017-06-27 | 9.528 | 188,876 | -7,793 | 0.08% | 1,799,553 |
| 2017-06-28 | 2017-06-26 | 8.540 | 196,669 | -27,913 | 0.09% | 1,679,482 |
| 2017-06-27 | 2017-06-23 | 8.116 | 224,582 | -425 | 0.10% | 1,822,749 |
| 2017-06-26 | 2017-06-22 | 8.328 | 225,007 | -28,339 | 0.10% | 1,873,838 |
| 2017-06-22 | 2017-06-20 | 8.328 | 253,346 | -4,250 | 0.11% | 2,109,843 |
| 2017-06-19 | 2017-06-15 | 8.187 | 257,596 | -709 | 0.11% | 2,108,877 |
| 2017-06-16 | 2017-06-14 | 8.257 | 258,305 | -7,084 | 0.11% | 2,132,911 |
| 2017-06-15 | 2017-06-13 | 7.763 | 265,389 | -851 | 0.12% | 2,060,296 |
| 2017-06-14 | 2017-06-12 | 7.693 | 266,240 | -3,542 | 0.12% | 2,048,113 |
| 2017-06-13 | 2017-06-09 | 7.904 | 269,782 | +1,134 | 0.12% | 2,132,481 |
| 2017-06-12 | 2017-06-08 | 8.398 | 268,648 | +9,210 | 0.12% | 2,256,237 |
| 2017-06-09 | 2017-06-07 | 8.328 | 259,438 | -2,126 | 0.11% | 2,160,577 |
| 2017-06-08 | 2017-06-06 | 8.469 | 261,564 | +5,385 | 0.11% | 2,215,202 |
| 2017-06-07 | 2017-06-05 | 9.810 | 256,179 | +1,416 | 0.11% | 2,513,115 |
| 2017-06-06 | 2017-06-02 | 9.881 | 254,763 | +1,701 | 0.11% | 2,517,204 |
| 2017-06-02 | 2017-05-31 | 9.881 | 253,062 | +1,417 | 0.11% | 2,500,398 |
| 2017-05-29 | 2017-05-25 | 10.586 | 251,645 | -2,834 | 0.11% | 2,663,997 |
| 2017-05-26 | 2017-05-24 | 10.657 | 254,479 | -1,417 | 0.11% | 2,711,958 |
| 2017-05-24 | 2017-05-22 | 10.586 | 255,896 | +1,417 | 0.11% | 2,708,999 |
| 2017-05-22 | 2017-05-18 | 10.586 | 254,479 | +2,834 | 0.11% | 2,693,998 |
| 2017-05-17 | 2017-05-15 | 10.939 | 251,645 | -2,834 | 0.11% | 2,752,797 |
| 2017-05-16 | 2017-05-12 | 11.010 | 254,479 | +1,417 | 0.11% | 2,801,758 |
| 2017-05-10 | 2017-05-08 | 11.574 | 253,062 | -1,417 | 0.11% | 2,929,037 |
| 2017-05-02 | 2017-04-27 | 10.939 | 254,479 | +2,834 | 0.11% | 2,783,798 |
| 2017-04-28 | 2017-04-26 | 11.222 | 251,645 | -2,834 | 0.11% | 2,823,836 |
| 2017-04-20 | 2017-04-18 | 11.010 | 254,479 | +14,169 | 0.11% | 2,801,758 |
| 2017-04-13 | 2017-04-11 | 12.351 | 240,310 | +3,826 | 0.11% | 2,968,001 |
| 2017-04-12 | 2017-04-10 | 12.845 | 236,484 | +2,834 | 0.10% | 3,037,577 |
| 2017-04-11 | 2017-04-07 | 12.845 | 233,650 | -1,134 | 0.10% | 3,001,175 |
| 2017-04-07 | 2017-04-05 | 12.986 | 234,784 | +3,826 | 0.10% | 3,048,881 |
| 2017-04-06 | 2017-04-03 | 12.845 | 230,958 | +6,376 | 0.10% | 2,966,597 |
| 2017-04-05 | 2017-03-31 | 12.986 | 224,582 | -3,117 | 0.10% | 2,916,399 |
| 2017-04-03 | 2017-03-30 | 12.986 | 227,699 | -709 | 0.10% | 2,956,876 |
| 2017-03-31 | 2017-03-29 | 13.056 | 228,408 | +25,930 | 0.10% | 2,982,203 |
| 2017-03-30 | 2017-03-28 | 15.244 | 202,478 | -2,267 | 0.09% | 3,086,638 |
| 2017-03-28 | 2017-03-24 | 15.456 | 204,745 | +2,834 | 0.09% | 3,164,547 |
| 2017-03-27 | 2017-03-23 | 15.315 | 201,911 | -21,821 | 0.09% | 3,092,244 |
| 2017-03-24 | 2017-03-22 | 14.962 | 223,732 | -2,834 | 0.10% | 3,347,481 |
| 2017-03-23 | 2017-03-21 | 15.385 | 226,566 | -12,752 | 0.10% | 3,485,823 |
| 2017-03-22 | 2017-03-20 | 14.539 | 239,318 | -12,044 | 0.10% | 3,479,339 |
| 2017-03-21 | 2017-03-17 | 13.056 | 251,362 | +2,834 | 0.11% | 3,281,901 |
| 2017-03-15 | 2017-03-13 | 13.692 | 248,528 | +19,837 | 0.11% | 3,402,759 |
| 2017-03-14 | 2017-03-10 | 13.409 | 228,691 | +20,687 | 0.10% | 3,066,598 |
| 2017-03-13 | 2017-03-09 | 13.056 | 208,004 | -1,417 | 0.09% | 2,715,798 |
| 2017-03-10 | 2017-03-08 | 12.845 | 209,421 | +4,251 | 0.09% | 2,689,959 |
| 2017-03-08 | 2017-03-06 | 12.986 | 205,170 | -709 | 0.09% | 2,664,316 |
| 2017-03-07 | 2017-03-03 | 13.339 | 205,879 | +567 | 0.09% | 2,746,173 |
| 2017-03-06 | 2017-03-02 | 13.339 | 205,312 | +17,286 | 0.09% | 2,738,610 |
| 2017-03-03 | 2017-03-01 | 14.397 | 188,026 | +12,611 | 0.08% | 2,707,087 |
| 2017-03-02 | 2017-02-28 | 15.033 | 175,415 | +6,943 | 0.08% | 2,636,941 |
| 2017-02-28 | 2017-02-24 | 15.174 | 168,472 | -2,834 | 0.07% | 2,556,350 |
| 2017-02-24 | 2017-02-22 | 15.315 | 171,306 | +12,752 | 0.08% | 2,623,532 |
| 2017-02-20 | 2017-02-16 | 15.385 | 158,554 | +10,202 | 0.07% | 2,439,427 |
| 2017-02-17 | 2017-02-15 | 15.738 | 148,352 | +1,701 | 0.07% | 2,334,814 |
| 2017-02-15 | 2017-02-13 | 16.515 | 146,651 | -1,417 | 0.06% | 2,421,893 |
| 2017-02-14 | 2017-02-10 | 15.456 | 148,068 | +1,133 | 0.06% | 2,288,545 |
| 2017-02-13 | 2017-02-09 | 15.385 | 146,935 | +1,417 | 0.06% | 2,260,663 |
| 2017-02-10 | 2017-02-08 | 15.174 | 145,518 | +1,417 | 0.06% | 2,208,052 |
| 2017-02-09 | 2017-02-07 | 15.033 | 144,101 | +2,551 | 0.06% | 2,166,211 |
| 2017-02-08 | 2017-02-06 | 14.962 | 141,550 | +1,416 | 0.06% | 2,117,873 |
| 2017-02-07 | 2017-02-03 | 15.385 | 140,134 | +21,254 | 0.06% | 2,156,027 |
| 2017-01-26 | 2017-01-24 | 16.303 | 118,880 | -2,550 | 0.05% | 1,938,094 |
| 2017-01-24 | 2017-01-20 | 15.879 | 121,430 | -2,834 | 0.05% | 1,928,247 |
| 2017-01-20 | 2017-01-18 | 15.950 | 124,264 | +2,834 | 0.05% | 1,982,019 |
| 2017-01-19 | 2017-01-17 | 15.809 | 121,430 | +19,837 | 0.05% | 1,919,677 |
| 2017-01-16 | 2017-01-12 | 16.091 | 101,593 | +1,983 | 0.04% | 1,634,755 |
| 2017-01-13 | 2017-01-11 | 16.232 | 99,610 | -2,833 | 0.04% | 1,616,906 |
| 2017-01-12 | 2017-01-10 | 16.797 | 102,443 | +18,986 | 0.04% | 1,720,732 |
| 2017-01-10 | 2017-01-06 | 16.868 | 83,457 | +1,417 | 0.04% | 1,407,715 |
| 2016-12-21 | 2016-12-19 | 18.420 | 82,040 | -1,417 | 0.04% | 1,511,194 |
| 2016-12-19 | 2016-12-15 | 18.208 | 83,457 | -6,518 | 0.04% | 1,519,626 |
| 2016-12-16 | 2016-12-14 | 18.208 | 89,975 | -566 | 0.04% | 1,638,308 |
| 2016-12-14 | 2016-12-12 | 17.785 | 90,541 | +7,084 | 0.04% | 1,610,275 |
| 2016-12-12 | 2016-12-08 | 19.126 | 83,457 | -7,793 | 0.04% | 1,596,196 |
| 2016-12-09 | 2016-12-07 | 18.985 | 91,250 | +2,834 | 0.04% | 1,732,364 |
| 2016-12-01 | 2016-11-29 | 19.126 | 88,416 | -567 | 0.04% | 1,691,041 |
| 2016-11-30 | 2016-11-28 | 19.126 | 88,983 | -8,501 | 0.04% | 1,701,886 |
| 2016-11-28 | 2016-11-24 | 17.856 | 97,484 | +1,417 | 0.04% | 1,740,636 |
| 2016-11-25 | 2016-11-23 | 17.997 | 96,067 | -1,984 | 0.04% | 1,728,895 |
| 2016-11-24 | 2016-11-22 | 17.785 | 98,051 | +7,651 | 0.04% | 1,743,840 |
| 2016-11-18 | 2016-11-16 | 17.997 | 90,400 | +7,085 | 0.04% | 1,626,907 |
| 2016-11-15 | 2016-11-11 | 18.420 | 83,315 | -708 | 0.04% | 1,534,680 |
| 2016-11-10 | 2016-11-08 | 18.420 | 84,023 | -14,170 | 0.04% | 1,547,721 |
| 2016-11-01 | 2016-10-28 | 18.279 | 98,193 | -4,250 | 0.04% | 1,794,876 |
| 2016-10-31 | 2016-10-27 | 18.350 | 102,443 | -3,259 | 0.04% | 1,879,792 |
| 2016-10-28 | 2016-10-26 | 18.350 | 105,702 | +3,259 | 0.05% | 1,939,593 |
| 2016-10-27 | 2016-10-25 | 18.350 | 102,443 | +14,169 | 0.04% | 1,879,792 |
| 2016-10-26 | 2016-10-24 | 18.350 | 88,274 | -16,720 | 0.04% | 1,619,796 |
| 2016-10-25 | 2016-10-20 | 18.350 | 104,994 | -8,501 | 0.05% | 1,926,602 |
| 2016-10-24 | 2016-10-19 | 18.350 | 113,495 | +1,133 | 0.05% | 2,082,592 |
| 2016-10-19 | 2016-10-17 | 18.208 | 112,362 | +1,417 | 0.05% | 2,045,942 |
| 2016-10-18 | 2016-10-14 | 18.703 | 110,945 | +6,518 | 0.05% | 2,074,950 |
| 2016-10-17 | 2016-10-13 | 18.703 | 104,427 | +2,125 | 0.05% | 1,953,047 |
| 2016-10-13 | 2016-10-11 | 19.761 | 102,302 | -8,501 | 0.04% | 2,021,605 |
| 2016-10-12 | 2016-10-07 | 19.691 | 110,803 | -567 | 0.05% | 2,181,774 |
| 2016-10-11 | 2016-10-06 | 19.832 | 111,370 | -1,842 | 0.05% | 2,208,659 |
| 2016-10-07 | 2016-10-05 | 19.761 | 113,212 | +708 | 0.05% | 2,237,199 |
| 2016-10-06 | 2016-10-04 | 19.549 | 112,504 | +1,559 | 0.05% | 2,199,388 |
| 2016-10-04 | 2016-09-30 | 19.338 | 110,945 | -4,251 | 0.05% | 2,145,420 |
| 2016-10-03 | 2016-09-29 | 19.338 | 115,196 | +2,409 | 0.05% | 2,227,625 |
| 2016-09-30 | 2016-09-28 | 19.126 | 112,787 | +5,809 | 0.05% | 2,157,160 |
| 2016-09-29 | 2016-09-27 | 18.350 | 106,978 | -1,275 | 0.05% | 1,963,007 |
| 2016-09-28 | 2016-09-26 | 18.491 | 108,253 | +5,243 | 0.05% | 2,001,683 |
| 2016-09-27 | 2016-09-23 | 18.914 | 103,010 | -2,126 | 0.05% | 1,948,356 |
| 2016-09-21 | 2016-09-19 | 19.055 | 105,136 | +4,393 | 0.05% | 2,003,408 |
| 2016-09-15 | 2016-09-13 | 17.856 | 100,743 | -1,417 | 0.04% | 1,798,827 |
| 2016-09-14 | 2016-09-12 | 18.138 | 102,160 | -7,085 | 0.04% | 1,852,969 |
| 2016-09-09 | 2016-09-07 | 19.761 | 109,245 | -5,526 | 0.05% | 2,158,806 |
| 2016-09-08 | 2016-09-06 | 20.185 | 114,771 | +4,251 | 0.05% | 2,316,607 |
| 2016-09-07 | 2016-09-05 | 19.832 | 110,520 | -1,842 | 0.05% | 2,191,802 |
| 2016-09-05 | 2016-09-01 | 18.491 | 112,362 | -708 | 0.05% | 2,077,662 |
| 2016-09-02 | 2016-08-31 | 18.561 | 113,070 | -567 | 0.05% | 2,098,733 |
| 2016-09-01 | 2016-08-30 | 17.926 | 113,637 | -2,834 | 0.05% | 2,037,078 |
| 2016-08-31 | 2016-08-29 | 17.573 | 116,471 | -2,834 | 0.05% | 2,046,780 |
| 2016-08-30 | 2016-08-26 | 16.515 | 119,305 | -708 | 0.05% | 1,970,283 |
| 2016-08-29 | 2016-08-25 | 16.444 | 120,013 | +1,700 | 0.05% | 1,973,505 |
| 2016-08-23 | 2016-08-19 | 17.009 | 118,313 | -7,368 | 0.05% | 2,012,350 |
| 2016-08-22 | 2016-08-18 | 17.362 | 125,681 | +7,085 | 0.06% | 2,182,021 |
| 2016-08-19 | 2016-08-17 | 17.291 | 118,596 | -1,134 | 0.05% | 2,050,644 |
| 2016-08-18 | 2016-08-16 | 17.926 | 119,730 | +709 | 0.05% | 2,146,302 |
| 2016-08-17 | 2016-08-15 | 18.420 | 119,021 | -1,417 | 0.05% | 2,192,392 |
| 2016-08-16 | 2016-08-12 | 17.503 | 120,438 | -12,186 | 0.05% | 2,107,994 |
| 2016-08-15 | 2016-08-11 | 17.150 | 132,624 | -2,834 | 0.06% | 2,274,482 |
| 2016-08-12 | 2016-08-10 | 16.303 | 135,458 | -566 | 0.06% | 2,208,364 |
| 2016-08-10 | 2016-08-08 | 16.726 | 136,024 | +1,416 | 0.06% | 2,275,192 |
| 2016-08-09 | 2016-08-05 | 16.656 | 134,608 | +5,668 | 0.06% | 2,242,007 |
| 2016-08-08 | 2016-08-04 | 16.232 | 128,940 | +1,984 | 0.06% | 2,093,002 |
| 2016-08-04 | 2016-08-01 | 15.809 | 126,956 | +708 | 0.06% | 2,007,037 |
| 2016-08-03 | 2016-07-29 | 15.879 | 126,248 | +9,352 | 0.06% | 2,004,754 |
| 2016-08-01 | 2016-07-28 | 16.444 | 116,896 | -2,125 | 0.05% | 1,922,249 |
| 2016-07-28 | 2016-07-26 | 16.585 | 119,021 | -992 | 0.05% | 1,973,993 |
| 2016-07-27 | 2016-07-25 | 17.220 | 120,013 | +4,250 | 0.05% | 2,066,675 |
| 2016-07-25 | 2016-07-21 | 17.432 | 115,763 | -1,416 | 0.05% | 2,017,998 |
| 2016-07-22 | 2016-07-20 | 16.797 | 117,179 | +2,408 | 0.05% | 1,968,253 |
| 2016-07-21 | 2016-07-19 | 16.656 | 114,771 | +4,818 | 0.05% | 1,911,606 |
| 2016-07-19 | 2016-07-15 | 16.374 | 109,953 | -32,873 | 0.05% | 1,800,318 |
| 2016-07-18 | 2016-07-14 | 15.527 | 142,826 | -9,635 | 0.06% | 2,217,604 |
| 2016-07-15 | 2016-07-13 | 15.385 | 152,461 | +2,834 | 0.07% | 2,345,683 |
| 2016-07-14 | 2016-07-12 | 15.527 | 149,627 | +2,976 | 0.07% | 2,323,201 |
| 2016-07-13 | 2016-07-11 | 14.962 | 146,651 | +708 | 0.06% | 2,194,194 |
| 2016-07-12 | 2016-07-08 | 14.962 | 145,943 | +19,837 | 0.06% | 2,183,601 |
| 2016-07-11 | 2016-07-07 | 15.385 | 126,106 | +14,169 | 0.06% | 1,940,199 |
| 2016-07-07 | 2016-07-05 | 15.809 | 111,937 | +709 | 0.05% | 1,769,603 |
| 2016-07-06 | 2016-07-04 | 16.162 | 111,228 | +5,667 | 0.05% | 1,797,644 |
| 2016-07-05 | 2016-06-30 | 16.585 | 105,561 | +992 | 0.05% | 1,750,755 |
| 2016-07-04 | 2016-06-29 | 16.515 | 104,569 | -5,668 | 0.05% | 1,726,923 |
| 2016-06-30 | 2016-06-28 | 15.385 | 110,237 | -6,092 | 0.05% | 1,696,047 |
| 2016-06-29 | 2016-06-27 | 15.527 | 116,329 | -1,417 | 0.05% | 1,806,196 |
| 2016-06-23 | 2016-06-21 | 15.668 | 117,746 | +5,667 | 0.05% | 1,844,817 |
| 2016-06-21 | 2016-06-17 | 15.879 | 112,079 | +4,251 | 0.05% | 1,779,758 |
| 2016-06-16 | 2016-06-14 | 15.879 | 107,828 | +1,417 | 0.05% | 1,712,254 |
| 2016-06-15 | 2016-06-13 | 15.809 | 106,411 | -4,959 | 0.05% | 1,682,243 |
| 2016-06-14 | 2016-06-10 | 16.374 | 111,370 | +15,303 | 0.05% | 1,823,519 |
| 2016-06-13 | 2016-06-08 | 17.573 | 96,067 | +2,834 | 0.04% | 1,688,215 |
| 2016-06-10 | 2016-06-07 | 18.491 | 93,233 | +425 | 0.04% | 1,723,952 |
| 2016-06-08 | 2016-06-06 | 18.279 | 92,808 | +425 | 0.04% | 1,696,443 |
| 2016-06-02 | 2016-05-31 | 18.844 | 92,383 | +566 | 0.04% | 1,740,834 |
| 2016-06-01 | 2016-05-30 | 16.797 | 91,817 | -1,133 | 0.04% | 1,542,248 |
| 2016-05-31 | 2016-05-27 | 16.585 | 92,950 | +2,834 | 0.04% | 1,541,599 |
| 2016-05-25 | 2016-05-23 | 16.726 | 90,116 | -850 | 0.04% | 1,507,316 |
| 2016-05-24 | 2016-05-20 | 16.585 | 90,966 | +283 | 0.04% | 1,508,694 |
| 2016-05-23 | 2016-05-19 | 16.938 | 90,683 | +2,125 | 0.04% | 1,536,000 |
| 2016-05-20 | 2016-05-18 | 17.714 | 88,558 | +851 | 0.04% | 1,568,757 |
| 2016-05-17 | 2016-05-13 | 18.138 | 87,707 | +1,416 | 0.04% | 1,590,822 |
| 2016-05-16 | 2016-05-12 | 17.856 | 86,291 | +2,834 | 0.04% | 1,540,778 |
| 2016-05-13 | 2016-05-11 | 18.420 | 83,457 | +1,842 | 0.04% | 1,537,296 |
| 2016-05-12 | 2016-05-10 | 18.491 | 81,615 | +1,417 | 0.04% | 1,509,126 |
| 2016-05-11 | 2016-05-09 | 18.985 | 80,198 | +284 | 0.04% | 1,522,544 |
| 2016-05-09 | 2016-05-05 | 20.396 | 79,914 | -1,276 | 0.04% | 1,629,952 |
| 2016-05-06 | 2016-05-04 | 19.408 | 81,190 | +709 | 0.04% | 1,575,757 |
| 2016-05-05 | 2016-05-03 | 20.326 | 80,481 | +11,335 | 0.04% | 1,635,837 |
| 2016-05-03 | 2016-04-28 | 21.596 | 69,146 | -12,752 | 0.03% | 1,493,285 |
| 2016-04-28 | 2016-04-26 | 21.878 | 81,898 | +1,417 | 0.04% | 1,791,798 |
| 2016-04-27 | 2016-04-25 | 21.808 | 80,481 | -992 | 0.04% | 1,755,116 |
| 2016-04-26 | 2016-04-22 | 22.372 | 81,473 | -3,967 | 0.04% | 1,822,750 |
| 2016-04-25 | 2016-04-21 | 21.667 | 85,440 | -3,118 | 0.04% | 1,851,202 |
| 2016-04-21 | 2016-04-19 | 21.314 | 88,558 | -2,833 | 0.04% | 1,887,508 |
| 2016-04-20 | 2016-04-18 | 21.314 | 91,391 | +1,700 | 0.04% | 1,947,890 |
| 2016-04-19 | 2016-04-15 | 22.372 | 89,691 | -20,120 | 0.04% | 2,006,607 |
| 2016-04-18 | 2016-04-14 | 20.820 | 109,811 | +11,902 | 0.05% | 2,286,241 |
| 2016-04-15 | 2016-04-13 | 19.973 | 97,909 | -709 | 0.04% | 1,955,524 |
| 2016-04-14 | 2016-04-12 | 18.703 | 98,618 | -6,659 | 0.04% | 1,844,404 |
| 2016-04-12 | 2016-04-08 | 17.856 | 105,277 | +1,133 | 0.05% | 1,879,785 |
| 2016-04-11 | 2016-04-07 | 17.503 | 104,144 | +1,417 | 0.05% | 1,822,804 |
| 2016-04-08 | 2016-04-06 | 15.527 | 102,727 | +6,801 | 0.05% | 1,595,003 |
| 2016-04-07 | 2016-04-05 | 16.091 | 95,926 | +1,134 | 0.04% | 1,543,566 |
| 2016-04-06 | 2016-04-01 | 17.432 | 94,792 | +3,259 | 0.04% | 1,652,429 |
| 2016-04-05 | 2016-03-31 | 18.208 | 91,533 | +6,376 | 0.04% | 1,666,677 |
| 2016-04-01 | 2016-03-30 | 17.714 | 85,157 | -2,834 | 0.04% | 1,508,510 |
| 2016-03-31 | 2016-03-29 | 17.644 | 87,991 | +30,181 | 0.04% | 1,552,503 |
| 2016-03-29 | 2016-03-23 | 26.466 | 57,810 | +708 | 0.03% | 1,529,989 |
| 2016-03-24 | 2016-03-22 | 26.960 | 57,102 | -1,417 | 0.03% | 1,539,461 |
| 2016-03-23 | 2016-03-21 | 28.018 | 58,519 | -1,275 | 0.03% | 1,639,614 |
| 2016-03-22 | 2016-03-18 | 26.960 | 59,794 | -709 | 0.03% | 1,612,037 |
| 2016-03-21 | 2016-03-17 | 25.760 | 60,503 | +2,126 | 0.03% | 1,558,561 |
| 2016-03-11 | 2016-03-09 | 26.042 | 58,377 | +708 | 0.03% | 1,520,275 |
| 2016-03-10 | 2016-03-08 | 26.748 | 57,669 | +2,834 | 0.03% | 1,542,538 |
| 2016-03-09 | 2016-03-07 | 27.242 | 54,835 | +1,417 | 0.02% | 1,493,823 |
| 2016-03-08 | 2016-03-04 | 25.548 | 53,418 | -1,417 | 0.02% | 1,364,741 |
| 2016-03-07 | 2016-03-03 | 24.419 | 54,835 | -3,117 | 0.02% | 1,339,023 |
| 2016-03-04 | 2016-03-02 | 24.631 | 57,952 | -283 | 0.03% | 1,427,407 |
| 2016-03-03 | 2016-03-01 | 23.431 | 58,235 | +1,416 | 0.03% | 1,364,509 |
| 2016-02-29 | 2016-02-25 | 23.502 | 56,819 | +2,834 | 0.02% | 1,335,340 |
| 2016-02-24 | 2016-02-22 | 24.631 | 53,985 | -4,250 | 0.02% | 1,329,697 |
| 2016-02-22 | 2016-02-18 | 23.996 | 58,235 | +2,267 | 0.03% | 1,397,388 |
| 2016-02-19 | 2016-02-17 | 23.572 | 55,968 | +3,117 | 0.02% | 1,319,290 |
| 2016-02-18 | 2016-02-16 | 24.631 | 52,851 | -1,984 | 0.02% | 1,301,765 |
| 2016-02-16 | 2016-02-12 | 22.020 | 54,835 | +284 | 0.02% | 1,207,443 |
| 2016-02-12 | 2016-02-05 | 23.784 | 54,551 | +5,951 | 0.02% | 1,297,438 |
| 2016-02-11 | 2016-02-04 | 24.349 | 48,600 | +2,550 | 0.02% | 1,183,340 |
| 2016-02-02 | 2016-01-29 | 29.218 | 46,050 | -708 | 0.02% | 1,345,501 |
| 2016-01-28 | 2016-01-26 | 27.242 | 46,758 | +2,125 | 0.02% | 1,273,789 |
| 2016-01-27 | 2016-01-25 | 29.007 | 44,633 | +850 | 0.02% | 1,294,649 |
| 2016-01-26 | 2016-01-22 | 27.736 | 43,783 | -850 | 0.02% | 1,214,373 |
| 2016-01-25 | 2016-01-21 | 27.524 | 44,633 | +1,417 | 0.02% | 1,228,499 |
| 2016-01-19 | 2016-01-15 | 27.877 | 43,216 | +1,417 | 0.02% | 1,204,747 |
| 2016-01-14 | 2016-01-12 | 31.053 | 41,799 | -1,134 | 0.02% | 1,297,994 |
| 2016-01-13 | 2016-01-11 | 31.830 | 42,933 | -850 | 0.02% | 1,366,539 |
| 2016-01-12 | 2016-01-08 | 33.594 | 43,783 | +709 | 0.02% | 1,470,844 |
| 2016-01-08 | 2016-01-06 | 36.840 | 43,074 | -567 | 0.02% | 1,586,864 |
| 2016-01-04 | 2015-12-29 | 36.135 | 43,641 | -850 | 0.02% | 1,576,953 |
| 2015-12-22 | 2015-12-18 | 34.582 | 44,491 | -2,126 | 0.02% | 1,538,588 |
| 2015-12-21 | 2015-12-17 | 35.358 | 46,617 | +3,117 | 0.02% | 1,648,300 |
| 2015-12-17 | 2015-12-15 | 31.618 | 43,500 | -283 | 0.02% | 1,375,376 |
| 2015-12-16 | 2015-12-14 | 32.465 | 43,783 | +992 | 0.02% | 1,421,404 |
| 2015-12-15 | 2015-12-11 | 32.112 | 42,791 | +425 | 0.02% | 1,374,099 |
| 2015-12-11 | 2015-12-09 | 36.346 | 42,366 | +425 | 0.02% | 1,539,851 |
| 2015-12-09 | 2015-12-07 | 36.558 | 41,941 | -1,275 | 0.02% | 1,533,284 |
| 2015-12-04 | 2015-12-02 | 38.323 | 43,216 | -567 | 0.02% | 1,656,146 |
| 2015-12-03 | 2015-12-01 | 37.405 | 43,783 | +1,417 | 0.02% | 1,637,704 |
| 2015-12-02 | 2015-11-30 | 37.405 | 42,366 | -6,518 | 0.02% | 1,584,701 |
| 2015-12-01 | 2015-11-27 | 36.276 | 48,884 | +2,267 | 0.02% | 1,773,307 |
| 2015-11-30 | 2015-11-26 | 37.546 | 46,617 | -3,684 | 0.02% | 1,750,290 |
| 2015-11-27 | 2015-11-25 | 35.711 | 50,301 | +4,251 | 0.02% | 1,796,310 |
| 2015-11-26 | 2015-11-24 | 36.558 | 46,050 | +1,700 | 0.02% | 1,683,501 |
| 2015-11-24 | 2015-11-20 | 34.441 | 44,350 | -4,250 | 0.02% | 1,527,452 |
| 2015-11-23 | 2015-11-19 | 32.959 | 48,600 | -4,535 | 0.02% | 1,601,796 |
| 2015-11-20 | 2015-11-18 | 31.900 | 53,135 | +2,268 | 0.02% | 1,695,014 |
| 2015-11-18 | 2015-11-16 | 32.324 | 50,867 | +283 | 0.02% | 1,644,204 |
| 2015-11-17 | 2015-11-13 | 32.465 | 50,584 | -1,417 | 0.02% | 1,642,196 |
| 2015-11-16 | 2015-11-12 | 33.453 | 52,001 | -4,676 | 0.02% | 1,739,579 |
| 2015-11-13 | 2015-11-11 | 33.029 | 56,677 | -425 | 0.02% | 1,872,004 |
| 2015-11-11 | 2015-11-09 | 31.053 | 57,102 | +992 | 0.03% | 1,773,202 |
| 2015-11-06 | 2015-11-04 | 30.206 | 56,110 | -4,818 | 0.02% | 1,694,877 |
| 2015-11-04 | 2015-11-02 | 28.442 | 60,928 | -1,417 | 0.03% | 1,732,910 |
| 2015-11-03 | 2015-10-30 | 28.724 | 62,345 | +1,417 | 0.03% | 1,790,813 |
| 2015-11-02 | 2015-10-29 | 29.289 | 60,928 | +851 | 0.03% | 1,784,511 |
| 2015-10-30 | 2015-10-28 | 28.018 | 60,077 | -2,551 | 0.03% | 1,683,266 |
| 2015-10-28 | 2015-10-26 | 29.289 | 62,628 | -3,826 | 0.03% | 1,834,302 |
| 2015-10-27 | 2015-10-23 | 30.277 | 66,454 | -4,250 | 0.03% | 2,012,021 |
| 2015-10-26 | 2015-10-22 | 29.642 | 70,704 | +1,417 | 0.03% | 2,095,788 |
| 2015-10-23 | 2015-10-20 | 31.053 | 69,287 | +1,983 | 0.03% | 2,151,585 |
| 2015-10-22 | 2015-10-19 | 31.759 | 67,304 | -1,417 | 0.03% | 2,137,507 |
| 2015-10-20 | 2015-10-16 | 30.700 | 68,721 | +2,267 | 0.03% | 2,109,759 |
| 2015-10-19 | 2015-10-15 | 29.995 | 66,454 | -8,359 | 0.03% | 1,993,261 |
| 2015-10-15 | 2015-10-13 | 28.442 | 74,813 | -992 | 0.03% | 2,127,827 |
| 2015-10-14 | 2015-10-12 | 29.007 | 75,805 | -992 | 0.03% | 2,198,841 |
| 2015-10-13 | 2015-10-09 | 27.666 | 76,797 | -2,834 | 0.03% | 2,124,635 |
| 2015-10-12 | 2015-10-08 | 26.889 | 79,631 | -4,676 | 0.03% | 2,141,220 |
| 2015-10-07 | 2015-10-05 | 24.631 | 84,307 | -2,834 | 0.04% | 2,076,554 |
| 2015-10-06 | 2015-10-02 | 24.560 | 87,141 | -141 | 0.04% | 2,140,208 |
| 2015-10-02 | 2015-09-29 | 22.725 | 87,282 | +1,417 | 0.04% | 1,983,511 |
| 2015-09-29 | 2015-09-24 | 23.290 | 85,865 | +4,250 | 0.04% | 1,999,789 |
| 2015-09-25 | 2015-09-23 | 22.866 | 81,615 | +4,251 | 0.04% | 1,866,247 |
| 2015-09-24 | 2015-09-22 | 23.572 | 77,364 | +6,235 | 0.03% | 1,823,642 |
| 2015-09-23 | 2015-09-21 | 23.502 | 71,129 | +4,675 | 0.03% | 1,671,649 |
| 2015-09-22 | 2015-09-18 | 25.619 | 66,454 | -4,250 | 0.03% | 1,702,479 |
| 2015-09-21 | 2015-09-17 | 23.855 | 70,704 | -2,267 | 0.03% | 1,686,610 |
| 2015-09-17 | 2015-09-15 | 23.431 | 72,971 | +3,684 | 0.03% | 1,709,789 |
| 2015-09-16 | 2015-09-14 | 23.713 | 69,287 | -4,251 | 0.03% | 1,643,029 |
| 2015-09-14 | 2015-09-10 | 25.195 | 73,538 | -7,793 | 0.03% | 1,852,824 |
| 2015-09-11 | 2015-09-09 | 25.407 | 81,331 | +2,834 | 0.04% | 2,066,392 |
| 2015-09-09 | 2015-09-07 | 21.243 | 78,497 | +2,125 | 0.03% | 1,667,530 |
| 2015-09-07 | 2015-09-02 | 21.596 | 76,372 | -709 | 0.03% | 1,649,338 |
| 2015-09-04 | 2015-09-01 | 21.243 | 77,081 | +1,417 | 0.03% | 1,637,450 |
| 2015-09-02 | 2015-08-31 | 22.231 | 75,664 | -1,417 | 0.03% | 1,682,108 |
| 2015-09-01 | 2015-08-28 | 23.149 | 77,081 | -1,983 | 0.03% | 1,784,330 |
| 2015-08-31 | 2015-08-27 | 22.937 | 79,064 | -1,417 | 0.03% | 1,813,495 |
| 2015-08-28 | 2015-08-26 | 21.243 | 80,481 | +2,834 | 0.04% | 1,709,677 |
| 2015-08-26 | 2015-08-24 | 20.114 | 77,647 | +2,834 | 0.03% | 1,561,794 |
| 2015-08-20 | 2015-08-18 | 27.454 | 74,813 | -1,701 | 0.03% | 2,053,907 |
| 2015-08-19 | 2015-08-17 | 27.807 | 76,514 | -1,700 | 0.03% | 2,127,606 |
| 2015-08-18 | 2015-08-14 | 27.807 | 78,214 | +1,133 | 0.03% | 2,174,878 |
| 2015-08-17 | 2015-08-13 | 28.442 | 77,081 | -425 | 0.03% | 2,192,333 |
| 2015-08-13 | 2015-08-11 | 29.501 | 77,506 | +5,101 | 0.03% | 2,286,471 |
| 2015-08-12 | 2015-08-10 | 30.559 | 72,405 | -2,975 | 0.03% | 2,212,639 |
| 2015-08-11 | 2015-08-07 | 29.501 | 75,380 | +2,550 | 0.03% | 2,223,753 |
| 2015-08-07 | 2015-08-05 | 29.289 | 72,830 | -13,886 | 0.03% | 2,133,106 |
| 2015-08-06 | 2015-08-04 | 29.571 | 86,716 | -1,275 | 0.04% | 2,564,291 |
| 2015-08-04 | 2015-07-31 | 28.654 | 87,991 | -1,558 | 0.04% | 2,521,264 |
| 2015-08-03 | 2015-07-30 | 28.724 | 89,549 | -709 | 0.04% | 2,572,227 |
| 2015-07-31 | 2015-07-29 | 29.642 | 90,258 | +709 | 0.04% | 2,675,402 |
| 2015-07-30 | 2015-07-28 | 28.513 | 89,549 | +2,833 | 0.04% | 2,553,267 |
| 2015-07-29 | 2015-07-27 | 28.089 | 86,716 | +14,878 | 0.04% | 2,435,771 |
| 2015-07-28 | 2015-07-24 | 31.477 | 71,838 | +2,834 | 0.03% | 2,261,222 |
| 2015-07-23 | 2015-07-21 | 33.876 | 69,004 | +1,417 | 0.03% | 2,337,597 |
| 2015-07-22 | 2015-07-20 | 33.453 | 67,587 | +850 | 0.03% | 2,260,974 |
| 2015-07-21 | 2015-07-17 | 34.088 | 66,737 | -1,417 | 0.03% | 2,274,929 |
| 2015-07-20 | 2015-07-16 | 32.465 | 68,154 | -2,125 | 0.03% | 2,212,602 |
| 2015-07-17 | 2015-07-15 | 31.759 | 70,279 | +1,417 | 0.03% | 2,231,990 |
| 2015-07-15 | 2015-07-13 | 34.441 | 68,862 | +15,586 | 0.03% | 2,371,666 |
| 2015-07-14 | 2015-07-10 | 31.971 | 53,276 | +2,409 | 0.02% | 1,703,272 |
| 2015-07-13 | 2015-07-09 | 30.277 | 50,867 | -2,834 | 0.02% | 1,540,095 |
| 2015-07-10 | 2015-07-08 | 21.949 | 53,701 | -2,834 | 0.02% | 1,178,683 |
| 2015-07-09 | 2015-07-07 | 24.843 | 56,535 | +11,335 | 0.02% | 1,404,475 |
| 2015-07-08 | 2015-07-06 | 30.065 | 45,200 | +7,085 | 0.02% | 1,358,946 |
| 2015-07-06 | 2015-07-02 | 41.146 | 38,115 | +283 | 0.02% | 1,568,262 |
| 2015-07-03 | 2015-06-30 | 42.980 | 37,832 | +1,417 | 0.02% | 1,626,038 |
| 2015-07-02 | 2015-06-29 | 42.769 | 36,415 | +5,951 | 0.02% | 1,557,425 |
| 2015-06-30 | 2015-06-26 | 47.497 | 30,464 | +1,559 | 0.01% | 1,446,959 |
| 2015-06-29 | 2015-06-25 | 49.403 | 28,905 | +2,267 | 0.01% | 1,427,990 |
| 2015-06-26 | 2015-06-24 | 52.790 | 26,638 | +850 | 0.01% | 1,406,233 |
| 2015-06-25 | 2015-06-23 | 51.944 | 25,788 | -142 | 0.01% | 1,339,521 |
| 2015-06-23 | 2015-06-19 | 47.497 | 25,930 | -283 | 0.01% | 1,231,606 |
| 2015-06-22 | 2015-06-18 | 49.403 | 26,213 | -3,401 | 0.01% | 1,294,997 |
| 2015-06-19 | 2015-06-17 | 46.862 | 29,614 | +3,684 | 0.01% | 1,387,776 |
| 2015-06-12 | 2015-06-10 | 47.709 | 25,930 | +850 | 0.01% | 1,237,096 |
| 2015-06-11 | 2015-06-09 | 46.862 | 25,080 | +1,417 | 0.01% | 1,175,303 |
| 2015-06-10 | 2015-06-08 | 47.709 | 23,663 | +2,976 | 0.01% | 1,128,939 |
| 2015-06-09 | 2015-06-05 | 50.744 | 20,687 | +2,834 | 0.01% | 1,049,737 |
| 2015-06-08 | 2015-06-04 | 52.226 | 17,853 | +2,267 | 0.01% | 932,389 |
| 2015-06-04 | 2015-06-02 | 54.696 | 15,586 | +1,417 | 0.01% | 852,492 |
| 2015-06-03 | 2015-06-01 | 55.684 | 14,169 | +2,125 | 0.01% | 788,988 |
| 2015-06-02 | 2015-05-29 | 56.460 | 12,044 | +850 | 0.01% | 680,009 |
| 2015-06-01 | 2015-05-28 | 56.108 | 11,194 | +2,692 | 0.00% | 628,068 |
| 2015-05-29 | 2015-05-27 | 58.789 | 8,502 | +284 | 0.00% | 499,828 |
| 2015-05-28 | 2015-05-26 | 59.848 | 8,218 | -1,417 | 0.00% | 491,831 |
| 2015-05-27 | 2015-05-22 | 55.402 | 9,635 | -850 | 0.00% | 533,796 |
| 2015-05-22 | 2015-05-20 | 54.356 | 10,485 | +850 | 0.00% | 569,922 |
| 2015-05-21 | 2015-05-19 | 55.260 | 9,635 | -11,657 | 0.00% | 532,426 |
| 2015-05-20 | 2015-05-18 | 50.255 | 21,292 | -720 | 0.01% | 1,070,028 |
| 2015-05-18 | 2015-05-14 | 50.672 | 22,012 | +432 | 0.01% | 1,115,392 |
| 2015-05-15 | 2015-05-13 | 48.726 | 21,580 | -4,460 | 0.01% | 1,051,502 |
| 2015-05-14 | 2015-05-12 | 44.972 | 26,040 | +5,035 | 0.01% | 1,171,078 |
| 2015-05-13 | 2015-05-11 | 46.432 | 21,005 | +720 | 0.01% | 975,303 |
| 2015-05-11 | 2015-05-07 | 44.764 | 20,285 | -2,590 | 0.01% | 908,032 |
| 2015-05-08 | 2015-05-06 | 46.710 | 22,875 | +1,583 | 0.01% | 1,068,491 |
| 2015-05-06 | 2015-05-04 | 50.533 | 21,292 | +4,028 | 0.01% | 1,075,948 |
| 2015-04-28 | 2015-04-24 | 49.699 | 17,264 | -432 | 0.01% | 858,001 |
| 2015-04-27 | 2015-04-23 | 51.020 | 17,696 | +1,439 | 0.01% | 902,842 |
| 2015-04-24 | 2015-04-22 | 52.132 | 16,257 | -3,740 | 0.01% | 847,505 |
| 2015-04-21 | 2015-04-17 | 46.571 | 19,997 | +1,726 | 0.01% | 931,280 |
| 2015-04-17 | 2015-04-15 | 47.405 | 18,271 | +1,439 | 0.01% | 866,138 |
| 2015-04-16 | 2015-04-14 | 50.672 | 16,832 | +2,158 | 0.01% | 852,911 |
| 2015-04-15 | 2015-04-13 | 53.522 | 14,674 | +3,884 | 0.01% | 785,380 |
| 2015-04-14 | 2015-04-10 | 51.089 | 10,790 | -2,590 | 0.00% | 551,251 |
| 2015-04-13 | 2015-04-09 | 45.320 | 13,380 | -3,740 | 0.01% | 606,379 |
| 2015-04-10 | 2015-04-08 | 46.849 | 17,120 | -7,481 | 0.01% | 802,055 |
| 2015-04-09 | 2015-04-02 | 38.299 | 24,601 | -5,899 | 0.01% | 942,204 |
| 2015-04-08 | 2015-04-01 | 36.631 | 30,500 | -575 | 0.01% | 1,117,251 |
| 2015-04-01 | 2015-03-30 | 35.311 | 31,075 | -19,278 | 0.01% | 1,097,275 |
| 2015-03-31 | 2015-03-27 | 31.140 | 50,353 | +2,445 | 0.02% | 1,567,992 |
| 2015-03-30 | 2015-03-26 | 32.530 | 47,908 | -5,898 | 0.02% | 1,558,455 |
| 2015-03-27 | 2015-03-25 | 31.070 | 53,806 | -576 | 0.02% | 1,671,778 |
| 2015-03-26 | 2015-03-24 | 30.653 | 54,382 | -8,632 | 0.02% | 1,666,995 |
| 2015-03-24 | 2015-03-20 | 29.819 | 63,014 | -12,372 | 0.03% | 1,879,035 |
| 2015-03-23 | 2015-03-19 | 27.804 | 75,386 | +719 | 0.03% | 2,095,999 |
| 2015-03-20 | 2015-03-18 | 27.873 | 74,667 | -1,582 | 0.03% | 2,081,199 |
| 2015-03-19 | 2015-03-17 | 27.456 | 76,249 | +7,337 | 0.03% | 2,093,494 |
| 2015-03-17 | 2015-03-13 | 27.526 | 68,912 | -1,439 | 0.03% | 1,896,839 |
| 2015-03-16 | 2015-03-12 | 27.804 | 70,351 | +5,755 | 0.03% | 1,956,008 |
| 2015-03-13 | 2015-03-11 | 28.151 | 64,596 | -288 | 0.03% | 1,818,449 |
| 2015-03-12 | 2015-03-10 | 29.124 | 64,884 | +720 | 0.03% | 1,889,697 |
| 2015-03-11 | 2015-03-09 | 29.124 | 64,164 | +5,179 | 0.03% | 1,868,727 |
| 2015-03-06 | 2015-03-04 | 28.151 | 58,985 | -9,208 | 0.03% | 1,660,493 |
| 2015-03-05 | 2015-03-03 | 27.943 | 68,193 | -1,294 | 0.03% | 1,905,488 |
| 2015-03-04 | 2015-03-02 | 26.900 | 69,487 | +9,063 | 0.03% | 1,869,197 |
| 2015-03-03 | 2015-02-27 | 27.873 | 60,424 | +5,179 | 0.03% | 1,684,203 |
| 2015-03-02 | 2015-02-26 | 28.151 | 55,245 | +2,302 | 0.02% | 1,555,208 |
| 2015-02-27 | 2015-02-25 | 28.290 | 52,943 | +144 | 0.02% | 1,497,764 |
| 2015-02-26 | 2015-02-24 | 28.429 | 52,799 | -2,877 | 0.02% | 1,501,030 |
| 2015-02-24 | 2015-02-18 | 28.499 | 55,676 | +1,438 | 0.02% | 1,586,691 |
| 2015-02-16 | 2015-02-12 | 28.360 | 54,238 | +1,007 | 0.02% | 1,538,170 |
| 2015-02-13 | 2015-02-11 | 28.429 | 53,231 | +1,151 | 0.02% | 1,513,312 |
| 2015-02-12 | 2015-02-10 | 29.680 | 52,080 | -2,014 | 0.02% | 1,545,750 |
| 2015-02-11 | 2015-02-09 | 28.221 | 54,094 | +1,439 | 0.02% | 1,526,566 |
| 2015-02-10 | 2015-02-06 | 28.290 | 52,655 | +5,755 | 0.02% | 1,489,617 |
| 2015-02-06 | 2015-02-04 | 31.279 | 46,900 | +4,316 | 0.02% | 1,466,986 |
| 2015-02-02 | 2015-01-29 | 33.086 | 42,584 | -3,166 | 0.02% | 1,408,944 |
| 2015-01-30 | 2015-01-28 | 32.947 | 45,750 | +2,878 | 0.02% | 1,507,335 |
| 2015-01-29 | 2015-01-27 | 32.322 | 42,872 | +5,035 | 0.02% | 1,385,693 |
| 2015-01-28 | 2015-01-26 | 30.445 | 37,837 | -1,439 | 0.02% | 1,151,944 |
| 2015-01-27 | 2015-01-23 | 28.429 | 39,276 | -3,452 | 0.02% | 1,116,583 |
| 2015-01-26 | 2015-01-22 | 29.124 | 42,728 | +719 | 0.02% | 1,244,420 |
| 2015-01-23 | 2015-01-21 | 29.958 | 42,009 | +575 | 0.02% | 1,258,520 |
| 2015-01-22 | 2015-01-20 | 27.247 | 41,434 | +1,439 | 0.02% | 1,128,973 |
| 2015-01-21 | 2015-01-19 | 27.108 | 39,995 | +4,316 | 0.02% | 1,084,203 |
| 2015-01-19 | 2015-01-15 | 27.804 | 35,679 | +2,158 | 0.02% | 992,003 |
| 2015-01-16 | 2015-01-14 | 29.402 | 33,521 | -2,877 | 0.01% | 985,593 |
| 2015-01-14 | 2015-01-12 | 28.777 | 36,398 | +1,582 | 0.02% | 1,047,414 |
| 2015-01-13 | 2015-01-09 | 29.541 | 34,816 | -2,877 | 0.02% | 1,028,509 |
| 2015-01-12 | 2015-01-08 | 29.541 | 37,693 | +575 | 0.02% | 1,113,500 |
| 2015-01-09 | 2015-01-07 | 29.541 | 37,118 | -2,158 | 0.02% | 1,096,513 |
| 2015-01-08 | 2015-01-06 | 30.584 | 39,276 | -287 | 0.02% | 1,201,214 |
| 2015-01-07 | 2015-01-05 | 29.889 | 39,563 | +12,804 | 0.02% | 1,182,492 |
| 2015-01-06 | 2015-01-02 | 31.974 | 26,759 | +3,597 | 0.01% | 855,595 |
| 2015-01-05 | 2014-12-31 | 31.279 | 23,162 | +8,344 | 0.01% | 724,484 |
| 2014-12-19 | 2014-12-17 | 35.519 | 14,818 | -1,439 | 0.01% | 526,321 |
| 2014-12-18 | 2014-12-16 | 36.492 | 16,257 | -2,302 | 0.01% | 593,253 |
| 2014-12-17 | 2014-12-15 | 37.743 | 18,559 | +1,439 | 0.01% | 700,479 |
| 2014-12-16 | 2014-12-12 | 36.701 | 17,120 | +431 | 0.01% | 628,316 |
| 2014-12-12 | 2014-12-10 | 37.257 | 16,689 | -4,316 | 0.01% | 621,778 |
| 2014-12-11 | 2014-12-09 | 35.450 | 21,005 | -1,582 | 0.01% | 744,618 |
| 2014-12-10 | 2014-12-08 | 33.642 | 22,587 | -719 | 0.01% | 759,879 |
| 2014-12-09 | 2014-12-05 | 37.604 | 23,306 | +2,158 | 0.01% | 876,406 |
| 2014-12-08 | 2014-12-04 | 37.882 | 21,148 | -864 | 0.01% | 801,136 |
| 2014-12-05 | 2014-12-03 | 40.107 | 22,012 | +1,439 | 0.01% | 882,827 |
| 2014-12-04 | 2014-12-02 | 41.775 | 20,573 | -1,439 | 0.01% | 859,434 |
| 2014-12-03 | 2014-12-01 | 40.246 | 22,012 | +2,878 | 0.01% | 885,887 |
| 2014-12-02 | 2014-11-28 | 42.331 | 19,134 | +1,438 | 0.01% | 809,960 |
| 2014-11-19 | 2014-11-17 | 42.400 | 17,696 | +1,439 | 0.01% | 750,318 |
| 2014-11-18 | 2014-11-14 | 43.165 | 16,257 | -432 | 0.01% | 701,734 |
| 2014-11-13 | 2014-11-11 | 39.968 | 16,689 | +2,878 | 0.01% | 667,020 |
| 2014-11-11 | 2014-11-07 | 40.176 | 13,811 | +2,877 | 0.01% | 554,873 |
| 2014-11-03 | 2014-10-30 | 41.566 | 10,934 | +432 | 0.00% | 454,486 |
| 2014-10-31 | 2014-10-29 | 41.288 | 10,502 | -2,878 | 0.00% | 433,610 |
| 2014-10-29 | 2014-10-27 | 40.802 | 13,380 | -3,021 | 0.01% | 545,927 |
| 2014-10-28 | 2014-10-24 | 39.690 | 16,401 | -2,014 | 0.01% | 650,949 |
| 2014-10-27 | 2014-10-23 | 38.021 | 18,415 | +1,439 | 0.01% | 700,164 |
| 2014-10-23 | 2014-10-21 | 40.385 | 16,976 | -12,660 | 0.01% | 685,570 |
| 2014-10-17 | 2014-10-15 | 39.203 | 29,636 | -7,625 | 0.01% | 1,161,821 |
| 2014-10-16 | 2014-10-14 | 36.492 | 37,261 | -1,007 | 0.02% | 1,359,735 |
| 2014-10-15 | 2014-10-13 | 34.129 | 38,268 | -432 | 0.02% | 1,306,044 |
| 2014-10-14 | 2014-10-10 | 33.642 | 38,700 | -2,302 | 0.02% | 1,301,957 |
| 2014-10-08 | 2014-10-06 | 34.129 | 41,002 | +5,035 | 0.02% | 1,399,352 |
| 2014-10-07 | 2014-10-03 | 34.824 | 35,967 | +864 | 0.02% | 1,252,513 |
| 2014-10-03 | 2014-09-29 | 32.808 | 35,103 | -432 | 0.02% | 1,151,666 |
| 2014-09-26 | 2014-09-24 | 34.685 | 35,535 | -2,446 | 0.02% | 1,232,530 |
| 2014-09-25 | 2014-09-23 | 33.503 | 37,981 | -1,151 | 0.02% | 1,272,489 |
| 2014-09-24 | 2014-09-22 | 33.781 | 39,132 | +1,295 | 0.02% | 1,321,931 |
| 2014-09-19 | 2014-09-17 | 31.001 | 37,837 | +1,727 | 0.02% | 1,172,984 |
| 2014-09-18 | 2014-09-16 | 29.819 | 36,110 | +2,301 | 0.02% | 1,076,776 |
| 2014-09-17 | 2014-09-15 | 31.418 | 33,809 | -287 | 0.01% | 1,062,212 |
| 2014-09-15 | 2014-09-11 | 33.295 | 34,096 | +1,294 | 0.01% | 1,135,218 |
| 2014-09-12 | 2014-09-10 | 33.086 | 32,802 | +2,158 | 0.01% | 1,085,295 |
| 2014-09-11 | 2014-09-08 | 34.268 | 30,644 | +1,295 | 0.01% | 1,050,105 |
| 2014-09-10 | 2014-09-05 | 34.129 | 29,349 | -575 | 0.01% | 1,001,648 |
| 2014-09-08 | 2014-09-04 | 35.172 | 29,924 | -2,878 | 0.01% | 1,052,472 |
| 2014-09-05 | 2014-09-03 | 31.418 | 32,802 | -1,438 | 0.01% | 1,030,574 |
| 2014-09-02 | 2014-08-29 | 30.028 | 34,240 | +2,446 | 0.01% | 1,028,154 |
| 2014-09-01 | 2014-08-28 | 31.001 | 31,794 | -720 | 0.01% | 985,645 |
| 2014-08-29 | 2014-08-27 | 30.514 | 32,514 | -2,014 | 0.01% | 992,146 |
| 2014-08-28 | 2014-08-26 | 31.835 | 34,528 | +2,877 | 0.01% | 1,099,202 |
| 2014-08-27 | 2014-08-25 | 31.974 | 31,651 | -9,207 | 0.01% | 1,012,012 |
| 2014-08-22 | 2014-08-20 | 28.777 | 40,858 | -1,726 | 0.02% | 1,175,758 |
| 2014-08-21 | 2014-08-19 | 29.402 | 42,584 | -2,158 | 0.02% | 1,252,066 |
| 2014-08-20 | 2014-08-18 | 29.124 | 44,742 | -11,222 | 0.02% | 1,303,076 |
| 2014-08-15 | 2014-08-13 | 26.135 | 55,964 | +1,439 | 0.02% | 1,462,639 |
| 2014-08-14 | 2014-08-12 | 26.205 | 54,525 | +4,316 | 0.02% | 1,428,820 |
| 2014-08-11 | 2014-08-07 | 26.622 | 50,209 | +719 | 0.02% | 1,336,660 |
| 2014-08-08 | 2014-08-06 | 26.969 | 49,490 | +863 | 0.02% | 1,334,718 |
| 2014-08-06 | 2014-08-04 | 26.761 | 48,627 | +1,583 | 0.02% | 1,301,304 |
| 2014-08-05 | 2014-08-01 | 27.387 | 47,044 | +4,028 | 0.02% | 1,288,371 |
| 2014-08-01 | 2014-07-30 | 28.846 | 43,016 | +9,207 | 0.02% | 1,240,848 |
| 2014-07-31 | 2014-07-29 | 29.750 | 33,809 | -7,337 | 0.01% | 1,005,811 |
| 2014-07-30 | 2014-07-28 | 30.514 | 41,146 | +2,158 | 0.02% | 1,255,546 |
| 2014-07-29 | 2014-07-25 | 30.862 | 38,988 | -8,056 | 0.02% | 1,203,246 |
| 2014-07-25 | 2014-07-23 | 28.916 | 47,044 | -864 | 0.02% | 1,360,310 |
| 2014-07-24 | 2014-07-22 | 28.916 | 47,908 | +2,878 | 0.02% | 1,385,294 |
| 2014-07-22 | 2014-07-18 | 29.541 | 45,030 | +575 | 0.02% | 1,330,244 |
| 2014-07-18 | 2014-07-16 | 29.611 | 44,455 | +1,727 | 0.02% | 1,316,348 |
| 2014-07-17 | 2014-07-15 | 30.584 | 42,728 | +5,179 | 0.02% | 1,306,790 |
| 2014-07-16 | 2014-07-14 | 30.862 | 37,549 | +288 | 0.02% | 1,158,836 |
| 2014-07-15 | 2014-07-11 | 30.445 | 37,261 | -2,446 | 0.02% | 1,134,407 |
| 2014-07-14 | 2014-07-10 | 30.584 | 39,707 | +2,733 | 0.02% | 1,214,396 |
| 2014-07-10 | 2014-07-08 | 30.236 | 36,974 | -719 | 0.02% | 1,117,960 |
| 2014-07-09 | 2014-07-07 | 29.958 | 37,693 | +5,755 | 0.02% | 1,129,220 |
| 2014-07-08 | 2014-07-04 | 31.140 | 31,938 | -2,158 | 0.01% | 994,549 |
| 2014-07-02 | 2014-06-27 | 29.333 | 34,096 | -3,597 | 0.01% | 1,000,130 |
| 2014-06-26 | 2014-06-24 | 29.958 | 37,693 | -2,158 | 0.02% | 1,129,220 |
| 2014-06-19 | 2014-06-17 | 30.236 | 39,851 | -1,439 | 0.02% | 1,204,950 |
| 2014-06-13 | 2014-06-11 | 30.792 | 41,290 | -2,014 | 0.02% | 1,271,420 |
| 2014-06-12 | 2014-06-10 | 30.167 | 43,304 | -2,877 | 0.02% | 1,306,346 |
| 2014-06-06 | 2014-06-04 | 27.734 | 46,181 | +863 | 0.02% | 1,280,786 |
| 2014-06-04 | 2014-05-30 | 29.055 | 45,318 | +1,439 | 0.02% | 1,316,702 |
| 2014-06-03 | 2014-05-29 | 28.429 | 43,879 | -2,302 | 0.02% | 1,247,442 |
| 2014-05-29 | 2014-05-27 | 28.985 | 46,181 | -1,151 | 0.02% | 1,338,566 |
| 2014-05-27 | 2014-05-23 | 27.247 | 47,332 | +3,597 | 0.02% | 1,289,678 |
| 2014-05-26 | 2014-05-22 | 27.873 | 43,735 | +3,740 | 0.02% | 1,219,029 |
| 2014-05-23 | 2014-05-21 | 27.317 | 39,995 | -719 | 0.02% | 1,092,543 |
| 2014-05-21 | 2014-05-19 | 25.887 | 40,714 | -2,748 | 0.02% | 1,053,973 |
| 2014-05-19 | 2014-05-15 | 26.629 | 43,462 | +4,895 | 0.02% | 1,157,341 |
| 2014-05-15 | 2014-05-13 | 26.089 | 38,567 | -1,484 | 0.02% | 1,006,193 |
| 2014-05-14 | 2014-05-12 | 24.674 | 40,051 | +742 | 0.02% | 988,209 |
| 2014-05-13 | 2014-05-09 | 24.000 | 39,309 | +1,483 | 0.02% | 943,401 |
| 2014-05-08 | 2014-05-05 | 25.887 | 37,826 | -2,076 | 0.02% | 979,210 |
| 2014-05-07 | 2014-05-02 | 27.101 | 39,902 | +741 | 0.02% | 1,081,372 |
| 2014-05-05 | 2014-04-30 | 26.157 | 39,161 | -1,631 | 0.02% | 1,024,330 |
| 2014-05-02 | 2014-04-29 | 27.438 | 40,792 | -5,192 | 0.02% | 1,119,241 |
| 2014-04-30 | 2014-04-28 | 28.314 | 45,984 | +4,450 | 0.02% | 1,301,998 |
| 2014-04-29 | 2014-04-25 | 29.797 | 41,534 | +2,225 | 0.02% | 1,237,600 |
| 2014-04-28 | 2014-04-24 | 29.056 | 39,309 | +4,895 | 0.02% | 1,142,151 |
| 2014-04-25 | 2014-04-23 | 28.179 | 34,414 | +742 | 0.01% | 969,763 |
| 2014-04-23 | 2014-04-17 | 29.460 | 33,672 | +2,522 | 0.01% | 991,984 |
| 2014-04-22 | 2014-04-16 | 27.707 | 31,150 | -445 | 0.01% | 863,086 |
| 2014-04-17 | 2014-04-15 | 27.707 | 31,595 | +2,966 | 0.01% | 875,416 |
| 2014-04-16 | 2014-04-14 | 29.932 | 28,629 | -741 | 0.01% | 856,926 |
| 2014-04-14 | 2014-04-10 | 32.359 | 29,370 | +1,038 | 0.01% | 950,385 |
| 2014-04-11 | 2014-04-09 | 32.359 | 28,332 | +1,483 | 0.01% | 916,796 |
| 2014-04-08 | 2014-04-04 | 35.460 | 26,849 | -1,483 | 0.01% | 952,069 |
| 2014-04-04 | 2014-04-02 | 36.876 | 28,332 | -297 | 0.01% | 1,044,766 |
| 2014-04-03 | 2014-04-01 | 37.011 | 28,629 | -1,928 | 0.01% | 1,059,578 |
| 2014-04-02 | 2014-03-31 | 35.258 | 30,557 | +1,928 | 0.01% | 1,077,375 |
| 2014-04-01 | 2014-03-28 | 30.471 | 28,629 | +1,780 | 0.01% | 872,367 |
| 2014-03-31 | 2014-03-27 | 33.168 | 26,849 | -296 | 0.01% | 890,528 |
| 2014-03-27 | 2014-03-25 | 36.269 | 27,145 | -1,484 | 0.01% | 984,524 |
| 2014-03-25 | 2014-03-21 | 38.224 | 28,629 | -296 | 0.01% | 1,094,318 |
| 2014-03-24 | 2014-03-20 | 36.337 | 28,925 | +296 | 0.01% | 1,051,033 |
| 2014-03-21 | 2014-03-19 | 38.089 | 28,629 | -2,966 | 0.01% | 1,090,458 |
| 2014-03-20 | 2014-03-18 | 37.887 | 31,595 | +1,483 | 0.01% | 1,197,041 |
| 2014-03-17 | 2014-03-13 | 39.303 | 30,112 | +2,373 | 0.01% | 1,183,484 |
| 2014-03-14 | 2014-03-12 | 39.909 | 27,739 | +2,225 | 0.01% | 1,107,049 |
| 2014-03-13 | 2014-03-11 | 40.786 | 25,514 | -2,225 | 0.01% | 1,040,611 |
| 2014-03-10 | 2014-03-06 | 39.977 | 27,739 | +2,374 | 0.01% | 1,108,919 |
| 2014-03-06 | 2014-03-04 | 38.426 | 25,365 | +1,483 | 0.01% | 974,685 |
| 2014-03-05 | 2014-03-03 | 38.898 | 23,882 | -2,373 | 0.01% | 928,968 |
| 2014-03-04 | 2014-02-28 | 39.101 | 26,255 | +1,038 | 0.01% | 1,026,584 |
| 2014-02-28 | 2014-02-26 | 40.179 | 25,217 | -445 | 0.01% | 1,013,197 |
| 2014-02-27 | 2014-02-25 | 39.235 | 25,662 | -6,527 | 0.01% | 1,006,857 |
| 2014-02-26 | 2014-02-24 | 38.763 | 32,189 | +742 | 0.01% | 1,247,756 |
| 2014-02-25 | 2014-02-21 | 37.348 | 31,447 | -594 | 0.01% | 1,174,474 |
| 2014-02-21 | 2014-02-19 | 36.269 | 32,041 | -1,038 | 0.01% | 1,162,098 |
| 2014-02-19 | 2014-02-17 | 36.067 | 33,079 | -890 | 0.01% | 1,193,055 |
| 2014-02-14 | 2014-02-12 | 34.988 | 33,969 | +15,724 | 0.01% | 1,188,515 |
| 2014-02-13 | 2014-02-11 | 34.584 | 18,245 | +296 | 0.01% | 630,980 |
| 2014-02-12 | 2014-02-10 | 35.932 | 17,949 | +742 | 0.01% | 644,944 |
| 2014-02-10 | 2014-02-06 | 36.808 | 17,207 | +445 | 0.01% | 633,362 |
| 2014-02-04 | 2014-01-28 | 36.404 | 16,762 | +1,038 | 0.01% | 610,203 |
| 2014-01-29 | 2014-01-27 | 36.741 | 15,724 | -593 | 0.01% | 577,715 |
| 2014-01-28 | 2014-01-24 | 37.415 | 16,317 | -4,302 | 0.01% | 610,503 |
| 2014-01-27 | 2014-01-23 | 37.415 | 20,619 | +1,039 | 0.01% | 771,463 |
| 2014-01-24 | 2014-01-22 | 36.269 | 19,580 | +593 | 0.01% | 710,149 |
| 2014-01-23 | 2014-01-21 | 36.067 | 18,987 | +742 | 0.01% | 684,801 |
| 2014-01-22 | 2014-01-20 | 36.134 | 18,245 | -594 | 0.01% | 659,270 |
| 2014-01-21 | 2014-01-17 | 35.932 | 18,839 | +149 | 0.01% | 676,923 |
| 2014-01-20 | 2014-01-16 | 35.258 | 18,690 | +1,928 | 0.01% | 658,970 |
| 2014-01-17 | 2014-01-15 | 34.719 | 16,762 | -1,483 | 0.01% | 581,952 |
| 2014-01-16 | 2014-01-14 | 34.044 | 18,245 | +3,411 | 0.01% | 621,140 |
| 2014-01-13 | 2014-01-09 | 33.101 | 14,834 | +2,374 | 0.01% | 491,014 |
| 2014-01-10 | 2014-01-08 | 34.179 | 12,460 | +5,043 | 0.01% | 425,873 |
| 2014-01-09 | 2014-01-07 | 32.022 | 7,417 | +2,967 | 0.00% | 237,507 |
| 2013-12-30 | 2013-12-24 | 30.539 | 4,450 | -1,928 | 0.00% | 135,898 |
| 2013-12-23 | 2013-12-19 | 29.865 | 6,378 | +1,928 | 0.00% | 190,477 |
| 2013-12-19 | 2013-12-17 | 31.011 | 4,450 | -5,192 | 0.00% | 137,998 |
| 2013-12-18 | 2013-12-16 | 31.348 | 9,642 | +890 | 0.00% | 302,256 |
| 2013-12-17 | 2013-12-13 | 31.617 | 8,752 | -4,450 | 0.00% | 276,716 |
| 2013-12-16 | 2013-12-12 | 31.011 | 13,202 | +1,335 | 0.01% | 409,404 |
| 2013-12-13 | 2013-12-11 | 27.707 | 11,867 | -742 | 0.00% | 328,804 |
| 2013-12-05 | 2013-12-03 | 26.292 | 12,609 | +742 | 0.01% | 331,512 |
| 2013-12-03 | 2013-11-29 | 25.685 | 11,867 | +1,484 | 0.00% | 304,804 |
| 2013-12-02 | 2013-11-28 | 25.415 | 10,383 | -742 | 0.00% | 263,887 |
| 2013-11-28 | 2013-11-26 | 24.809 | 11,125 | -4,450 | 0.00% | 275,996 |
| 2013-11-22 | 2013-11-20 | 24.943 | 15,575 | +741 | 0.01% | 388,494 |
| 2013-11-20 | 2013-11-18 | 23.595 | 14,834 | +1,484 | 0.01% | 350,010 |
| 2013-11-19 | 2013-11-15 | 23.191 | 13,350 | -5,044 | 0.01% | 309,595 |
| 2013-11-04 | 2013-10-31 | 21.168 | 18,394 | +594 | 0.01% | 389,368 |
| 2013-10-31 | 2013-10-29 | 19.213 | 17,800 | -5,044 | 0.01% | 341,995 |
| 2013-10-28 | 2013-10-24 | 20.359 | 22,844 | +6,379 | 0.01% | 465,086 |
| 2013-10-25 | 2013-10-23 | 19.078 | 16,465 | +1,483 | 0.01% | 314,125 |
| 2013-10-24 | 2013-10-22 | 19.146 | 14,982 | -2,967 | 0.01% | 286,842 |
| 2013-10-22 | 2013-10-18 | 17.393 | 17,949 | +1,484 | 0.01% | 312,187 |
| 2013-10-11 | 2013-10-09 | 15.303 | 16,465 | -1,484 | 0.01% | 251,966 |
| 2013-10-10 | 2013-10-08 | 15.640 | 17,949 | +2,967 | 0.01% | 280,726 |
| 2013-10-09 | 2013-10-07 | 15.842 | 14,982 | +5,934 | 0.01% | 237,352 |
| 2013-10-08 | 2013-10-04 | 16.180 | 9,048 | -10,384 | 0.00% | 146,392 |
| 2013-10-03 | 2013-09-30 | 16.382 | 19,432 | -1,483 | 0.01% | 318,330 |
| 2013-10-02 | 2013-09-27 | 16.180 | 20,915 | -3,560 | 0.01% | 338,395 |
| 2013-09-30 | 2013-09-26 | 16.719 | 24,475 | +2,966 | 0.01% | 409,194 |
| 2013-09-27 | 2013-09-25 | 16.382 | 21,509 | +2,967 | 0.01% | 352,355 |
| 2013-09-25 | 2013-09-23 | 15.640 | 18,542 | -1,483 | 0.01% | 290,001 |
| 2013-09-24 | 2013-09-19 | 15.640 | 20,025 | +5,043 | 0.01% | 313,195 |
| 2013-09-23 | 2013-09-18 | 15.775 | 14,982 | +5,192 | 0.01% | 236,342 |
| 2013-09-11 | 2013-09-09 | 15.101 | 9,790 | -742 | 0.00% | 147,838 |
| 2013-09-05 | 2013-09-03 | 15.101 | 10,532 | +3,709 | 0.00% | 159,043 |
| 2013-09-04 | 2013-09-02 | 15.236 | 6,823 | -7,417 | 0.00% | 103,953 |
| 2013-09-03 | 2013-08-30 | 15.505 | 14,240 | +2,966 | 0.01% | 220,797 |
| 2013-09-02 | 2013-08-29 | 15.101 | 11,274 | +4,451 | 0.00% | 170,247 |
| 2013-08-27 | 2013-08-23 | 13.146 | 6,823 | +3,708 | 0.00% | 89,694 |
| 2013-08-21 | 2013-08-19 | 15.236 | 3,115 | +1,483 | 0.00% | 47,459 |
| 2013-08-05 | 2013-08-01 | 14.359 | 1,632 | -741 | 0.00% | 23,434 |
| 2013-08-01 | 2013-07-30 | 14.831 | 2,373 | -1,484 | 0.00% | 35,195 |
| 2013-07-29 | 2013-07-25 | 14.831 | 3,857 | -741 | 0.00% | 57,204 |
| 2013-07-23 | 2013-07-19 | 15.101 | 4,598 | -2,225 | 0.00% | 69,434 |
| 2013-07-19 | 2013-07-17 | 15.033 | 6,823 | +2,966 | 0.00% | 102,573 |
| 2013-07-18 | 2013-07-16 | 15.505 | 3,857 | -1,483 | 0.00% | 59,804 |
| 2013-07-16 | 2013-07-12 | 13.146 | 5,340 | +1,483 | 0.00% | 70,199 |
| 2013-07-15 | 2013-07-11 | 13.955 | 3,857 | 0.00% | 53,824 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy