History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-10-13 | 2025-10-09 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-10-10 | 2025-10-08 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-10-09 | 2025-10-06 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-10-08 | 2025-10-03 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-10-06 | 2025-10-02 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-10-03 | 2025-09-30 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-10-02 | 2025-09-29 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-09-30 | 2025-09-26 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-09-29 | 2025-09-25 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-09-26 | 2025-09-24 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-09-25 | 2025-09-23 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-09-24 | 2025-09-22 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-09-23 | 2025-09-19 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-09-22 | 2025-09-18 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-09-19 | 2025-09-17 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-09-18 | 2025-09-16 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-09-17 | 2025-09-15 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-09-16 | 2025-09-12 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-09-15 | 2025-09-11 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-09-12 | 2025-09-10 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-09-11 | 2025-09-09 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-09-10 | 2025-09-08 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-09-09 | 2025-09-05 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-09-08 | 2025-09-04 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-09-05 | 2025-09-03 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-09-04 | 2025-09-02 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-09-03 | 2025-09-01 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-09-02 | 2025-08-29 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-09-01 | 2025-08-28 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-08-29 | 2025-08-27 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-08-28 | 2025-08-26 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-08-27 | 2025-08-25 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-08-26 | 2025-08-22 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-08-25 | 2025-08-21 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-08-22 | 2025-08-20 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-08-21 | 2025-08-19 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-08-20 | 2025-08-18 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-08-19 | 2025-08-15 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-08-18 | 2025-08-14 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-08-15 | 2025-08-13 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-08-14 | 2025-08-12 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-08-13 | 2025-08-11 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-08-12 | 2025-08-08 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-08-11 | 2025-08-07 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-08-08 | 2025-08-06 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-08-07 | 2025-08-05 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-08-06 | 2025-08-04 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-08-05 | 2025-08-01 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-08-04 | 2025-07-31 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-08-01 | 2025-07-30 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-07-31 | 2025-07-29 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-07-30 | 2025-07-28 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-07-29 | 2025-07-25 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-07-28 | 2025-07-24 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-07-25 | 2025-07-23 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-07-24 | 2025-07-22 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-07-23 | 2025-07-21 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-07-22 | 2025-07-18 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-07-21 | 2025-07-17 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-07-18 | 2025-07-16 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-07-17 | 2025-07-15 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-07-16 | 2025-07-14 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-07-15 | 2025-07-11 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-07-14 | 2025-07-10 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-07-11 | 2025-07-09 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-07-10 | 2025-07-08 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-07-09 | 2025-07-07 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-07-08 | 2025-07-04 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-07-07 | 2025-07-03 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-07-04 | 2025-07-02 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-07-03 | 2025-06-30 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-07-02 | 2025-06-27 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-06-30 | 2025-06-26 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-06-27 | 2025-06-25 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-06-26 | 2025-06-24 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-06-25 | 2025-06-23 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-06-24 | 2025-06-20 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-06-23 | 2025-06-19 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-06-20 | 2025-06-18 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-06-19 | 2025-06-17 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-06-18 | 2025-06-16 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-06-17 | 2025-06-13 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-06-16 | 2025-06-12 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-06-13 | 2025-06-11 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-06-12 | 2025-06-10 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-06-11 | 2025-06-09 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-06-10 | 2025-06-06 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-06-09 | 2025-06-05 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-06-06 | 2025-06-04 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-06-05 | 2025-06-03 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-06-04 | 2025-06-02 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-06-03 | 2025-05-30 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-06-02 | 2025-05-29 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-05-30 | 2025-05-28 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-05-29 | 2025-05-27 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-05-28 | 2025-05-26 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-05-27 | 2025-05-23 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-05-26 | 2025-05-22 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-05-23 | 2025-05-21 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-05-22 | 2025-05-20 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-05-21 | 2025-05-19 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-05-20 | 2025-05-16 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-05-19 | 2025-05-15 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-05-16 | 2025-05-14 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-05-15 | 2025-05-13 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-05-14 | 2025-05-12 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-05-13 | 2025-05-09 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-05-12 | 2025-05-08 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-05-09 | 2025-05-07 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-05-08 | 2025-05-06 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-05-07 | 2025-05-02 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-05-06 | 2025-04-30 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-05-02 | 2025-04-29 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-04-30 | 2025-04-28 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-04-29 | 2025-04-25 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-04-28 | 2025-04-24 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-04-25 | 2025-04-23 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-04-24 | 2025-04-22 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-04-23 | 2025-04-17 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-04-22 | 2025-04-16 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-04-17 | 2025-04-15 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-04-16 | 2025-04-14 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-04-15 | 2025-04-11 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-04-14 | 2025-04-10 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-04-11 | 2025-04-09 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-04-10 | 2025-04-08 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-04-09 | 2025-04-07 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-04-08 | 2025-04-03 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-04-07 | 2025-04-02 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-04-03 | 2025-04-01 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-04-02 | 2025-03-31 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-04-01 | 2025-03-28 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-03-31 | 2025-03-27 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-03-28 | 2025-03-26 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-03-27 | 2025-03-25 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-03-26 | 2025-03-24 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-03-25 | 2025-03-21 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-03-24 | 2025-03-20 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-03-21 | 2025-03-19 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-03-20 | 2025-03-18 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-03-19 | 2025-03-17 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-03-18 | 2025-03-14 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-03-17 | 2025-03-13 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-03-14 | 2025-03-12 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-03-13 | 2025-03-11 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-03-12 | 2025-03-10 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-03-11 | 2025-03-07 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-03-10 | 2025-03-06 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-03-07 | 2025-03-05 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-03-06 | 2025-03-04 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-03-05 | 2025-03-03 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-03-04 | 2025-02-28 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-03-03 | 2025-02-27 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-02-28 | 2025-02-26 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-02-27 | 2025-02-25 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-02-26 | 2025-02-24 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-02-25 | 2025-02-21 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-02-24 | 2025-02-20 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-02-21 | 2025-02-19 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-02-20 | 2025-02-18 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-02-19 | 2025-02-17 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-02-18 | 2025-02-14 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-02-17 | 2025-02-13 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-02-14 | 2025-02-12 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-02-13 | 2025-02-11 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-02-12 | 2025-02-10 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-02-11 | 2025-02-07 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-02-10 | 2025-02-06 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-02-07 | 2025-02-05 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-02-06 | 2025-02-04 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-02-05 | 2025-02-03 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-02-04 | 2025-01-28 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-02-03 | 2025-01-24 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-01-27 | 2025-01-23 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-01-24 | 2025-01-22 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-01-23 | 2025-01-21 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-01-22 | 2025-01-20 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-01-21 | 2025-01-17 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-01-20 | 2025-01-16 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-01-17 | 2025-01-15 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-01-16 | 2025-01-14 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-01-15 | 2025-01-13 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-01-14 | 2025-01-10 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-01-13 | 2025-01-09 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-01-10 | 2025-01-08 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-01-09 | 2025-01-07 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-01-08 | 2025-01-06 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-01-07 | 2025-01-03 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-01-06 | 2025-01-02 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-01-03 | 2024-12-31 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2025-01-02 | 2024-12-27 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-12-30 | 2024-12-24 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-12-27 | 2024-12-20 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-12-23 | 2024-12-19 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-12-20 | 2024-12-18 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-12-19 | 2024-12-17 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-12-18 | 2024-12-16 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-12-17 | 2024-12-13 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-12-16 | 2024-12-12 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-12-13 | 2024-12-11 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-12-12 | 2024-12-10 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-12-11 | 2024-12-09 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-12-10 | 2024-12-06 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-12-09 | 2024-12-05 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-12-06 | 2024-12-04 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-12-05 | 2024-12-03 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-12-04 | 2024-12-02 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-12-03 | 2024-11-29 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-12-02 | 2024-11-28 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-11-29 | 2024-11-27 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-11-28 | 2024-11-26 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-11-27 | 2024-11-25 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-11-26 | 2024-11-22 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-11-25 | 2024-11-21 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-11-22 | 2024-11-20 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-11-21 | 2024-11-19 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-11-20 | 2024-11-18 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-11-19 | 2024-11-15 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-11-18 | 2024-11-14 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-11-15 | 2024-11-13 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-11-14 | 2024-11-12 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-11-13 | 2024-11-11 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-11-12 | 2024-11-08 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-11-11 | 2024-11-07 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-11-08 | 2024-11-06 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-11-07 | 2024-11-05 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-11-06 | 2024-11-04 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-11-05 | 2024-11-01 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-11-04 | 2024-10-31 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-11-01 | 2024-10-30 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-10-31 | 2024-10-29 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-10-30 | 2024-10-28 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-10-29 | 2024-10-25 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-10-28 | 2024-10-24 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-10-25 | 2024-10-23 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-10-24 | 2024-10-22 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-10-23 | 2024-10-21 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-10-22 | 2024-10-18 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-10-21 | 2024-10-17 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-10-18 | 2024-10-16 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-10-17 | 2024-10-15 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-10-16 | 2024-10-14 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-10-15 | 2024-10-10 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-10-14 | 2024-10-09 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-10-10 | 2024-10-08 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-10-09 | 2024-10-07 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-10-08 | 2024-10-04 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-10-07 | 2024-10-03 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-10-04 | 2024-10-02 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-10-03 | 2024-09-30 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-10-02 | 2024-09-27 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-09-30 | 2024-09-26 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-09-27 | 2024-09-25 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-09-26 | 2024-09-24 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-09-25 | 2024-09-23 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-09-24 | 2024-09-20 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-09-23 | 2024-09-19 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-09-20 | 2024-09-17 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-09-19 | 2024-09-16 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-09-17 | 2024-09-13 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-09-16 | 2024-09-12 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-09-13 | 2024-09-11 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-09-12 | 2024-09-10 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-09-11 | 2024-09-09 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-09-10 | 2024-09-05 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-09-09 | 2024-09-04 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-09-05 | 2024-09-03 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-09-04 | 2024-09-02 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-09-03 | 2024-08-30 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-09-02 | 2024-08-29 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-08-30 | 2024-08-28 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-08-29 | 2024-08-27 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-08-28 | 2024-08-26 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-08-27 | 2024-08-23 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-08-26 | 2024-08-22 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-08-23 | 2024-08-21 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-08-22 | 2024-08-20 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-08-21 | 2024-08-19 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-08-20 | 2024-08-16 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-08-19 | 2024-08-15 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-08-16 | 2024-08-14 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-08-15 | 2024-08-13 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-08-14 | 2024-08-12 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-08-13 | 2024-08-09 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-08-12 | 2024-08-08 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-08-09 | 2024-08-07 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-08-08 | 2024-08-06 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-08-07 | 2024-08-05 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-08-06 | 2024-08-02 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-08-05 | 2024-08-01 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-08-02 | 2024-07-31 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-08-01 | 2024-07-30 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-07-31 | 2024-07-29 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-07-30 | 2024-07-26 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-07-29 | 2024-07-25 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-07-26 | 2024-07-24 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-07-25 | 2024-07-23 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-07-24 | 2024-07-22 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-07-23 | 2024-07-19 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-07-22 | 2024-07-18 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-07-19 | 2024-07-17 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-07-18 | 2024-07-16 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-07-17 | 2024-07-15 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-07-16 | 2024-07-12 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-07-15 | 2024-07-11 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-07-12 | 2024-07-10 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-07-11 | 2024-07-09 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-07-10 | 2024-07-08 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-07-09 | 2024-07-05 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-07-08 | 2024-07-04 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-07-05 | 2024-07-03 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-07-04 | 2024-07-02 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-07-03 | 2024-06-28 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-07-02 | 2024-06-27 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-06-28 | 2024-06-26 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-06-27 | 2024-06-25 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-06-26 | 2024-06-24 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-06-25 | 2024-06-21 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-06-24 | 2024-06-20 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-06-21 | 2024-06-19 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-06-20 | 2024-06-18 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-06-19 | 2024-06-17 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-06-18 | 2024-06-14 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-06-17 | 2024-06-13 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-06-14 | 2024-06-12 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-06-13 | 2024-06-11 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-06-12 | 2024-06-07 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-06-11 | 2024-06-06 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-06-07 | 2024-06-05 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-06-06 | 2024-06-04 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-06-05 | 2024-06-03 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-06-04 | 2024-05-31 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-06-03 | 2024-05-30 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-05-31 | 2024-05-29 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-05-30 | 2024-05-28 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-05-29 | 2024-05-27 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-05-28 | 2024-05-24 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-05-27 | 2024-05-23 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-05-24 | 2024-05-22 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-05-23 | 2024-05-21 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-05-22 | 2024-05-20 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-05-21 | 2024-05-17 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-05-20 | 2024-05-16 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-05-17 | 2024-05-14 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-05-16 | 2024-05-13 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-05-14 | 2024-05-10 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-05-13 | 2024-05-09 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-05-10 | 2024-05-08 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-05-09 | 2024-05-07 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-05-08 | 2024-05-06 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-05-07 | 2024-05-03 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-05-06 | 2024-05-02 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-05-03 | 2024-04-30 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-05-02 | 2024-04-29 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-04-30 | 2024-04-26 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-04-29 | 2024-04-25 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-04-26 | 2024-04-24 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-04-25 | 2024-04-23 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-04-24 | 2024-04-22 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-04-23 | 2024-04-19 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-04-22 | 2024-04-18 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-04-19 | 2024-04-17 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-04-18 | 2024-04-16 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-04-17 | 2024-04-15 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-04-16 | 2024-04-12 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-04-15 | 2024-04-11 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-04-12 | 2024-04-10 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-04-11 | 2024-04-09 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-04-10 | 2024-04-08 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-04-09 | 2024-04-05 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-04-08 | 2024-04-03 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-04-05 | 2024-04-02 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-04-03 | 2024-03-28 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-04-02 | 2024-03-27 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-03-28 | 2024-03-26 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-03-27 | 2024-03-25 | 0.295 | 4,682,000 | +0 | 1.93% | 1,381,190 |
| 2024-03-26 | 2024-03-22 | 0.295 | 4,682,000 | +0 | 1.93% | 1,381,190 |
| 2024-03-25 | 2024-03-21 | 0.295 | 4,682,000 | +0 | 1.93% | 1,381,190 |
| 2024-03-22 | 2024-03-20 | 0.295 | 4,682,000 | +0 | 1.93% | 1,381,190 |
| 2024-03-21 | 2024-03-19 | 0.295 | 4,682,000 | +0 | 1.93% | 1,381,190 |
| 2024-03-20 | 2024-03-18 | 0.295 | 4,682,000 | +0 | 1.93% | 1,381,190 |
| 2024-03-19 | 2024-03-15 | 0.295 | 4,682,000 | +0 | 1.93% | 1,381,190 |
| 2024-03-18 | 2024-03-14 | 0.295 | 4,682,000 | +0 | 1.93% | 1,381,190 |
| 2024-03-15 | 2024-03-13 | 0.295 | 4,682,000 | +0 | 1.93% | 1,381,190 |
| 2024-03-14 | 2024-03-12 | 0.295 | 4,682,000 | +0 | 1.93% | 1,381,190 |
| 2024-03-13 | 2024-03-11 | 0.295 | 4,682,000 | +0 | 1.93% | 1,381,190 |
| 2024-03-12 | 2024-03-08 | 0.280 | 4,682,000 | +0 | 1.93% | 1,310,960 |
| 2024-03-11 | 2024-03-07 | 0.280 | 4,682,000 | +0 | 1.93% | 1,310,960 |
| 2024-03-08 | 2024-03-06 | 0.280 | 4,682,000 | +0 | 1.93% | 1,310,960 |
| 2024-03-07 | 2024-03-05 | 0.280 | 4,682,000 | +0 | 1.93% | 1,310,960 |
| 2024-03-06 | 2024-03-04 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-03-05 | 2024-03-01 | 0.280 | 4,682,000 | +0 | 1.93% | 1,310,960 |
| 2024-03-04 | 2024-02-29 | 0.285 | 4,682,000 | +0 | 1.93% | 1,334,370 |
| 2024-03-01 | 2024-02-28 | 0.325 | 4,682,000 | +0 | 1.93% | 1,521,650 |
| 2024-02-29 | 2024-02-27 | 0.340 | 4,682,000 | +0 | 1.93% | 1,591,880 |
| 2024-02-28 | 2024-02-26 | 0.345 | 4,682,000 | +0 | 1.93% | 1,615,290 |
| 2024-02-27 | 2024-02-23 | 0.350 | 4,682,000 | +0 | 1.93% | 1,638,700 |
| 2024-02-26 | 2024-02-22 | 0.355 | 4,682,000 | +0 | 1.93% | 1,662,110 |
| 2024-02-23 | 2024-02-21 | 0.355 | 4,682,000 | +0 | 1.93% | 1,662,110 |
| 2024-02-22 | 2024-02-20 | 0.355 | 4,682,000 | +0 | 1.93% | 1,662,110 |
| 2024-02-21 | 2024-02-19 | 0.345 | 4,682,000 | +0 | 1.93% | 1,615,290 |
| 2024-02-20 | 2024-02-16 | 0.345 | 4,682,000 | +0 | 1.93% | 1,615,290 |
| 2024-02-19 | 2024-02-15 | 0.350 | 4,682,000 | +0 | 1.93% | 1,638,700 |
| 2024-02-16 | 2024-02-14 | 0.350 | 4,682,000 | +0 | 1.93% | 1,638,700 |
| 2024-02-15 | 2024-02-09 | 0.350 | 4,682,000 | +0 | 1.93% | 1,638,700 |
| 2024-02-14 | 2024-02-07 | 0.350 | 4,682,000 | +0 | 1.93% | 1,638,700 |
| 2024-02-08 | 2024-02-06 | 0.350 | 4,682,000 | +0 | 1.93% | 1,638,700 |
| 2024-02-07 | 2024-02-05 | 0.375 | 4,682,000 | +0 | 1.93% | 1,755,750 |
| 2024-02-06 | 2024-02-02 | 0.350 | 4,682,000 | +0 | 1.93% | 1,638,700 |
| 2024-02-05 | 2024-02-01 | 0.295 | 4,682,000 | +0 | 1.93% | 1,381,190 |
| 2024-02-02 | 2024-01-31 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-02-01 | 2024-01-30 | 0.310 | 4,682,000 | +0 | 1.93% | 1,451,420 |
| 2024-01-31 | 2024-01-29 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2024-01-30 | 2024-01-26 | 0.310 | 4,682,000 | +0 | 1.93% | 1,451,420 |
| 2024-01-29 | 2024-01-25 | 0.310 | 4,682,000 | +0 | 1.93% | 1,451,420 |
| 2024-01-26 | 2024-01-24 | 0.305 | 4,682,000 | +0 | 1.93% | 1,428,010 |
| 2024-01-25 | 2024-01-23 | 0.305 | 4,682,000 | +0 | 1.93% | 1,428,010 |
| 2024-01-24 | 2024-01-22 | 0.310 | 4,682,000 | +0 | 1.93% | 1,451,420 |
| 2024-01-23 | 2024-01-19 | 0.315 | 4,682,000 | +0 | 1.93% | 1,474,830 |
| 2024-01-22 | 2024-01-18 | 0.315 | 4,682,000 | +0 | 1.93% | 1,474,830 |
| 2024-01-19 | 2024-01-17 | 0.315 | 4,682,000 | +0 | 1.93% | 1,474,830 |
| 2024-01-18 | 2024-01-16 | 0.315 | 4,682,000 | +0 | 1.93% | 1,474,830 |
| 2024-01-17 | 2024-01-15 | 0.315 | 4,682,000 | +0 | 1.93% | 1,474,830 |
| 2024-01-16 | 2024-01-12 | 0.315 | 4,682,000 | +0 | 1.93% | 1,474,830 |
| 2024-01-15 | 2024-01-11 | 0.315 | 4,682,000 | +0 | 1.93% | 1,474,830 |
| 2024-01-12 | 2024-01-10 | 0.315 | 4,682,000 | +0 | 1.93% | 1,474,830 |
| 2024-01-11 | 2024-01-09 | 0.315 | 4,682,000 | +0 | 1.93% | 1,474,830 |
| 2024-01-10 | 2024-01-08 | 0.315 | 4,682,000 | +0 | 1.93% | 1,474,830 |
| 2024-01-09 | 2024-01-05 | 0.315 | 4,682,000 | +0 | 1.93% | 1,474,830 |
| 2024-01-08 | 2024-01-04 | 0.320 | 4,682,000 | +0 | 1.93% | 1,498,240 |
| 2024-01-05 | 2024-01-03 | 0.320 | 4,682,000 | +0 | 1.93% | 1,498,240 |
| 2024-01-04 | 2024-01-02 | 0.320 | 4,682,000 | +0 | 1.93% | 1,498,240 |
| 2024-01-03 | 2023-12-29 | 0.320 | 4,682,000 | +0 | 1.93% | 1,498,240 |
| 2024-01-02 | 2023-12-28 | 0.320 | 4,682,000 | +0 | 1.93% | 1,498,240 |
| 2023-12-29 | 2023-12-27 | 0.320 | 4,682,000 | +0 | 1.93% | 1,498,240 |
| 2023-12-28 | 2023-12-22 | 0.320 | 4,682,000 | +0 | 1.93% | 1,498,240 |
| 2023-12-27 | 2023-12-21 | 0.310 | 4,682,000 | +0 | 1.93% | 1,451,420 |
| 2023-12-22 | 2023-12-20 | 0.310 | 4,682,000 | +0 | 1.93% | 1,451,420 |
| 2023-12-21 | 2023-12-19 | 0.310 | 4,682,000 | +0 | 1.93% | 1,451,420 |
| 2023-12-20 | 2023-12-18 | 0.310 | 4,682,000 | +0 | 1.93% | 1,451,420 |
| 2023-12-19 | 2023-12-15 | 0.315 | 4,682,000 | +0 | 1.93% | 1,474,830 |
| 2023-12-18 | 2023-12-14 | 0.320 | 4,682,000 | +0 | 1.93% | 1,498,240 |
| 2023-12-15 | 2023-12-13 | 0.320 | 4,682,000 | +0 | 1.93% | 1,498,240 |
| 2023-12-14 | 2023-12-12 | 0.320 | 4,682,000 | +0 | 1.93% | 1,498,240 |
| 2023-12-13 | 2023-12-11 | 0.320 | 4,682,000 | +0 | 1.93% | 1,498,240 |
| 2023-12-12 | 2023-12-08 | 0.320 | 4,682,000 | +0 | 1.93% | 1,498,240 |
| 2023-12-11 | 2023-12-07 | 0.495 | 4,682,000 | +0 | 1.93% | 2,317,590 |
| 2023-12-08 | 2023-12-06 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2023-12-07 | 2023-12-05 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2023-12-06 | 2023-12-04 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2023-12-05 | 2023-12-01 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2023-12-04 | 2023-11-30 | 0.325 | 4,682,000 | +0 | 1.93% | 1,521,650 |
| 2023-12-01 | 2023-11-29 | 0.325 | 4,682,000 | +0 | 1.93% | 1,521,650 |
| 2023-11-30 | 2023-11-28 | 0.320 | 4,682,000 | +0 | 1.93% | 1,498,240 |
| 2023-11-29 | 2023-11-27 | 0.310 | 4,682,000 | +0 | 1.93% | 1,451,420 |
| 2023-11-28 | 2023-11-24 | 0.310 | 4,682,000 | +0 | 1.93% | 1,451,420 |
| 2023-11-27 | 2023-11-23 | 0.290 | 4,682,000 | +0 | 1.93% | 1,357,780 |
| 2023-11-24 | 2023-11-22 | 0.290 | 4,682,000 | +0 | 1.93% | 1,357,780 |
| 2023-11-23 | 2023-11-21 | 0.310 | 4,682,000 | +0 | 1.93% | 1,451,420 |
| 2023-11-22 | 2023-11-20 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2023-11-21 | 2023-11-17 | 0.370 | 4,682,000 | +0 | 1.93% | 1,732,340 |
| 2023-11-20 | 2023-11-16 | 0.395 | 4,682,000 | +0 | 1.93% | 1,849,390 |
| 2023-11-17 | 2023-11-15 | 0.395 | 4,682,000 | +0 | 1.93% | 1,849,390 |
| 2023-11-16 | 2023-11-14 | 0.400 | 4,682,000 | +0 | 1.93% | 1,872,800 |
| 2023-11-15 | 2023-11-13 | 0.405 | 4,682,000 | +0 | 1.93% | 1,896,210 |
| 2023-11-14 | 2023-11-10 | 0.340 | 4,682,000 | +0 | 1.93% | 1,591,880 |
| 2023-11-13 | 2023-11-09 | 0.355 | 4,682,000 | +0 | 1.93% | 1,662,110 |
| 2023-11-10 | 2023-11-08 | 0.375 | 4,682,000 | +0 | 1.93% | 1,755,750 |
| 2023-11-09 | 2023-11-07 | 0.390 | 4,682,000 | +0 | 1.93% | 1,825,980 |
| 2023-11-08 | 2023-11-06 | 0.390 | 4,682,000 | +0 | 1.93% | 1,825,980 |
| 2023-11-07 | 2023-11-03 | 0.380 | 4,682,000 | +0 | 1.93% | 1,779,160 |
| 2023-11-06 | 2023-11-02 | 0.360 | 4,682,000 | +0 | 1.93% | 1,685,520 |
| 2023-11-03 | 2023-11-01 | 0.375 | 4,682,000 | +0 | 1.93% | 1,755,750 |
| 2023-11-02 | 2023-10-31 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2023-11-01 | 2023-10-30 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2023-10-31 | 2023-10-27 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2023-10-30 | 2023-10-26 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2023-10-27 | 2023-10-25 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2023-10-26 | 2023-10-24 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2023-10-25 | 2023-10-20 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2023-10-24 | 2023-10-19 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2023-10-20 | 2023-10-18 | 0.300 | 4,682,000 | +0 | 1.93% | 1,404,600 |
| 2023-10-19 | 2023-10-17 | 0.285 | 4,682,000 | +0 | 1.93% | 1,334,370 |
| 2023-10-18 | 2023-10-16 | 0.285 | 4,682,000 | +0 | 1.93% | 1,334,370 |
| 2023-10-17 | 2023-10-13 | 0.295 | 4,682,000 | +0 | 1.93% | 1,381,190 |
| 2023-10-16 | 2023-10-12 | 0.295 | 4,682,000 | +0 | 1.93% | 1,381,190 |
| 2023-10-13 | 2023-10-11 | 0.295 | 4,682,000 | +0 | 1.93% | 1,381,190 |
| 2023-10-12 | 2023-10-10 | 0.315 | 4,682,000 | +0 | 1.93% | 1,474,830 |
| 2023-10-11 | 2023-10-09 | 0.320 | 4,682,000 | +0 | 1.93% | 1,498,240 |
| 2023-10-10 | 2023-10-06 | 0.325 | 4,682,000 | +0 | 1.93% | 1,521,650 |
| 2023-10-09 | 2023-10-05 | 0.325 | 4,682,000 | +0 | 1.93% | 1,521,650 |
| 2023-10-06 | 2023-10-04 | 0.325 | 4,682,000 | +0 | 1.93% | 1,521,650 |
| 2023-10-05 | 2023-10-03 | 0.325 | 4,682,000 | +0 | 1.93% | 1,521,650 |
| 2023-10-04 | 2023-09-29 | 0.325 | 4,682,000 | +0 | 1.93% | 1,521,650 |
| 2023-10-03 | 2023-09-28 | 0.310 | 4,682,000 | +0 | 1.93% | 1,451,420 |
| 2023-09-29 | 2023-09-27 | 0.295 | 4,682,000 | +0 | 1.93% | 1,381,190 |
| 2023-09-28 | 2023-09-26 | 0.295 | 4,682,000 | +0 | 1.93% | 1,381,190 |
| 2023-09-27 | 2023-09-25 | 0.295 | 4,682,000 | +0 | 1.93% | 1,381,190 |
| 2023-09-26 | 2023-09-22 | 0.295 | 4,682,000 | +0 | 1.93% | 1,381,190 |
| 2023-09-25 | 2023-09-21 | 0.295 | 4,682,000 | +0 | 1.93% | 1,381,190 |
| 2023-09-22 | 2023-09-20 | 0.295 | 4,682,000 | +0 | 1.93% | 1,381,190 |
| 2023-09-21 | 2023-09-19 | 0.320 | 4,682,000 | +0 | 1.93% | 1,498,240 |
| 2023-09-20 | 2023-09-18 | 0.320 | 4,682,000 | +0 | 1.93% | 1,498,240 |
| 2023-09-19 | 2023-09-15 | 0.320 | 4,682,000 | +0 | 1.93% | 1,498,240 |
| 2023-09-18 | 2023-09-14 | 0.315 | 4,682,000 | +0 | 1.93% | 1,474,830 |
| 2023-09-15 | 2023-09-13 | 0.305 | 4,682,000 | +0 | 1.93% | 1,428,010 |
| 2023-09-14 | 2023-09-12 | 0.305 | 4,682,000 | +0 | 1.93% | 1,428,010 |
| 2023-09-13 | 2023-09-11 | 0.305 | 4,682,000 | +0 | 1.93% | 1,428,010 |
| 2023-09-12 | 2023-09-07 | 0.320 | 4,682,000 | +0 | 1.93% | 1,498,240 |
| 2023-09-11 | 2023-09-06 | 0.415 | 4,682,000 | +0 | 1.93% | 1,943,030 |
| 2023-09-07 | 2023-09-05 | 0.415 | 4,682,000 | +0 | 1.93% | 1,943,030 |
| 2023-09-06 | 2023-09-04 | 0.425 | 4,682,000 | +0 | 1.93% | 1,989,850 |
| 2023-09-05 | 2023-08-31 | 0.425 | 4,682,000 | +0 | 1.93% | 1,989,850 |
| 2023-09-04 | 2023-08-30 | 0.425 | 4,682,000 | +0 | 1.93% | 1,989,850 |
| 2023-08-31 | 2023-08-29 | 0.415 | 4,682,000 | +0 | 1.93% | 1,943,030 |
| 2023-08-30 | 2023-08-28 | 0.415 | 4,682,000 | +0 | 1.93% | 1,943,030 |
| 2023-08-29 | 2023-08-25 | 0.415 | 4,682,000 | +0 | 1.93% | 1,943,030 |
| 2023-08-28 | 2023-08-24 | 0.400 | 4,682,000 | +0 | 1.93% | 1,872,800 |
| 2023-08-25 | 2023-08-23 | 0.450 | 4,682,000 | +0 | 1.93% | 2,106,900 |
| 2023-08-24 | 2023-08-22 | 0.450 | 4,682,000 | +0 | 1.93% | 2,106,900 |
| 2023-08-23 | 2023-08-21 | 0.470 | 4,682,000 | +0 | 1.93% | 2,200,540 |
| 2023-08-22 | 2023-08-18 | 0.480 | 4,682,000 | +0 | 1.93% | 2,247,360 |
| 2023-08-21 | 2023-08-17 | 0.480 | 4,682,000 | +0 | 1.93% | 2,247,360 |
| 2023-08-18 | 2023-08-16 | 0.480 | 4,682,000 | +0 | 1.93% | 2,247,360 |
| 2023-08-17 | 2023-08-15 | 0.480 | 4,682,000 | +0 | 1.93% | 2,247,360 |
| 2023-08-16 | 2023-08-14 | 0.400 | 4,682,000 | +0 | 1.93% | 1,872,800 |
| 2023-08-15 | 2023-08-11 | 0.400 | 4,682,000 | +0 | 1.93% | 1,872,800 |
| 2023-08-14 | 2023-08-10 | 0.400 | 4,682,000 | +0 | 1.93% | 1,872,800 |
| 2023-08-11 | 2023-08-09 | 0.400 | 4,682,000 | +0 | 1.93% | 1,872,800 |
| 2023-08-10 | 2023-08-08 | 0.400 | 4,682,000 | +0 | 1.93% | 1,872,800 |
| 2023-08-09 | 2023-08-07 | 0.370 | 4,682,000 | +0 | 1.93% | 1,732,340 |
| 2023-08-08 | 2023-08-04 | 0.370 | 4,682,000 | +0 | 1.93% | 1,732,340 |
| 2023-08-07 | 2023-08-03 | 0.450 | 4,682,000 | +0 | 1.93% | 2,106,900 |
| 2023-08-04 | 2023-08-02 | 0.450 | 4,682,000 | +0 | 1.93% | 2,106,900 |
| 2023-08-03 | 2023-08-01 | 0.450 | 4,682,000 | +0 | 1.93% | 2,106,900 |
| 2023-08-02 | 2023-07-31 | 0.450 | 4,682,000 | +0 | 1.93% | 2,106,900 |
| 2023-08-01 | 2023-07-28 | 0.450 | 4,682,000 | +0 | 1.93% | 2,106,900 |
| 2023-07-31 | 2023-07-27 | 0.450 | 4,682,000 | +0 | 1.93% | 2,106,900 |
| 2023-07-28 | 2023-07-26 | 0.450 | 4,682,000 | +0 | 1.93% | 2,106,900 |
| 2023-07-27 | 2023-07-25 | 0.450 | 4,682,000 | +0 | 1.93% | 2,106,900 |
| 2023-07-26 | 2023-07-24 | 0.450 | 4,682,000 | +0 | 1.93% | 2,106,900 |
| 2023-07-25 | 2023-07-21 | 0.450 | 4,682,000 | +0 | 1.93% | 2,106,900 |
| 2023-07-24 | 2023-07-20 | 0.450 | 4,682,000 | +0 | 1.93% | 2,106,900 |
| 2023-07-21 | 2023-07-19 | 0.450 | 4,682,000 | +0 | 1.93% | 2,106,900 |
| 2023-07-20 | 2023-07-18 | 0.450 | 4,682,000 | +0 | 1.93% | 2,106,900 |
| 2023-07-19 | 2023-07-14 | 0.420 | 4,682,000 | +0 | 1.93% | 1,966,440 |
| 2023-07-18 | 2023-07-13 | 0.420 | 4,682,000 | +0 | 1.93% | 1,966,440 |
| 2023-07-14 | 2023-07-12 | 0.420 | 4,682,000 | +0 | 1.93% | 1,966,440 |
| 2023-07-13 | 2023-07-11 | 0.435 | 4,682,000 | +0 | 1.93% | 2,036,670 |
| 2023-07-12 | 2023-07-10 | 0.435 | 4,682,000 | +0 | 1.93% | 2,036,670 |
| 2023-07-11 | 2023-07-07 | 0.465 | 4,682,000 | +0 | 1.93% | 2,177,130 |
| 2023-07-10 | 2023-07-06 | 0.475 | 4,682,000 | +0 | 1.93% | 2,223,950 |
| 2023-07-07 | 2023-07-05 | 0.475 | 4,682,000 | +0 | 1.93% | 2,223,950 |
| 2023-07-06 | 2023-07-04 | 0.480 | 4,682,000 | +0 | 1.93% | 2,247,360 |
| 2023-07-05 | 2023-07-03 | 0.480 | 4,682,000 | +0 | 1.93% | 2,247,360 |
| 2023-07-04 | 2023-06-30 | 0.480 | 4,682,000 | +0 | 1.93% | 2,247,360 |
| 2023-07-03 | 2023-06-29 | 0.480 | 4,682,000 | +0 | 1.93% | 2,247,360 |
| 2023-06-30 | 2023-06-28 | 0.480 | 4,682,000 | +0 | 1.93% | 2,247,360 |
| 2023-06-29 | 2023-06-27 | 0.455 | 4,682,000 | +0 | 1.93% | 2,130,310 |
| 2023-06-28 | 2023-06-26 | 0.455 | 4,682,000 | +0 | 1.93% | 2,130,310 |
| 2023-06-27 | 2023-06-23 | 0.455 | 4,682,000 | +0 | 1.93% | 2,130,310 |
| 2023-06-26 | 2023-06-21 | 0.470 | 4,682,000 | +0 | 1.93% | 2,200,540 |
| 2023-06-23 | 2023-06-20 | 0.470 | 4,682,000 | +0 | 1.93% | 2,200,540 |
| 2023-06-21 | 2023-06-19 | 0.470 | 4,682,000 | +0 | 1.93% | 2,200,540 |
| 2023-06-20 | 2023-06-16 | 0.475 | 4,682,000 | +0 | 1.93% | 2,223,950 |
| 2023-06-19 | 2023-06-15 | 0.520 | 4,682,000 | +0 | 1.93% | 2,434,640 |
| 2023-06-16 | 2023-06-14 | 0.530 | 4,682,000 | +0 | 1.93% | 2,481,460 |
| 2023-06-15 | 2023-06-13 | 0.530 | 4,682,000 | +0 | 1.93% | 2,481,460 |
| 2023-06-14 | 2023-06-12 | 0.500 | 4,682,000 | +0 | 1.93% | 2,341,000 |
| 2023-06-13 | 2023-06-09 | 0.500 | 4,682,000 | +0 | 1.93% | 2,341,000 |
| 2023-06-12 | 2023-06-08 | 0.510 | 4,682,000 | +0 | 1.93% | 2,387,820 |
| 2023-06-09 | 2023-06-07 | 0.475 | 4,682,000 | +0 | 1.93% | 2,223,950 |
| 2023-06-08 | 2023-06-06 | 0.475 | 4,682,000 | +0 | 1.93% | 2,223,950 |
| 2023-06-07 | 2023-06-05 | 0.500 | 4,682,000 | +0 | 1.93% | 2,341,000 |
| 2023-06-06 | 2023-06-02 | 0.530 | 4,682,000 | +0 | 1.93% | 2,481,460 |
| 2023-06-05 | 2023-06-01 | 0.660 | 4,682,000 | +0 | 1.93% | 3,090,120 |
| 2023-06-02 | 2023-05-31 | 0.660 | 4,682,000 | +0 | 1.93% | 3,090,120 |
| 2023-06-01 | 2023-05-30 | 0.660 | 4,682,000 | +0 | 1.93% | 3,090,120 |
| 2023-05-31 | 2023-05-29 | 0.660 | 4,682,000 | +0 | 1.93% | 3,090,120 |
| 2023-05-30 | 2023-05-25 | 0.660 | 4,682,000 | +0 | 1.93% | 3,090,120 |
| 2023-05-29 | 2023-05-24 | 0.700 | 4,682,000 | +0 | 1.93% | 3,277,400 |
| 2023-05-25 | 2023-05-23 | 0.700 | 4,682,000 | +0 | 1.93% | 3,277,400 |
| 2023-05-24 | 2023-05-22 | 0.700 | 4,682,000 | +0 | 1.93% | 3,277,400 |
| 2023-05-23 | 2023-05-19 | 0.670 | 4,682,000 | +0 | 1.93% | 3,136,940 |
| 2023-05-22 | 2023-05-18 | 0.670 | 4,682,000 | +0 | 1.93% | 3,136,940 |
| 2023-05-19 | 2023-05-17 | 0.680 | 4,682,000 | +0 | 1.93% | 3,183,760 |
| 2023-05-18 | 2023-05-16 | 0.710 | 4,682,000 | +0 | 1.93% | 3,324,220 |
| 2023-05-17 | 2023-05-15 | 0.710 | 4,682,000 | +0 | 1.93% | 3,324,220 |
| 2023-05-16 | 2023-05-12 | 0.710 | 4,682,000 | +0 | 1.93% | 3,324,220 |
| 2023-05-15 | 2023-05-11 | 0.710 | 4,682,000 | +0 | 1.93% | 3,324,220 |
| 2023-05-12 | 2023-05-10 | 0.730 | 4,682,000 | +0 | 1.93% | 3,417,860 |
| 2023-05-11 | 2023-05-09 | 0.660 | 4,682,000 | +0 | 1.93% | 3,090,120 |
| 2023-05-10 | 2023-05-08 | 0.670 | 4,682,000 | +0 | 1.93% | 3,136,940 |
| 2023-05-09 | 2023-05-05 | 0.760 | 4,682,000 | +0 | 1.93% | 3,558,320 |
| 2023-05-08 | 2023-05-04 | 0.800 | 4,682,000 | +0 | 1.93% | 3,745,600 |
| 2023-05-05 | 2023-05-03 | 0.800 | 4,682,000 | +0 | 1.93% | 3,745,600 |
| 2023-05-04 | 2023-05-02 | 0.800 | 4,682,000 | +0 | 1.93% | 3,745,600 |
| 2023-05-03 | 2023-04-28 | 0.800 | 4,682,000 | +0 | 1.93% | 3,745,600 |
| 2023-05-02 | 2023-04-27 | 0.800 | 4,682,000 | +0 | 1.93% | 3,745,600 |
| 2023-04-28 | 2023-04-26 | 0.800 | 4,682,000 | +0 | 1.93% | 3,745,600 |
| 2023-04-27 | 2023-04-25 | 0.800 | 4,682,000 | +0 | 1.93% | 3,745,600 |
| 2023-04-26 | 2023-04-24 | 0.800 | 4,682,000 | +0 | 1.93% | 3,745,600 |
| 2023-04-25 | 2023-04-21 | 0.800 | 4,682,000 | +0 | 1.93% | 3,745,600 |
| 2023-04-24 | 2023-04-20 | 0.800 | 4,682,000 | +0 | 1.93% | 3,745,600 |
| 2023-04-21 | 2023-04-19 | 0.800 | 4,682,000 | +0 | 1.93% | 3,745,600 |
| 2023-04-20 | 2023-04-18 | 0.800 | 4,682,000 | +0 | 1.93% | 3,745,600 |
| 2023-04-19 | 2023-04-17 | 0.800 | 4,682,000 | +0 | 1.93% | 3,745,600 |
| 2023-04-18 | 2023-04-14 | 0.800 | 4,682,000 | +0 | 1.93% | 3,745,600 |
| 2023-04-17 | 2023-04-13 | 0.800 | 4,682,000 | +0 | 1.93% | 3,745,600 |
| 2023-04-14 | 2023-04-12 | 0.720 | 4,682,000 | +0 | 1.93% | 3,371,040 |
| 2023-04-13 | 2023-04-11 | 0.720 | 4,682,000 | +0 | 1.93% | 3,371,040 |
| 2023-04-12 | 2023-04-06 | 0.720 | 4,682,000 | +0 | 1.93% | 3,371,040 |
| 2023-04-11 | 2023-04-04 | 0.720 | 4,682,000 | +0 | 1.93% | 3,371,040 |
| 2023-04-06 | 2023-04-03 | 0.710 | 4,682,000 | +0 | 1.93% | 3,324,220 |
| 2023-04-04 | 2023-03-31 | 0.640 | 4,682,000 | +0 | 1.93% | 2,996,480 |
| 2023-04-03 | 2023-03-30 | 0.640 | 4,682,000 | +0 | 1.93% | 2,996,480 |
| 2023-03-31 | 2023-03-29 | 0.600 | 4,682,000 | +0 | 1.93% | 2,809,200 |
| 2023-03-30 | 2023-03-28 | 0.600 | 4,682,000 | +0 | 1.93% | 2,809,200 |
| 2023-03-29 | 2023-03-27 | 0.600 | 4,682,000 | +0 | 1.93% | 2,809,200 |
| 2023-03-28 | 2023-03-24 | 0.600 | 4,682,000 | +0 | 1.93% | 2,809,200 |
| 2023-03-27 | 2023-03-23 | 0.550 | 4,682,000 | +0 | 1.93% | 2,575,100 |
| 2023-03-24 | 2023-03-22 | 0.550 | 4,682,000 | +0 | 1.93% | 2,575,100 |
| 2023-03-23 | 2023-03-21 | 0.600 | 4,682,000 | +0 | 1.93% | 2,809,200 |
| 2023-03-22 | 2023-03-20 | 0.800 | 4,682,000 | +0 | 1.93% | 3,745,600 |
| 2023-03-21 | 2023-03-17 | 0.800 | 4,682,000 | +0 | 1.93% | 3,745,600 |
| 2023-03-20 | 2023-03-16 | 0.800 | 4,682,000 | +0 | 1.93% | 3,745,600 |
| 2023-03-17 | 2023-03-15 | 0.800 | 4,682,000 | +0 | 1.93% | 3,745,600 |
| 2023-03-16 | 2023-03-14 | 0.800 | 4,682,000 | +0 | 1.93% | 3,745,600 |
| 2023-03-15 | 2023-03-13 | 0.800 | 4,682,000 | +0 | 1.93% | 3,745,600 |
| 2023-03-14 | 2023-03-10 | 0.800 | 4,682,000 | +0 | 1.93% | 3,745,600 |
| 2023-03-13 | 2023-03-09 | 0.800 | 4,682,000 | +0 | 1.93% | 3,745,600 |
| 2023-03-10 | 2023-03-08 | 0.800 | 4,682,000 | +0 | 1.93% | 3,745,600 |
| 2023-03-09 | 2023-03-07 | 0.800 | 4,682,000 | +0 | 1.93% | 3,745,600 |
| 2023-03-08 | 2023-03-06 | 0.800 | 4,682,000 | +0 | 1.93% | 3,745,600 |
| 2023-03-07 | 2023-03-03 | 0.800 | 4,682,000 | +0 | 1.93% | 3,745,600 |
| 2023-03-06 | 2023-03-02 | 0.800 | 4,682,000 | +0 | 1.93% | 3,745,600 |
| 2023-03-03 | 2023-03-01 | 0.800 | 4,682,000 | +0 | 1.93% | 3,745,600 |
| 2023-03-02 | 2023-02-28 | 0.800 | 4,682,000 | +0 | 1.93% | 3,745,600 |
| 2023-03-01 | 2023-02-27 | 0.800 | 4,682,000 | +0 | 1.93% | 3,745,600 |
| 2023-02-28 | 2023-02-24 | 0.800 | 4,682,000 | +0 | 1.93% | 3,745,600 |
| 2023-02-27 | 2023-02-23 | 0.800 | 4,682,000 | +0 | 1.93% | 3,745,600 |
| 2023-02-24 | 2023-02-22 | 0.800 | 4,682,000 | +0 | 1.93% | 3,745,600 |
| 2023-02-23 | 2023-02-21 | 0.810 | 4,682,000 | +0 | 1.93% | 3,792,420 |
| 2023-02-22 | 2023-02-20 | 0.810 | 4,682,000 | +0 | 1.93% | 3,792,420 |
| 2023-02-21 | 2023-02-17 | 0.810 | 4,682,000 | +0 | 1.93% | 3,792,420 |
| 2023-02-20 | 2023-02-16 | 0.810 | 4,682,000 | +0 | 1.93% | 3,792,420 |
| 2023-02-17 | 2023-02-15 | 0.730 | 4,682,000 | +0 | 1.93% | 3,417,860 |
| 2023-02-16 | 2023-02-14 | 0.720 | 4,682,000 | +0 | 1.93% | 3,371,040 |
| 2023-02-15 | 2023-02-13 | 0.720 | 4,682,000 | +0 | 1.93% | 3,371,040 |
| 2023-02-14 | 2023-02-10 | 0.720 | 4,682,000 | +0 | 1.93% | 3,371,040 |
| 2023-02-13 | 2023-02-09 | 0.720 | 4,682,000 | +0 | 1.93% | 3,371,040 |
| 2023-02-10 | 2023-02-08 | 0.750 | 4,682,000 | +0 | 1.93% | 3,511,500 |
| 2023-02-09 | 2023-02-07 | 0.750 | 4,682,000 | +0 | 1.93% | 3,511,500 |
| 2023-02-08 | 2023-02-06 | 0.750 | 4,682,000 | +0 | 1.93% | 3,511,500 |
| 2023-02-07 | 2023-02-03 | 0.790 | 4,682,000 | +0 | 1.93% | 3,698,780 |
| 2023-02-06 | 2023-02-02 | 0.750 | 4,682,000 | +0 | 1.93% | 3,511,500 |
| 2023-02-03 | 2023-02-01 | 0.750 | 4,682,000 | +0 | 1.93% | 3,511,500 |
| 2023-02-02 | 2023-01-31 | 0.760 | 4,682,000 | +0 | 1.93% | 3,558,320 |
| 2023-02-01 | 2023-01-30 | 0.760 | 4,682,000 | +0 | 1.93% | 3,558,320 |
| 2023-01-31 | 2023-01-27 | 0.760 | 4,682,000 | +0 | 1.93% | 3,558,320 |
| 2023-01-30 | 2023-01-26 | 0.760 | 4,682,000 | +0 | 1.93% | 3,558,320 |
| 2023-01-27 | 2023-01-20 | 0.760 | 4,682,000 | +0 | 1.93% | 3,558,320 |
| 2023-01-26 | 2023-01-19 | 0.760 | 4,682,000 | +0 | 1.93% | 3,558,320 |
| 2023-01-20 | 2023-01-18 | 0.760 | 4,682,000 | +0 | 1.93% | 3,558,320 |
| 2023-01-19 | 2023-01-17 | 0.760 | 4,682,000 | +0 | 1.93% | 3,558,320 |
| 2023-01-18 | 2023-01-16 | 0.760 | 4,682,000 | +0 | 1.93% | 3,558,320 |
| 2023-01-17 | 2023-01-13 | 0.760 | 4,682,000 | +0 | 1.93% | 3,558,320 |
| 2023-01-16 | 2023-01-12 | 0.760 | 4,682,000 | +0 | 1.93% | 3,558,320 |
| 2023-01-13 | 2023-01-11 | 0.760 | 4,682,000 | +0 | 1.93% | 3,558,320 |
| 2023-01-12 | 2023-01-10 | 0.760 | 4,682,000 | +0 | 1.93% | 3,558,320 |
| 2023-01-11 | 2023-01-09 | 0.760 | 4,682,000 | +0 | 1.93% | 3,558,320 |
| 2023-01-10 | 2023-01-06 | 0.750 | 4,682,000 | +0 | 1.93% | 3,511,500 |
| 2023-01-09 | 2023-01-05 | 0.750 | 4,682,000 | +0 | 1.93% | 3,511,500 |
| 2023-01-06 | 2023-01-04 | 0.870 | 4,682,000 | +0 | 1.93% | 4,073,340 |
| 2023-01-05 | 2023-01-03 | 0.880 | 4,682,000 | +0 | 1.93% | 4,120,160 |
| 2023-01-04 | 2022-12-30 | 0.880 | 4,682,000 | +0 | 1.93% | 4,120,160 |
| 2023-01-03 | 2022-12-29 | 0.880 | 4,682,000 | +0 | 1.93% | 4,120,160 |
| 2022-12-30 | 2022-12-28 | 0.880 | 4,682,000 | +0 | 1.93% | 4,120,160 |
| 2022-12-29 | 2022-12-23 | 0.780 | 4,682,000 | +0 | 1.93% | 3,651,960 |
| 2022-12-28 | 2022-12-22 | 0.770 | 4,682,000 | +0 | 1.93% | 3,605,140 |
| 2022-12-23 | 2022-12-21 | 0.750 | 4,682,000 | +0 | 1.93% | 3,511,500 |
| 2022-12-22 | 2022-12-20 | 0.750 | 4,682,000 | +0 | 1.93% | 3,511,500 |
| 2022-12-21 | 2022-12-19 | 0.790 | 4,682,000 | +0 | 1.93% | 3,698,780 |
| 2022-12-20 | 2022-12-16 | 0.790 | 4,682,000 | +0 | 1.93% | 3,698,780 |
| 2022-12-19 | 2022-12-15 | 0.800 | 4,682,000 | +0 | 1.93% | 3,745,600 |
| 2022-12-16 | 2022-12-14 | 0.800 | 4,682,000 | +0 | 1.93% | 3,745,600 |
| 2022-12-15 | 2022-12-13 | 0.800 | 4,682,000 | +0 | 1.93% | 3,745,600 |
| 2022-12-14 | 2022-12-12 | 0.800 | 4,682,000 | +0 | 1.93% | 3,745,600 |
| 2022-12-13 | 2022-12-09 | 0.800 | 4,682,000 | +0 | 1.93% | 3,745,600 |
| 2022-12-12 | 2022-12-08 | 0.800 | 4,682,000 | +0 | 1.93% | 3,745,600 |
| 2022-12-09 | 2022-12-07 | 0.800 | 4,682,000 | +0 | 1.93% | 3,745,600 |
| 2022-12-08 | 2022-12-06 | 0.800 | 4,682,000 | +0 | 1.93% | 3,745,600 |
| 2022-12-07 | 2022-12-05 | 0.800 | 4,682,000 | +0 | 1.93% | 3,745,600 |
| 2022-12-06 | 2022-12-02 | 0.800 | 4,682,000 | +0 | 1.93% | 3,745,600 |
| 2022-12-05 | 2022-12-01 | 0.800 | 4,682,000 | +0 | 1.93% | 3,745,600 |
| 2022-12-02 | 2022-11-30 | 0.800 | 4,682,000 | +0 | 1.93% | 3,745,600 |
| 2022-12-01 | 2022-11-29 | 0.800 | 4,682,000 | +0 | 1.93% | 3,745,600 |
| 2022-11-30 | 2022-11-28 | 0.800 | 4,682,000 | +0 | 1.93% | 3,745,600 |
| 2022-11-29 | 2022-11-25 | 0.800 | 4,682,000 | +0 | 1.93% | 3,745,600 |
| 2022-11-28 | 2022-11-24 | 0.820 | 4,682,000 | +0 | 1.93% | 3,839,240 |
| 2022-11-25 | 2022-11-23 | 0.820 | 4,682,000 | +0 | 1.93% | 3,839,240 |
| 2022-11-24 | 2022-11-22 | 0.820 | 4,682,000 | +0 | 1.93% | 3,839,240 |
| 2022-11-23 | 2022-11-21 | 0.870 | 4,682,000 | +0 | 1.93% | 4,073,340 |
| 2022-11-22 | 2022-11-18 | 0.810 | 4,682,000 | +0 | 1.93% | 3,792,420 |
| 2022-11-21 | 2022-11-17 | 0.810 | 4,682,000 | +0 | 1.93% | 3,792,420 |
| 2022-11-18 | 2022-11-16 | 0.810 | 4,682,000 | +0 | 1.93% | 3,792,420 |
| 2022-11-17 | 2022-11-15 | 0.820 | 4,682,000 | +0 | 1.93% | 3,839,240 |
| 2022-11-16 | 2022-11-14 | 0.820 | 4,682,000 | +0 | 1.93% | 3,839,240 |
| 2022-11-15 | 2022-11-11 | 0.770 | 4,682,000 | +0 | 1.93% | 3,605,140 |
| 2022-11-14 | 2022-11-10 | 0.770 | 4,682,000 | +0 | 1.93% | 3,605,140 |
| 2022-11-11 | 2022-11-09 | 0.880 | 4,682,000 | +0 | 1.93% | 4,120,160 |
| 2022-11-10 | 2022-11-08 | 0.850 | 4,682,000 | +0 | 1.93% | 3,979,700 |
| 2022-11-09 | 2022-11-07 | 0.850 | 4,682,000 | +0 | 1.93% | 3,979,700 |
| 2022-11-08 | 2022-11-04 | 0.850 | 4,682,000 | +0 | 1.93% | 3,979,700 |
| 2022-11-07 | 2022-11-03 | 0.850 | 4,682,000 | +0 | 1.93% | 3,979,700 |
| 2022-11-04 | 2022-11-02 | 0.850 | 4,682,000 | +0 | 1.93% | 3,979,700 |
| 2022-11-03 | 2022-11-01 | 0.850 | 4,682,000 | +0 | 1.93% | 3,979,700 |
| 2022-11-02 | 2022-10-31 | 0.850 | 4,682,000 | +0 | 1.93% | 3,979,700 |
| 2022-11-01 | 2022-10-28 | 0.880 | 4,682,000 | +0 | 1.93% | 4,120,160 |
| 2022-10-31 | 2022-10-27 | 0.700 | 4,682,000 | +0 | 1.93% | 3,277,400 |
| 2022-10-28 | 2022-10-26 | 0.780 | 4,682,000 | +0 | 1.93% | 3,651,960 |
| 2022-10-27 | 2022-10-25 | 0.780 | 4,682,000 | +0 | 1.93% | 3,651,960 |
| 2022-10-26 | 2022-10-24 | 0.800 | 4,682,000 | +0 | 1.93% | 3,745,600 |
| 2022-10-25 | 2022-10-21 | 0.800 | 4,682,000 | +0 | 1.93% | 3,745,600 |
| 2022-10-24 | 2022-10-20 | 0.800 | 4,682,000 | +0 | 1.93% | 3,745,600 |
| 2022-10-21 | 2022-10-19 | 0.900 | 4,682,000 | +0 | 1.93% | 4,213,800 |
| 2022-10-20 | 2022-10-18 | 0.900 | 4,682,000 | +0 | 1.93% | 4,213,800 |
| 2022-10-19 | 2022-10-17 | 0.900 | 4,682,000 | +0 | 1.93% | 4,213,800 |
| 2022-10-18 | 2022-10-14 | 0.860 | 4,682,000 | +0 | 1.93% | 4,026,520 |
| 2022-10-17 | 2022-10-13 | 0.640 | 4,682,000 | +0 | 1.93% | 2,996,480 |
| 2022-10-14 | 2022-10-12 | 0.650 | 4,682,000 | +0 | 1.93% | 3,043,300 |
| 2022-10-13 | 2022-10-11 | 0.570 | 4,682,000 | +0 | 1.93% | 2,668,740 |
| 2022-10-12 | 2022-10-10 | 0.780 | 4,682,000 | +0 | 1.93% | 3,651,960 |
| 2022-10-11 | 2022-10-07 | 0.800 | 4,682,000 | +0 | 1.93% | 3,745,600 |
| 2022-10-10 | 2022-10-06 | 0.800 | 4,682,000 | +0 | 1.93% | 3,745,600 |
| 2022-10-07 | 2022-10-05 | 0.800 | 4,682,000 | +0 | 1.93% | 3,745,600 |
| 2022-10-06 | 2022-10-03 | 0.580 | 4,682,000 | +0 | 1.93% | 2,715,560 |
| 2022-10-05 | 2022-09-30 | 0.580 | 4,682,000 | +0 | 1.93% | 2,715,560 |
| 2022-10-03 | 2022-09-29 | 0.760 | 4,682,000 | +0 | 1.93% | 3,558,320 |
| 2022-09-30 | 2022-09-28 | 0.760 | 4,682,000 | +0 | 1.93% | 3,558,320 |
| 2022-09-29 | 2022-09-27 | 0.760 | 4,682,000 | +0 | 1.93% | 3,558,320 |
| 2022-09-28 | 2022-09-26 | 0.760 | 4,682,000 | +0 | 1.93% | 3,558,320 |
| 2022-09-27 | 2022-09-23 | 0.760 | 4,682,000 | +0 | 1.93% | 3,558,320 |
| 2022-09-26 | 2022-09-22 | 0.800 | 4,682,000 | +0 | 1.93% | 3,745,600 |
| 2022-09-23 | 2022-09-21 | 0.800 | 4,682,000 | +0 | 1.93% | 3,745,600 |
| 2022-09-22 | 2022-09-20 | 0.800 | 4,682,000 | +0 | 1.93% | 3,745,600 |
| 2022-09-21 | 2022-09-19 | 0.800 | 4,682,000 | +0 | 1.93% | 3,745,600 |
| 2022-09-20 | 2022-09-16 | 0.800 | 4,682,000 | +0 | 1.93% | 3,745,600 |
| 2022-09-19 | 2022-09-15 | 0.800 | 4,682,000 | +0 | 1.93% | 3,745,600 |
| 2022-09-16 | 2022-09-14 | 0.930 | 4,682,000 | +0 | 1.93% | 4,354,260 |
| 2022-09-15 | 2022-09-13 | 0.940 | 4,682,000 | +0 | 1.93% | 4,401,080 |
| 2022-09-14 | 2022-09-09 | 0.940 | 4,682,000 | +0 | 1.93% | 4,401,080 |
| 2022-09-13 | 2022-09-08 | 0.880 | 4,682,000 | +0 | 1.93% | 4,120,160 |
| 2022-09-09 | 2022-09-07 | 0.880 | 4,682,000 | +0 | 1.93% | 4,120,160 |
| 2022-09-08 | 2022-09-06 | 0.880 | 4,682,000 | +0 | 1.93% | 4,120,160 |
| 2022-09-07 | 2022-09-05 | 0.880 | 4,682,000 | +0 | 1.93% | 4,120,160 |
| 2022-09-06 | 2022-09-02 | 0.890 | 4,682,000 | +0 | 1.93% | 4,166,980 |
| 2022-09-05 | 2022-09-01 | 0.840 | 4,682,000 | +0 | 1.93% | 3,932,880 |
| 2022-09-02 | 2022-08-31 | 0.840 | 4,682,000 | +0 | 1.93% | 3,932,880 |
| 2022-09-01 | 2022-08-30 | 0.840 | 4,682,000 | +0 | 1.93% | 3,932,880 |
| 2022-08-31 | 2022-08-29 | 0.840 | 4,682,000 | +0 | 1.93% | 3,932,880 |
| 2022-08-30 | 2022-08-26 | 0.840 | 4,682,000 | +0 | 1.93% | 3,932,880 |
| 2022-08-29 | 2022-08-25 | 0.840 | 4,682,000 | +0 | 1.93% | 3,932,880 |
| 2022-08-26 | 2022-08-24 | 0.850 | 4,682,000 | +0 | 1.93% | 3,979,700 |
| 2022-08-25 | 2022-08-23 | 0.850 | 4,682,000 | +0 | 1.93% | 3,979,700 |
| 2022-08-24 | 2022-08-22 | 0.850 | 4,682,000 | +0 | 1.93% | 3,979,700 |
| 2022-08-23 | 2022-08-19 | 0.850 | 4,682,000 | +0 | 1.93% | 3,979,700 |
| 2022-08-22 | 2022-08-18 | 0.850 | 4,682,000 | +0 | 1.93% | 3,979,700 |
| 2022-08-19 | 2022-08-17 | 0.850 | 4,682,000 | +0 | 1.93% | 3,979,700 |
| 2022-08-18 | 2022-08-16 | 0.850 | 4,682,000 | +0 | 1.93% | 3,979,700 |
| 2022-08-17 | 2022-08-15 | 0.850 | 4,682,000 | +0 | 1.93% | 3,979,700 |
| 2022-08-16 | 2022-08-12 | 0.850 | 4,682,000 | +0 | 1.93% | 3,979,700 |
| 2022-08-15 | 2022-08-11 | 0.850 | 4,682,000 | +0 | 1.93% | 3,979,700 |
| 2022-08-12 | 2022-08-10 | 0.850 | 4,682,000 | +0 | 1.93% | 3,979,700 |
| 2022-08-11 | 2022-08-09 | 0.850 | 4,682,000 | +0 | 1.93% | 3,979,700 |
| 2022-08-10 | 2022-08-08 | 0.850 | 4,682,000 | +0 | 1.93% | 3,979,700 |
| 2022-08-09 | 2022-08-05 | 0.850 | 4,682,000 | +0 | 1.93% | 3,979,700 |
| 2022-08-08 | 2022-08-04 | 0.890 | 4,682,000 | +0 | 1.93% | 4,166,980 |
| 2022-08-05 | 2022-08-03 | 0.920 | 4,682,000 | +0 | 1.93% | 4,307,440 |
| 2022-08-04 | 2022-08-02 | 0.840 | 4,682,000 | +0 | 1.93% | 3,932,880 |
| 2022-08-03 | 2022-08-01 | 0.850 | 4,682,000 | +0 | 1.93% | 3,979,700 |
| 2022-08-02 | 2022-07-29 | 0.850 | 4,682,000 | +0 | 1.93% | 3,979,700 |
| 2022-08-01 | 2022-07-28 | 0.850 | 4,682,000 | +0 | 1.93% | 3,979,700 |
| 2022-07-29 | 2022-07-27 | 0.880 | 4,682,000 | +0 | 1.93% | 4,120,160 |
| 2022-07-28 | 2022-07-26 | 0.880 | 4,682,000 | +0 | 1.93% | 4,120,160 |
| 2022-07-27 | 2022-07-25 | 0.900 | 4,682,000 | +0 | 1.93% | 4,213,800 |
| 2022-07-26 | 2022-07-22 | 0.840 | 4,682,000 | +0 | 1.93% | 3,932,880 |
| 2022-07-25 | 2022-07-21 | 0.840 | 4,682,000 | +0 | 1.93% | 3,932,880 |
| 2022-07-22 | 2022-07-20 | 0.840 | 4,682,000 | +0 | 1.93% | 3,932,880 |
| 2022-07-21 | 2022-07-19 | 0.840 | 4,682,000 | +0 | 1.93% | 3,932,880 |
| 2022-07-20 | 2022-07-18 | 0.840 | 4,682,000 | +0 | 1.93% | 3,932,880 |
| 2022-07-19 | 2022-07-15 | 0.850 | 4,682,000 | +0 | 1.93% | 3,979,700 |
| 2022-07-18 | 2022-07-14 | 0.850 | 4,682,000 | +0 | 1.93% | 3,979,700 |
| 2022-07-15 | 2022-07-13 | 0.850 | 4,682,000 | +0 | 1.93% | 3,979,700 |
| 2022-07-14 | 2022-07-12 | 0.860 | 4,682,000 | +0 | 1.93% | 4,026,520 |
| 2022-07-13 | 2022-07-11 | 0.860 | 4,682,000 | +0 | 1.93% | 4,026,520 |
| 2022-07-12 | 2022-07-08 | 0.860 | 4,682,000 | +0 | 1.93% | 4,026,520 |
| 2022-07-11 | 2022-07-07 | 0.860 | 4,682,000 | +0 | 1.93% | 4,026,520 |
| 2022-07-08 | 2022-07-06 | 0.860 | 4,682,000 | +0 | 1.93% | 4,026,520 |
| 2022-07-07 | 2022-07-05 | 0.850 | 4,682,000 | +0 | 1.93% | 3,979,700 |
| 2022-07-06 | 2022-07-04 | 0.780 | 4,682,000 | +0 | 1.93% | 3,651,960 |
| 2022-07-05 | 2022-06-30 | 0.730 | 4,682,000 | +0 | 1.93% | 3,417,860 |
| 2022-07-04 | 2022-06-29 | 0.730 | 4,682,000 | +0 | 1.93% | 3,417,860 |
| 2022-06-30 | 2022-06-28 | 0.730 | 4,682,000 | +0 | 1.93% | 3,417,860 |
| 2022-06-29 | 2022-06-27 | 0.740 | 4,682,000 | +0 | 1.93% | 3,464,680 |
| 2022-06-28 | 2022-06-24 | 0.770 | 4,682,000 | +0 | 1.93% | 3,605,140 |
| 2022-06-27 | 2022-06-23 | 0.770 | 4,682,000 | +0 | 1.93% | 3,605,140 |
| 2022-06-24 | 2022-06-22 | 0.760 | 4,682,000 | +0 | 1.93% | 3,558,320 |
| 2022-06-23 | 2022-06-21 | 0.850 | 4,682,000 | +0 | 1.93% | 3,979,700 |
| 2022-06-22 | 2022-06-20 | 0.880 | 4,682,000 | +0 | 1.93% | 4,120,160 |
| 2022-06-21 | 2022-06-17 | 0.750 | 4,682,000 | +0 | 1.93% | 3,511,500 |
| 2022-06-20 | 2022-06-16 | 0.750 | 4,682,000 | +0 | 1.93% | 3,511,500 |
| 2022-06-17 | 2022-06-15 | 0.750 | 4,682,000 | +0 | 1.93% | 3,511,500 |
| 2022-06-16 | 2022-06-14 | 0.800 | 4,682,000 | +0 | 1.93% | 3,745,600 |
| 2022-06-15 | 2022-06-13 | 0.800 | 4,682,000 | +0 | 1.93% | 3,745,600 |
| 2022-06-14 | 2022-06-10 | 0.790 | 4,682,000 | +0 | 1.93% | 3,698,780 |
| 2022-06-13 | 2022-06-09 | 0.880 | 4,682,000 | +0 | 1.93% | 4,120,160 |
| 2022-06-10 | 2022-06-08 | 0.880 | 4,682,000 | +0 | 1.93% | 4,120,160 |
| 2022-06-09 | 2022-06-07 | 0.860 | 4,682,000 | +0 | 1.93% | 4,026,520 |
| 2022-06-08 | 2022-06-06 | 0.870 | 4,682,000 | +0 | 1.93% | 4,073,340 |
| 2022-06-07 | 2022-06-02 | 0.860 | 4,682,000 | +0 | 1.93% | 4,026,520 |
| 2022-06-06 | 2022-06-01 | 0.810 | 4,682,000 | +0 | 1.93% | 3,792,420 |
| 2022-06-02 | 2022-05-31 | 1.000 | 4,682,000 | +0 | 1.93% | 4,682,000 |
| 2022-06-01 | 2022-05-30 | 1.000 | 4,682,000 | +0 | 1.93% | 4,682,000 |
| 2022-05-31 | 2022-05-27 | 1.000 | 4,682,000 | +0 | 1.93% | 4,682,000 |
| 2022-05-30 | 2022-05-26 | 0.910 | 4,682,000 | +0 | 1.93% | 4,260,620 |
| 2022-05-27 | 2022-05-25 | 0.910 | 4,682,000 | +0 | 1.93% | 4,260,620 |
| 2022-05-26 | 2022-05-24 | 0.910 | 4,682,000 | +0 | 1.93% | 4,260,620 |
| 2022-05-25 | 2022-05-23 | 0.910 | 4,682,000 | +0 | 1.93% | 4,260,620 |
| 2022-05-24 | 2022-05-20 | 0.910 | 4,682,000 | +0 | 1.93% | 4,260,620 |
| 2022-05-23 | 2022-05-19 | 0.910 | 4,682,000 | +0 | 1.93% | 4,260,620 |
| 2022-05-20 | 2022-05-18 | 0.940 | 4,682,000 | +0 | 1.93% | 4,401,080 |
| 2022-05-19 | 2022-05-17 | 0.860 | 4,682,000 | +0 | 1.93% | 4,026,520 |
| 2022-05-18 | 2022-05-16 | 0.860 | 4,682,000 | +0 | 1.93% | 4,026,520 |
| 2022-05-17 | 2022-05-13 | 0.880 | 4,682,000 | +0 | 1.93% | 4,120,160 |
| 2022-05-16 | 2022-05-12 | 0.850 | 4,682,000 | +0 | 1.93% | 3,979,700 |
| 2022-05-13 | 2022-05-11 | 0.900 | 4,682,000 | +0 | 1.93% | 4,213,800 |
| 2022-05-12 | 2022-05-10 | 0.850 | 4,682,000 | +0 | 1.93% | 3,979,700 |
| 2022-05-11 | 2022-05-06 | 0.880 | 4,682,000 | +0 | 1.93% | 4,120,160 |
| 2022-05-10 | 2022-05-05 | 0.940 | 4,682,000 | +0 | 1.93% | 4,401,080 |
| 2022-05-06 | 2022-05-04 | 0.940 | 4,682,000 | +0 | 1.93% | 4,401,080 |
| 2022-05-05 | 2022-05-03 | 0.940 | 4,682,000 | +0 | 1.93% | 4,401,080 |
| 2022-05-04 | 2022-04-29 | 0.940 | 4,682,000 | +0 | 1.93% | 4,401,080 |
| 2022-05-03 | 2022-04-28 | 1.030 | 4,682,000 | +0 | 1.93% | 4,822,460 |
| 2022-04-29 | 2022-04-27 | 0.880 | 4,682,000 | +0 | 1.93% | 4,120,160 |
| 2022-04-28 | 2022-04-26 | 0.920 | 4,682,000 | +0 | 1.93% | 4,307,440 |
| 2022-04-27 | 2022-04-25 | 0.990 | 4,682,000 | +0 | 1.93% | 4,635,180 |
| 2022-04-26 | 2022-04-22 | 1.200 | 4,682,000 | +0 | 1.93% | 5,618,400 |
| 2022-04-25 | 2022-04-21 | 1.230 | 4,682,000 | +0 | 1.93% | 5,758,860 |
| 2022-04-22 | 2022-04-20 | 1.250 | 4,682,000 | +0 | 1.93% | 5,852,500 |
| 2022-04-21 | 2022-04-19 | 1.280 | 4,682,000 | +0 | 1.93% | 5,992,960 |
| 2022-04-20 | 2022-04-14 | 1.200 | 4,682,000 | +0 | 1.93% | 5,618,400 |
| 2022-04-19 | 2022-04-13 | 1.170 | 4,682,000 | +0 | 1.93% | 5,477,940 |
| 2022-04-14 | 2022-04-12 | 1.180 | 4,682,000 | +0 | 1.93% | 5,524,760 |
| 2022-04-13 | 2022-04-11 | 1.230 | 4,682,000 | +0 | 1.93% | 5,758,860 |
| 2022-04-12 | 2022-04-08 | 1.280 | 4,682,000 | +0 | 1.93% | 5,992,960 |
| 2022-04-11 | 2022-04-07 | 1.280 | 4,682,000 | +0 | 1.93% | 5,992,960 |
| 2022-04-08 | 2022-04-06 | 1.250 | 4,682,000 | +0 | 1.93% | 5,852,500 |
| 2022-04-07 | 2022-04-04 | 1.250 | 4,682,000 | +0 | 1.93% | 5,852,500 |
| 2022-04-06 | 2022-04-01 | 1.250 | 4,682,000 | +0 | 1.93% | 5,852,500 |
| 2022-04-04 | 2022-03-31 | 1.240 | 4,682,000 | +0 | 1.93% | 5,805,680 |
| 2022-04-01 | 2022-03-30 | 1.230 | 4,682,000 | +0 | 1.93% | 5,758,860 |
| 2022-03-31 | 2022-03-29 | 1.150 | 4,682,000 | +0 | 1.93% | 5,384,300 |
| 2022-03-30 | 2022-03-28 | 1.100 | 4,682,000 | +0 | 1.93% | 5,150,200 |
| 2022-03-29 | 2022-03-25 | 1.300 | 4,682,000 | +0 | 1.93% | 6,086,600 |
| 2022-03-28 | 2022-03-24 | 1.020 | 4,682,000 | +0 | 1.93% | 4,775,640 |
| 2022-03-25 | 2022-03-23 | 1.020 | 4,682,000 | +0 | 1.93% | 4,775,640 |
| 2022-03-24 | 2022-03-22 | 1.020 | 4,682,000 | +0 | 1.93% | 4,775,640 |
| 2022-03-23 | 2022-03-21 | 1.020 | 4,682,000 | +0 | 1.93% | 4,775,640 |
| 2022-03-22 | 2022-03-18 | 1.020 | 4,682,000 | +0 | 1.93% | 4,775,640 |
| 2022-03-21 | 2022-03-17 | 1.000 | 4,682,000 | +0 | 1.93% | 4,682,000 |
| 2022-03-18 | 2022-03-16 | 0.970 | 4,682,000 | +0 | 1.93% | 4,541,540 |
| 2022-03-17 | 2022-03-15 | 0.970 | 4,682,000 | +0 | 1.93% | 4,541,540 |
| 2022-03-16 | 2022-03-14 | 1.000 | 4,682,000 | +0 | 1.93% | 4,682,000 |
| 2022-03-15 | 2022-03-11 | 1.070 | 4,682,000 | +0 | 1.93% | 5,009,740 |
| 2022-03-14 | 2022-03-10 | 1.000 | 4,682,000 | +0 | 1.93% | 4,682,000 |
| 2022-03-11 | 2022-03-09 | 1.000 | 4,682,000 | +0 | 1.93% | 4,682,000 |
| 2022-03-10 | 2022-03-08 | 1.010 | 4,682,000 | +0 | 1.93% | 4,728,820 |
| 2022-03-09 | 2022-03-07 | 1.080 | 4,682,000 | +0 | 1.93% | 5,056,560 |
| 2022-03-08 | 2022-03-04 | 1.080 | 4,682,000 | +0 | 1.93% | 5,056,560 |
| 2022-03-07 | 2022-03-03 | 1.100 | 4,682,000 | +0 | 1.93% | 5,150,200 |
| 2022-03-04 | 2022-03-02 | 1.100 | 4,682,000 | +0 | 1.93% | 5,150,200 |
| 2022-03-03 | 2022-03-01 | 1.100 | 4,682,000 | +0 | 1.93% | 5,150,200 |
| 2022-03-02 | 2022-02-28 | 1.150 | 4,682,000 | +0 | 1.93% | 5,384,300 |
| 2022-03-01 | 2022-02-25 | 1.150 | 4,682,000 | +0 | 1.93% | 5,384,300 |
| 2022-02-28 | 2022-02-24 | 1.140 | 4,682,000 | +0 | 1.93% | 5,337,480 |
| 2022-02-25 | 2022-02-23 | 1.170 | 4,682,000 | +0 | 1.93% | 5,477,940 |
| 2022-02-24 | 2022-02-22 | 1.160 | 4,682,000 | +0 | 1.93% | 5,431,120 |
| 2022-02-23 | 2022-02-21 | 1.190 | 4,682,000 | +0 | 1.93% | 5,571,580 |
| 2022-02-22 | 2022-02-18 | 1.200 | 4,682,000 | +0 | 1.93% | 5,618,400 |
| 2022-02-21 | 2022-02-17 | 1.130 | 4,682,000 | +0 | 1.93% | 5,290,660 |
| 2022-02-18 | 2022-02-16 | 1.390 | 4,682,000 | +0 | 1.93% | 6,507,980 |
| 2022-02-17 | 2022-02-15 | 1.240 | 4,682,000 | +0 | 1.93% | 5,805,680 |
| 2022-02-16 | 2022-02-14 | 1.200 | 4,682,000 | +0 | 1.93% | 5,618,400 |
| 2022-02-15 | 2022-02-11 | 1.260 | 4,682,000 | +0 | 1.93% | 5,899,320 |
| 2022-02-14 | 2022-02-10 | 1.450 | 4,682,000 | +0 | 1.93% | 6,788,900 |
| 2022-02-11 | 2022-02-09 | 1.460 | 4,682,000 | +0 | 1.93% | 6,835,720 |
| 2022-02-10 | 2022-02-08 | 1.460 | 4,682,000 | +0 | 1.93% | 6,835,720 |
| 2022-02-09 | 2022-02-07 | 1.550 | 4,682,000 | +0 | 1.93% | 7,257,100 |
| 2022-02-08 | 2022-02-04 | 1.600 | 4,682,000 | +0 | 1.93% | 7,491,200 |
| 2022-02-07 | 2022-01-31 | 1.680 | 4,682,000 | +0 | 1.93% | 7,865,760 |
| 2022-02-04 | 2022-01-27 | 1.630 | 4,682,000 | +0 | 1.93% | 7,631,660 |
| 2022-01-28 | 2022-01-26 | 1.670 | 4,682,000 | +0 | 1.93% | 7,818,940 |
| 2022-01-27 | 2022-01-25 | 1.670 | 4,682,000 | +0 | 1.93% | 7,818,940 |
| 2022-01-26 | 2022-01-24 | 1.680 | 4,682,000 | +0 | 1.93% | 7,865,760 |
| 2022-01-25 | 2022-01-21 | 1.600 | 4,682,000 | +0 | 1.93% | 7,491,200 |
| 2022-01-24 | 2022-01-20 | 1.690 | 4,682,000 | +0 | 1.93% | 7,912,580 |
| 2022-01-21 | 2022-01-19 | 1.730 | 4,682,000 | +0 | 1.93% | 8,099,860 |
| 2022-01-20 | 2022-01-18 | 1.690 | 4,682,000 | +0 | 1.93% | 7,912,580 |
| 2022-01-19 | 2022-01-17 | 1.700 | 4,682,000 | +0 | 1.93% | 7,959,400 |
| 2022-01-18 | 2022-01-14 | 1.650 | 4,682,000 | +0 | 1.93% | 7,725,300 |
| 2022-01-17 | 2022-01-13 | 1.620 | 4,682,000 | +0 | 1.93% | 7,584,840 |
| 2022-01-14 | 2022-01-12 | 1.600 | 4,682,000 | +0 | 1.93% | 7,491,200 |
| 2022-01-13 | 2022-01-11 | 1.650 | 4,682,000 | +0 | 1.93% | 7,725,300 |
| 2022-01-12 | 2022-01-10 | 1.700 | 4,682,000 | +0 | 1.93% | 7,959,400 |
| 2022-01-11 | 2022-01-07 | 1.700 | 4,682,000 | +0 | 1.93% | 7,959,400 |
| 2022-01-10 | 2022-01-06 | 1.650 | 4,682,000 | +0 | 1.93% | 7,725,300 |
| 2022-01-07 | 2022-01-05 | 1.620 | 4,682,000 | +0 | 1.93% | 7,584,840 |
| 2022-01-06 | 2022-01-04 | 1.530 | 4,682,000 | +0 | 1.93% | 7,163,460 |
| 2022-01-05 | 2022-01-03 | 1.650 | 4,682,000 | +0 | 1.93% | 7,725,300 |
| 2022-01-04 | 2021-12-31 | 1.590 | 4,682,000 | +0 | 1.93% | 7,444,380 |
| 2022-01-03 | 2021-12-29 | 1.420 | 4,682,000 | +0 | 1.93% | 6,648,440 |
| 2021-12-30 | 2021-12-28 | 1.460 | 4,682,000 | +0 | 1.93% | 6,835,720 |
| 2021-12-29 | 2021-12-24 | 1.470 | 4,682,000 | +0 | 1.93% | 6,882,540 |
| 2021-12-28 | 2021-12-22 | 1.380 | 4,682,000 | +0 | 1.93% | 6,461,160 |
| 2021-12-23 | 2021-12-21 | 1.270 | 4,682,000 | +0 | 1.93% | 5,946,140 |
| 2021-12-22 | 2021-12-20 | 1.270 | 4,682,000 | +0 | 1.93% | 5,946,140 |
| 2021-12-21 | 2021-12-17 | 1.270 | 4,682,000 | +0 | 1.93% | 5,946,140 |
| 2021-12-20 | 2021-12-16 | 1.240 | 4,682,000 | +0 | 1.93% | 5,805,680 |
| 2021-12-17 | 2021-12-15 | 1.260 | 4,682,000 | +0 | 1.93% | 5,899,320 |
| 2021-12-16 | 2021-12-14 | 1.300 | 4,682,000 | +0 | 1.93% | 6,086,600 |
| 2021-12-15 | 2021-12-13 | 1.280 | 4,682,000 | +0 | 1.93% | 5,992,960 |
| 2021-12-14 | 2021-12-10 | 1.310 | 4,682,000 | +0 | 1.93% | 6,133,420 |
| 2021-12-13 | 2021-12-09 | 1.310 | 4,682,000 | +0 | 1.93% | 6,133,420 |
| 2021-12-10 | 2021-12-08 | 1.350 | 4,682,000 | +0 | 1.93% | 6,320,700 |
| 2021-12-09 | 2021-12-07 | 1.300 | 4,682,000 | +0 | 1.93% | 6,086,600 |
| 2021-12-08 | 2021-12-06 | 1.300 | 4,682,000 | +0 | 1.93% | 6,086,600 |
| 2021-12-07 | 2021-12-03 | 1.300 | 4,682,000 | +0 | 1.93% | 6,086,600 |
| 2021-12-06 | 2021-12-02 | 1.290 | 4,682,000 | +0 | 1.93% | 6,039,780 |
| 2021-12-03 | 2021-12-01 | 1.300 | 4,682,000 | +0 | 1.93% | 6,086,600 |
| 2021-12-02 | 2021-11-30 | 1.300 | 4,682,000 | +0 | 1.93% | 6,086,600 |
| 2021-12-01 | 2021-11-29 | 1.280 | 4,682,000 | +0 | 1.93% | 5,992,960 |
| 2021-11-30 | 2021-11-26 | 1.300 | 4,682,000 | +0 | 1.93% | 6,086,600 |
| 2021-11-29 | 2021-11-25 | 1.330 | 4,682,000 | +0 | 1.93% | 6,227,060 |
| 2021-11-26 | 2021-11-24 | 1.290 | 4,682,000 | +0 | 1.93% | 6,039,780 |
| 2021-11-25 | 2021-11-23 | 1.300 | 4,682,000 | +0 | 1.93% | 6,086,600 |
| 2021-11-24 | 2021-11-22 | 1.360 | 4,682,000 | +0 | 1.93% | 6,367,520 |
| 2021-11-23 | 2021-11-19 | 1.360 | 4,682,000 | +0 | 1.93% | 6,367,520 |
| 2021-11-22 | 2021-11-18 | 1.390 | 4,682,000 | +0 | 1.93% | 6,507,980 |
| 2021-11-19 | 2021-11-17 | 1.400 | 4,682,000 | +0 | 1.93% | 6,554,800 |
| 2021-11-18 | 2021-11-16 | 1.380 | 4,682,000 | +0 | 1.93% | 6,461,160 |
| 2021-11-17 | 2021-11-15 | 1.310 | 4,682,000 | +590,000 | 1.93% | 6,133,420 |
| 2021-10-27 | 2021-10-25 | 2.150 | 4,092,000 | -4,000 | 1.69% | 8,797,800 |
| 2021-09-21 | 2021-09-17 | 2.270 | 4,096,000 | -4,000 | 1.69% | 9,297,920 |
| 2021-09-16 | 2021-09-14 | 2.470 | 4,100,000 | +2,000 | 1.69% | 10,127,000 |
| 2021-09-15 | 2021-09-13 | 2.480 | 4,098,000 | -650,000 | 1.69% | 10,163,040 |
| 2021-09-14 | 2021-09-10 | 2.980 | 4,748,000 | -2,202,000 | 1.96% | 14,149,040 |
| 2021-09-13 | 2021-09-09 | 4.910 | 6,950,000 | -1,168,000 | 2.86% | 34,124,500 |
| 2021-06-22 | 2021-06-18 | 7.050 | 8,118,000 | +16,000 | 3.34% | 57,231,900 |
| 2021-06-21 | 2021-06-17 | 7.000 | 8,102,000 | +44,000 | 3.34% | 56,714,000 |
| 2021-05-24 | 2021-05-20 | 5.820 | 8,058,000 | +7,692,000 | 3.32% | 46,897,560 |
| 2021-04-26 | 2021-04-22 | 6.300 | 366,000 | +28,000 | 0.17% | 2,305,800 |
| 2021-04-16 | 2021-04-14 | 6.950 | 338,000 | +200,000 | 0.16% | 2,349,100 |
| 2021-04-13 | 2021-04-09 | 6.520 | 138,000 | +52,000 | 0.06% | 899,760 |
| 2021-04-07 | 2021-03-31 | 6.130 | 86,000 | +80,000 | 0.04% | 527,180 |
| 2021-03-31 | 2021-03-29 | 4.130 | 6,000 | -20,000 | 0.00% | 24,780 |
| 2021-03-18 | 2021-03-16 | 3.920 | 26,000 | -82,000 | 0.01% | 101,920 |
| 2020-08-10 | 2020-08-06 | 3.590 | 108,000 | -6,000 | 0.05% | 387,720 |
| 2020-07-13 | 2020-07-09 | 2.900 | 114,000 | +6,000 | 0.05% | 330,600 |
| 2020-01-21 | 2020-01-17 | 3.810 | 108,000 | +34,000 | 0.05% | 411,480 |
| 2020-01-20 | 2020-01-16 | 4.000 | 74,000 | +34,000 | 0.03% | 296,000 |
| 2020-01-17 | 2020-01-15 | 4.350 | 40,000 | +34,000 | 0.02% | 174,000 |
| 2019-11-19 | 2019-11-15 | 5.050 | 6,000 | -10,000 | 0.00% | 30,300 |
| 2019-11-18 | 2019-11-14 | 4.380 | 16,000 | +10,000 | 0.01% | 70,080 |
| 2019-10-10 | 2019-10-08 | 10.480 | 6,000 | -4,000 | 0.00% | 62,880 |
| 2019-10-09 | 2019-10-04 | 10.320 | 10,000 | -40,000 | 0.00% | 103,200 |
| 2019-10-08 | 2019-10-03 | 8.870 | 50,000 | -16,000 | 0.02% | 443,500 |
| 2019-09-18 | 2019-09-16 | 7.910 | 66,000 | +60,000 | 0.03% | 522,060 |
| 2019-08-05 | 2019-08-01 | 8.800 | 6,000 | -20,000 | 0.00% | 52,800 |
| 2019-08-02 | 2019-07-31 | 8.700 | 26,000 | -14,000 | 0.01% | 226,200 |
| 2019-07-26 | 2019-07-24 | 9.070 | 40,000 | -2,000 | 0.02% | 362,800 |
| 2019-06-13 | 2019-06-11 | 9.100 | 42,000 | -2,000 | 0.02% | 382,200 |
| 2019-06-06 | 2019-06-04 | 8.850 | 44,000 | -2,000 | 0.02% | 389,400 |
| 2019-06-05 | 2019-06-03 | 9.000 | 46,000 | -6,000 | 0.02% | 414,000 |
| 2019-06-03 | 2019-05-30 | 5.550 | 52,000 | -4,000 | 0.02% | 288,600 |
| 2019-05-29 | 2019-05-27 | 7.650 | 56,000 | -4,000 | 0.03% | 428,400 |
| 2019-05-24 | 2019-05-22 | 7.880 | 60,000 | -6,000 | 0.03% | 472,800 |
| 2019-05-22 | 2019-05-20 | 7.400 | 66,000 | -8,000 | 0.03% | 488,400 |
| 2019-05-21 | 2019-05-17 | 8.280 | 74,000 | -10,000 | 0.03% | 612,720 |
| 2019-05-06 | 2019-05-02 | 10.100 | 84,000 | +2,000 | 0.04% | 848,400 |
| 2019-04-25 | 2019-04-23 | 12.640 | 82,000 | +2,000 | 0.04% | 1,036,480 |
| 2019-04-24 | 2019-04-18 | 13.000 | 80,000 | -4,000 | 0.04% | 1,040,000 |
| 2019-04-23 | 2019-04-17 | 11.780 | 84,000 | -4,000 | 0.04% | 989,520 |
| 2019-04-17 | 2019-04-15 | 11.060 | 88,000 | -14,000 | 0.04% | 973,280 |
| 2019-04-16 | 2019-04-12 | 10.000 | 102,000 | -12,000 | 0.05% | 1,020,000 |
| 2019-04-15 | 2019-04-11 | 9.600 | 114,000 | -8,000 | 0.05% | 1,094,400 |
| 2019-04-10 | 2019-04-08 | 10.260 | 122,000 | -6,000 | 0.06% | 1,251,720 |
| 2019-04-09 | 2019-04-04 | 9.850 | 128,000 | -10,000 | 0.06% | 1,260,800 |
| 2019-04-08 | 2019-04-03 | 9.400 | 138,000 | -4,000 | 0.06% | 1,297,200 |
| 2019-04-03 | 2019-04-01 | 9.240 | 142,000 | -22,000 | 0.07% | 1,312,080 |
| 2019-04-02 | 2019-03-29 | 8.100 | 164,000 | -14,000 | 0.08% | 1,328,400 |
| 2019-03-28 | 2019-03-26 | 7.790 | 178,000 | -4,000 | 0.08% | 1,386,620 |
| 2019-03-14 | 2019-03-12 | 9.300 | 182,000 | -10,000 | 0.09% | 1,692,600 |
| 2019-03-13 | 2019-03-11 | 7.420 | 192,000 | +10,000 | 0.09% | 1,424,640 |
| 2019-03-12 | 2019-03-08 | 6.050 | 182,000 | -6,000 | 0.09% | 1,101,100 |
| 2019-03-08 | 2019-03-06 | 6.020 | 188,000 | -24,000 | 0.09% | 1,131,760 |
| 2019-03-07 | 2019-03-05 | 5.850 | 212,000 | -40,000 | 0.10% | 1,240,200 |
| 2019-03-06 | 2019-03-04 | 5.800 | 252,000 | +60,000 | 0.12% | 1,461,600 |
| 2019-03-05 | 2019-03-01 | 4.980 | 192,000 | +26,000 | 0.09% | 956,160 |
| 2018-12-19 | 2018-12-17 | 2.550 | 166,000 | -20,000 | 0.08% | 423,300 |
| 2018-11-27 | 2018-11-23 | 2.630 | 186,000 | -20,000 | 0.09% | 489,180 |
| 2018-11-26 | 2018-11-22 | 2.300 | 206,000 | -20,000 | 0.10% | 473,800 |
| 2018-11-22 | 2018-11-20 | 2.200 | 226,000 | -16,000 | 0.11% | 497,200 |
| 2018-11-21 | 2018-11-19 | 2.220 | 242,000 | -20,000 | 0.11% | 537,240 |
| 2018-11-19 | 2018-11-15 | 2.260 | 262,000 | -20,000 | 0.12% | 592,120 |
| 2018-11-14 | 2018-11-12 | 2.370 | 282,000 | -20,000 | 0.13% | 668,340 |
| 2018-11-12 | 2018-11-08 | 2.380 | 302,000 | -20,000 | 0.14% | 718,760 |
| 2018-11-09 | 2018-11-07 | 2.300 | 322,000 | -20,000 | 0.15% | 740,600 |
| 2018-11-07 | 2018-11-05 | 2.050 | 342,000 | -10,000 | 0.16% | 701,100 |
| 2018-10-31 | 2018-10-29 | 2.180 | 352,000 | -22,000 | 0.16% | 767,360 |
| 2018-10-29 | 2018-10-25 | 2.260 | 374,000 | -8,000 | 0.17% | 845,240 |
| 2018-10-26 | 2018-10-24 | 2.100 | 382,000 | -6,000 | 0.18% | 802,200 |
| 2018-09-26 | 2018-09-21 | 2.150 | 388,000 | -2,000 | 0.18% | 834,200 |
| 2018-09-24 | 2018-09-20 | 2.150 | 390,000 | -2,000 | 0.18% | 838,500 |
| 2018-02-08 | 2018-02-06 | 3.800 | 392,000 | -4,000 | 0.20% | 1,489,600 |
| 2017-07-26 | 2017-07-24 | 2.920 | 396,000 | -48,000 | 0.20% | 1,156,320 |
| 2017-07-24 | 2017-07-20 | 3.080 | 444,000 | -2,000 | 0.22% | 1,367,520 |
| 2017-07-04 | 2017-06-30 | 4.090 | 446,000 | +50,000 | 0.22% | 1,824,140 |
| 2017-06-29 | 2017-06-27 | 4.040 | 396,000 | +16,000 | 0.20% | 1,599,840 |
| 2017-06-28 | 2017-06-26 | 4.050 | 380,000 | +24,000 | 0.19% | 1,539,000 |
| 2017-06-27 | 2017-06-23 | 4.030 | 356,000 | +108,000 | 0.18% | 1,434,680 |
| 2017-06-26 | 2017-06-22 | 4.020 | 248,000 | +162,000 | 0.12% | 996,960 |
| 2017-06-23 | 2017-06-21 | 4.040 | 86,000 | +64,000 | 0.04% | 347,440 |
| 2017-06-22 | 2017-06-20 | 4.050 | 22,000 | +18,000 | 0.01% | 89,100 |
| 2017-05-11 | 2017-05-09 | 3.840 | 4,000 | -52,000 | 0.00% | 15,360 |
| 2017-05-04 | 2017-04-28 | 3.910 | 56,000 | +52,000 | 0.03% | 218,960 |
| 2017-03-17 | 2017-03-15 | 3.680 | 4,000 | -690,000 | 0.00% | 14,720 |
| 2017-03-15 | 2017-03-13 | 3.680 | 694,000 | +184,000 | 0.35% | 2,553,920 |
| 2017-01-26 | 2017-01-24 | 3.890 | 510,000 | -898,000 | 0.26% | 1,983,900 |
| 2017-01-25 | 2017-01-23 | 3.860 | 1,408,000 | -32,000 | 0.70% | 5,434,880 |
| 2017-01-06 | 2017-01-04 | 3.460 | 1,440,000 | -10,000 | 0.72% | 4,982,400 |
| 2017-01-05 | 2017-01-03 | 3.390 | 1,450,000 | +10,000 | 0.73% | 4,915,500 |
| 2016-12-28 | 2016-12-22 | 3.600 | 1,440,000 | -54,000 | 0.72% | 5,184,000 |
| 2016-12-16 | 2016-12-14 | 3.500 | 1,494,000 | -600,000 | 0.75% | 5,229,000 |
| 2016-12-09 | 2016-12-07 | 2.980 | 2,094,000 | -676,000 | 1.05% | 6,240,120 |
| 2016-12-08 | 2016-12-06 | 2.790 | 2,770,000 | -1,102,000 | 1.39% | 7,728,300 |
| 2016-12-07 | 2016-12-05 | 2.530 | 3,872,000 | -2,000 | 1.94% | 9,796,160 |
| 2016-11-14 | 2016-11-10 | 2.350 | 3,874,000 | +20,000 | 1.94% | 9,103,900 |
| 2016-11-10 | 2016-11-08 | 2.350 | 3,854,000 | +20,000 | 1.93% | 9,056,900 |
| 2016-08-25 | 2016-08-23 | 1.880 | 3,834,000 | -6,000 | 1.92% | 7,207,920 |
| 2015-12-18 | 2015-12-16 | 1.940 | 3,840,000 | +2,998,000 | 1.92% | 7,449,600 |
| 2015-12-17 | 2015-12-15 | 1.940 | 842,000 | +92,000 | 0.42% | 1,633,480 |
| 2015-12-16 | 2015-12-14 | 1.940 | 750,000 | +186,000 | 0.38% | 1,455,000 |
| 2015-12-15 | 2015-12-11 | 1.900 | 564,000 | +92,000 | 0.28% | 1,071,600 |
| 2015-12-14 | 2015-12-10 | 1.950 | 472,000 | +186,000 | 0.24% | 920,400 |
| 2015-12-11 | 2015-12-09 | 1.930 | 286,000 | +184,000 | 0.14% | 551,980 |
| 2015-09-15 | 2015-09-11 | 1.990 | 102,000 | +10,000 | 0.05% | 202,980 |
| 2015-07-07 | 2015-07-03 | 1.950 | 92,000 | -10,000 | 0.05% | 179,400 |
| 2015-06-30 | 2015-06-26 | 2.400 | 102,000 | +92,000 | 0.05% | 244,800 |
| 2015-06-29 | 2015-06-25 | 2.410 | 10,000 | +10,000 | 0.01% | 24,100 |
| 2015-06-12 | 2015-06-10 | 2.020 | 0 | -10,000 | ||
| 2015-05-19 | 2015-05-15 | 1.933 | 10,000 | -6,000 | 0.01% | 19,333 |
| 2015-05-18 | 2015-05-14 | 1.893 | 16,000 | +6,120 | 0.01% | 30,285 |
| 2015-05-04 | 2015-04-29 | 1.802 | 9,880 | +9,880 | 0.01% | 17,801 |
| 2015-04-28 | 2015-04-24 | 1.650 | 0 | -9,880 | ||
| 2015-01-28 | 2015-01-26 | 1.447 | 9,880 | -15,807 | 0.01% | 14,301 |
| 2014-12-02 | 2014-11-28 | 1.812 | 25,687 | +9,880 | 0.01% | 46,540 |
| 2014-11-28 | 2014-11-26 | 1.873 | 15,807 | -3,952 | 0.01% | 29,599 |
| 2014-11-25 | 2014-11-21 | 1.974 | 19,759 | +3,952 | 0.01% | 39,000 |
| 2014-11-24 | 2014-11-20 | 1.994 | 15,807 | -424,822 | 0.01% | 31,519 |
| 2014-10-22 | 2014-10-20 | 1.528 | 440,629 | +59,277 | 0.22% | 673,460 |
| 2014-10-17 | 2014-10-15 | 1.518 | 381,352 | +365,545 | 0.19% | 579,000 |
| 2014-06-18 | 2014-06-16 | 1.540 | 15,807 | +427 | 0.01% | 24,337 |
| 2013-12-27 | 2013-12-20 | 1.602 | 15,380 | -9,613 | 0.01% | 24,640 |
| 2013-12-17 | 2013-12-13 | 1.675 | 24,993 | -1,922 | 0.01% | 41,861 |
| 2013-09-23 | 2013-09-18 | 1.925 | 26,915 | -5,768 | 0.01% | 51,800 |
| 2013-09-10 | 2013-09-06 | 1.935 | 32,683 | +5,768 | 0.02% | 63,241 |
| 2013-08-28 | 2013-08-26 | 1.623 | 26,915 | +15,380 | 0.01% | 43,680 |
| 2013-08-22 | 2013-08-20 | 1.623 | 11,535 | +3,845 | 0.01% | 18,720 |
| 2013-07-31 | 2013-07-29 | 2.133 | 7,690 | -753,625 | 0.00% | 16,400 |
| 2013-07-18 | 2013-07-16 | 2.549 | 761,315 | +753,625 | 0.40% | 1,940,400 |
| 2013-07-16 | 2013-07-12 | 2.549 | 7,690 | +7,690 | 0.00% | 19,600 |
| 2013-07-15 | 2013-07-11 | 2.216 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy