History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-10-13 | 2025-10-09 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-10-10 | 2025-10-08 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-10-09 | 2025-10-06 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-10-08 | 2025-10-03 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-10-06 | 2025-10-02 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-10-03 | 2025-09-30 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-10-02 | 2025-09-29 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-09-30 | 2025-09-26 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-09-29 | 2025-09-25 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-09-26 | 2025-09-24 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-09-25 | 2025-09-23 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-09-24 | 2025-09-22 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-09-23 | 2025-09-19 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-09-22 | 2025-09-18 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-09-19 | 2025-09-17 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-09-18 | 2025-09-16 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-09-17 | 2025-09-15 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-09-16 | 2025-09-12 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-09-15 | 2025-09-11 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-09-12 | 2025-09-10 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-09-11 | 2025-09-09 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-09-10 | 2025-09-08 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-09-09 | 2025-09-05 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-09-08 | 2025-09-04 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-09-05 | 2025-09-03 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-09-04 | 2025-09-02 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-09-03 | 2025-09-01 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-09-02 | 2025-08-29 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-09-01 | 2025-08-28 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-08-29 | 2025-08-27 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-08-28 | 2025-08-26 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-08-27 | 2025-08-25 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-08-26 | 2025-08-22 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-08-25 | 2025-08-21 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-08-22 | 2025-08-20 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-08-21 | 2025-08-19 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-08-20 | 2025-08-18 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-08-19 | 2025-08-15 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-08-18 | 2025-08-14 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-08-15 | 2025-08-13 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-08-14 | 2025-08-12 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-08-13 | 2025-08-11 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-08-12 | 2025-08-08 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-08-11 | 2025-08-07 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-08-08 | 2025-08-06 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-08-07 | 2025-08-05 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-08-06 | 2025-08-04 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-08-05 | 2025-08-01 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-08-04 | 2025-07-31 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-08-01 | 2025-07-30 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-07-31 | 2025-07-29 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-07-30 | 2025-07-28 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-07-29 | 2025-07-25 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-07-28 | 2025-07-24 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-07-25 | 2025-07-23 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-07-24 | 2025-07-22 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-07-23 | 2025-07-21 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-07-22 | 2025-07-18 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-07-21 | 2025-07-17 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-07-18 | 2025-07-16 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-07-17 | 2025-07-15 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-07-16 | 2025-07-14 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-07-15 | 2025-07-11 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-07-14 | 2025-07-10 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-07-11 | 2025-07-09 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-07-10 | 2025-07-08 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-07-09 | 2025-07-07 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-07-08 | 2025-07-04 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-07-07 | 2025-07-03 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-07-04 | 2025-07-02 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-07-03 | 2025-06-30 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-07-02 | 2025-06-27 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-06-30 | 2025-06-26 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-06-27 | 2025-06-25 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-06-26 | 2025-06-24 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-06-25 | 2025-06-23 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-06-24 | 2025-06-20 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-06-23 | 2025-06-19 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-06-20 | 2025-06-18 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-06-19 | 2025-06-17 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-06-18 | 2025-06-16 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-06-17 | 2025-06-13 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-06-16 | 2025-06-12 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-06-13 | 2025-06-11 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-06-12 | 2025-06-10 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-06-11 | 2025-06-09 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-06-10 | 2025-06-06 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-06-09 | 2025-06-05 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-06-06 | 2025-06-04 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-06-05 | 2025-06-03 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-06-04 | 2025-06-02 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-06-03 | 2025-05-30 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-06-02 | 2025-05-29 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-05-30 | 2025-05-28 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-05-29 | 2025-05-27 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-05-28 | 2025-05-26 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-05-27 | 2025-05-23 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-05-26 | 2025-05-22 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-05-23 | 2025-05-21 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-05-22 | 2025-05-20 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-05-21 | 2025-05-19 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-05-20 | 2025-05-16 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-05-19 | 2025-05-15 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-05-16 | 2025-05-14 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-05-15 | 2025-05-13 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-05-14 | 2025-05-12 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-05-13 | 2025-05-09 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-05-12 | 2025-05-08 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-05-09 | 2025-05-07 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-05-08 | 2025-05-06 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-05-07 | 2025-05-02 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-05-06 | 2025-04-30 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-05-02 | 2025-04-29 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-04-30 | 2025-04-28 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-04-29 | 2025-04-25 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-04-28 | 2025-04-24 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-04-25 | 2025-04-23 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-04-24 | 2025-04-22 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-04-23 | 2025-04-17 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-04-22 | 2025-04-16 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-04-17 | 2025-04-15 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-04-16 | 2025-04-14 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-04-15 | 2025-04-11 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-04-14 | 2025-04-10 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-04-11 | 2025-04-09 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-04-10 | 2025-04-08 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-04-09 | 2025-04-07 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-04-08 | 2025-04-03 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-04-07 | 2025-04-02 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-04-03 | 2025-04-01 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-04-02 | 2025-03-31 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-04-01 | 2025-03-28 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-03-31 | 2025-03-27 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-03-28 | 2025-03-26 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-03-27 | 2025-03-25 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-03-26 | 2025-03-24 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-03-25 | 2025-03-21 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-03-24 | 2025-03-20 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-03-21 | 2025-03-19 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-03-20 | 2025-03-18 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-03-19 | 2025-03-17 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-03-18 | 2025-03-14 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-03-17 | 2025-03-13 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-03-14 | 2025-03-12 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-03-13 | 2025-03-11 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-03-12 | 2025-03-10 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-03-11 | 2025-03-07 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-03-10 | 2025-03-06 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-03-07 | 2025-03-05 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-03-06 | 2025-03-04 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-03-05 | 2025-03-03 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-03-04 | 2025-02-28 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-03-03 | 2025-02-27 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-02-28 | 2025-02-26 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-02-27 | 2025-02-25 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-02-26 | 2025-02-24 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-02-25 | 2025-02-21 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-02-24 | 2025-02-20 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-02-21 | 2025-02-19 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-02-20 | 2025-02-18 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-02-19 | 2025-02-17 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-02-18 | 2025-02-14 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-02-17 | 2025-02-13 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-02-14 | 2025-02-12 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-02-13 | 2025-02-11 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-02-12 | 2025-02-10 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-02-11 | 2025-02-07 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-02-10 | 2025-02-06 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-02-07 | 2025-02-05 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-02-06 | 2025-02-04 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-02-05 | 2025-02-03 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-02-04 | 2025-01-28 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-02-03 | 2025-01-24 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-01-27 | 2025-01-23 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-01-24 | 2025-01-22 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-01-23 | 2025-01-21 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-01-22 | 2025-01-20 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-01-21 | 2025-01-17 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-01-20 | 2025-01-16 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-01-17 | 2025-01-15 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-01-16 | 2025-01-14 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-01-15 | 2025-01-13 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-01-14 | 2025-01-10 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-01-13 | 2025-01-09 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-01-10 | 2025-01-08 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-01-09 | 2025-01-07 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-01-08 | 2025-01-06 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-01-07 | 2025-01-03 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-01-06 | 2025-01-02 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-01-03 | 2024-12-31 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2025-01-02 | 2024-12-27 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-12-30 | 2024-12-24 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-12-27 | 2024-12-20 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-12-23 | 2024-12-19 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-12-20 | 2024-12-18 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-12-19 | 2024-12-17 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-12-18 | 2024-12-16 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-12-17 | 2024-12-13 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-12-16 | 2024-12-12 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-12-13 | 2024-12-11 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-12-12 | 2024-12-10 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-12-11 | 2024-12-09 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-12-10 | 2024-12-06 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-12-09 | 2024-12-05 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-12-06 | 2024-12-04 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-12-05 | 2024-12-03 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-12-04 | 2024-12-02 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-12-03 | 2024-11-29 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-12-02 | 2024-11-28 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-11-29 | 2024-11-27 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-11-28 | 2024-11-26 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-11-27 | 2024-11-25 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-11-26 | 2024-11-22 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-11-25 | 2024-11-21 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-11-22 | 2024-11-20 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-11-21 | 2024-11-19 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-11-20 | 2024-11-18 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-11-19 | 2024-11-15 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-11-18 | 2024-11-14 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-11-15 | 2024-11-13 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-11-14 | 2024-11-12 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-11-13 | 2024-11-11 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-11-12 | 2024-11-08 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-11-11 | 2024-11-07 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-11-08 | 2024-11-06 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-11-07 | 2024-11-05 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-11-06 | 2024-11-04 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-11-05 | 2024-11-01 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-11-04 | 2024-10-31 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-11-01 | 2024-10-30 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-10-31 | 2024-10-29 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-10-30 | 2024-10-28 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-10-29 | 2024-10-25 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-10-28 | 2024-10-24 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-10-25 | 2024-10-23 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-10-24 | 2024-10-22 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-10-23 | 2024-10-21 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-10-22 | 2024-10-18 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-10-21 | 2024-10-17 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-10-18 | 2024-10-16 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-10-17 | 2024-10-15 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-10-16 | 2024-10-14 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-10-15 | 2024-10-10 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-10-14 | 2024-10-09 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-10-10 | 2024-10-08 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-10-09 | 2024-10-07 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-10-08 | 2024-10-04 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-10-07 | 2024-10-03 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-10-04 | 2024-10-02 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-10-03 | 2024-09-30 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-10-02 | 2024-09-27 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-09-30 | 2024-09-26 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-09-27 | 2024-09-25 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-09-26 | 2024-09-24 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-09-25 | 2024-09-23 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-09-24 | 2024-09-20 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-09-23 | 2024-09-19 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-09-20 | 2024-09-17 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-09-19 | 2024-09-16 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-09-17 | 2024-09-13 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-09-16 | 2024-09-12 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-09-13 | 2024-09-11 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-09-12 | 2024-09-10 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-09-11 | 2024-09-09 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-09-10 | 2024-09-05 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-09-09 | 2024-09-04 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-09-05 | 2024-09-03 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-09-04 | 2024-09-02 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-09-03 | 2024-08-30 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-09-02 | 2024-08-29 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-08-30 | 2024-08-28 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-08-29 | 2024-08-27 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-08-28 | 2024-08-26 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-08-27 | 2024-08-23 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-08-26 | 2024-08-22 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-08-23 | 2024-08-21 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-08-22 | 2024-08-20 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-08-21 | 2024-08-19 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-08-20 | 2024-08-16 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-08-19 | 2024-08-15 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-08-16 | 2024-08-14 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-08-15 | 2024-08-13 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-08-14 | 2024-08-12 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-08-13 | 2024-08-09 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-08-12 | 2024-08-08 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-08-09 | 2024-08-07 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-08-08 | 2024-08-06 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-08-07 | 2024-08-05 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-08-06 | 2024-08-02 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-08-05 | 2024-08-01 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-08-02 | 2024-07-31 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-08-01 | 2024-07-30 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-07-31 | 2024-07-29 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-07-30 | 2024-07-26 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-07-29 | 2024-07-25 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-07-26 | 2024-07-24 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-07-25 | 2024-07-23 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-07-24 | 2024-07-22 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-07-23 | 2024-07-19 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-07-22 | 2024-07-18 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-07-19 | 2024-07-17 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-07-18 | 2024-07-16 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-07-17 | 2024-07-15 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-07-16 | 2024-07-12 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-07-15 | 2024-07-11 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-07-12 | 2024-07-10 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-07-11 | 2024-07-09 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-07-10 | 2024-07-08 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-07-09 | 2024-07-05 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-07-08 | 2024-07-04 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-07-05 | 2024-07-03 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-07-04 | 2024-07-02 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-07-03 | 2024-06-28 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-07-02 | 2024-06-27 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-06-28 | 2024-06-26 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-06-27 | 2024-06-25 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-06-26 | 2024-06-24 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-06-25 | 2024-06-21 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-06-24 | 2024-06-20 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-06-21 | 2024-06-19 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-06-20 | 2024-06-18 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-06-19 | 2024-06-17 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-06-18 | 2024-06-14 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-06-17 | 2024-06-13 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-06-14 | 2024-06-12 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-06-13 | 2024-06-11 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-06-12 | 2024-06-07 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-06-11 | 2024-06-06 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-06-07 | 2024-06-05 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-06-06 | 2024-06-04 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-06-05 | 2024-06-03 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-06-04 | 2024-05-31 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-06-03 | 2024-05-30 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-05-31 | 2024-05-29 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-05-30 | 2024-05-28 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-05-29 | 2024-05-27 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-05-28 | 2024-05-24 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-05-27 | 2024-05-23 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-05-24 | 2024-05-22 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-05-23 | 2024-05-21 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-05-22 | 2024-05-20 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-05-21 | 2024-05-17 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-05-20 | 2024-05-16 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-05-17 | 2024-05-14 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-05-16 | 2024-05-13 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-05-14 | 2024-05-10 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-05-13 | 2024-05-09 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-05-10 | 2024-05-08 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-05-09 | 2024-05-07 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-05-08 | 2024-05-06 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-05-07 | 2024-05-03 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-05-06 | 2024-05-02 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-05-03 | 2024-04-30 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-05-02 | 2024-04-29 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-04-30 | 2024-04-26 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-04-29 | 2024-04-25 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-04-26 | 2024-04-24 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-04-25 | 2024-04-23 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-04-24 | 2024-04-22 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-04-23 | 2024-04-19 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-04-22 | 2024-04-18 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-04-19 | 2024-04-17 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-04-18 | 2024-04-16 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-04-17 | 2024-04-15 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-04-16 | 2024-04-12 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-04-15 | 2024-04-11 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-04-12 | 2024-04-10 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-04-11 | 2024-04-09 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-04-10 | 2024-04-08 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-04-09 | 2024-04-05 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-04-08 | 2024-04-03 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-04-05 | 2024-04-02 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-04-03 | 2024-03-28 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-04-02 | 2024-03-27 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-03-28 | 2024-03-26 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-03-27 | 2024-03-25 | 0.295 | 96,000 | +0 | 0.04% | 28,320 |
| 2024-03-26 | 2024-03-22 | 0.295 | 96,000 | +0 | 0.04% | 28,320 |
| 2024-03-25 | 2024-03-21 | 0.295 | 96,000 | +0 | 0.04% | 28,320 |
| 2024-03-22 | 2024-03-20 | 0.295 | 96,000 | +0 | 0.04% | 28,320 |
| 2024-03-21 | 2024-03-19 | 0.295 | 96,000 | +0 | 0.04% | 28,320 |
| 2024-03-20 | 2024-03-18 | 0.295 | 96,000 | +0 | 0.04% | 28,320 |
| 2024-03-19 | 2024-03-15 | 0.295 | 96,000 | +0 | 0.04% | 28,320 |
| 2024-03-18 | 2024-03-14 | 0.295 | 96,000 | +0 | 0.04% | 28,320 |
| 2024-03-15 | 2024-03-13 | 0.295 | 96,000 | +0 | 0.04% | 28,320 |
| 2024-03-14 | 2024-03-12 | 0.295 | 96,000 | +0 | 0.04% | 28,320 |
| 2024-03-13 | 2024-03-11 | 0.295 | 96,000 | +0 | 0.04% | 28,320 |
| 2024-03-12 | 2024-03-08 | 0.280 | 96,000 | +0 | 0.04% | 26,880 |
| 2024-03-11 | 2024-03-07 | 0.280 | 96,000 | +0 | 0.04% | 26,880 |
| 2024-03-08 | 2024-03-06 | 0.280 | 96,000 | +0 | 0.04% | 26,880 |
| 2024-03-07 | 2024-03-05 | 0.280 | 96,000 | +0 | 0.04% | 26,880 |
| 2024-03-06 | 2024-03-04 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-03-05 | 2024-03-01 | 0.280 | 96,000 | +0 | 0.04% | 26,880 |
| 2024-03-04 | 2024-02-29 | 0.285 | 96,000 | +0 | 0.04% | 27,360 |
| 2024-03-01 | 2024-02-28 | 0.325 | 96,000 | +0 | 0.04% | 31,200 |
| 2024-02-29 | 2024-02-27 | 0.340 | 96,000 | +0 | 0.04% | 32,640 |
| 2024-02-28 | 2024-02-26 | 0.345 | 96,000 | +0 | 0.04% | 33,120 |
| 2024-02-27 | 2024-02-23 | 0.350 | 96,000 | +0 | 0.04% | 33,600 |
| 2024-02-26 | 2024-02-22 | 0.355 | 96,000 | +0 | 0.04% | 34,080 |
| 2024-02-23 | 2024-02-21 | 0.355 | 96,000 | +0 | 0.04% | 34,080 |
| 2024-02-22 | 2024-02-20 | 0.355 | 96,000 | +0 | 0.04% | 34,080 |
| 2024-02-21 | 2024-02-19 | 0.345 | 96,000 | +0 | 0.04% | 33,120 |
| 2024-02-20 | 2024-02-16 | 0.345 | 96,000 | +0 | 0.04% | 33,120 |
| 2024-02-19 | 2024-02-15 | 0.350 | 96,000 | +0 | 0.04% | 33,600 |
| 2024-02-16 | 2024-02-14 | 0.350 | 96,000 | +0 | 0.04% | 33,600 |
| 2024-02-15 | 2024-02-09 | 0.350 | 96,000 | +0 | 0.04% | 33,600 |
| 2024-02-14 | 2024-02-07 | 0.350 | 96,000 | +0 | 0.04% | 33,600 |
| 2024-02-08 | 2024-02-06 | 0.350 | 96,000 | +0 | 0.04% | 33,600 |
| 2024-02-07 | 2024-02-05 | 0.375 | 96,000 | +0 | 0.04% | 36,000 |
| 2024-02-06 | 2024-02-02 | 0.350 | 96,000 | +0 | 0.04% | 33,600 |
| 2024-02-05 | 2024-02-01 | 0.295 | 96,000 | +0 | 0.04% | 28,320 |
| 2024-02-02 | 2024-01-31 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-02-01 | 2024-01-30 | 0.310 | 96,000 | +0 | 0.04% | 29,760 |
| 2024-01-31 | 2024-01-29 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2024-01-30 | 2024-01-26 | 0.310 | 96,000 | +0 | 0.04% | 29,760 |
| 2024-01-29 | 2024-01-25 | 0.310 | 96,000 | +0 | 0.04% | 29,760 |
| 2024-01-26 | 2024-01-24 | 0.305 | 96,000 | +0 | 0.04% | 29,280 |
| 2024-01-25 | 2024-01-23 | 0.305 | 96,000 | +0 | 0.04% | 29,280 |
| 2024-01-24 | 2024-01-22 | 0.310 | 96,000 | +0 | 0.04% | 29,760 |
| 2024-01-23 | 2024-01-19 | 0.315 | 96,000 | +0 | 0.04% | 30,240 |
| 2024-01-22 | 2024-01-18 | 0.315 | 96,000 | +0 | 0.04% | 30,240 |
| 2024-01-19 | 2024-01-17 | 0.315 | 96,000 | +0 | 0.04% | 30,240 |
| 2024-01-18 | 2024-01-16 | 0.315 | 96,000 | +0 | 0.04% | 30,240 |
| 2024-01-17 | 2024-01-15 | 0.315 | 96,000 | +0 | 0.04% | 30,240 |
| 2024-01-16 | 2024-01-12 | 0.315 | 96,000 | +0 | 0.04% | 30,240 |
| 2024-01-15 | 2024-01-11 | 0.315 | 96,000 | +0 | 0.04% | 30,240 |
| 2024-01-12 | 2024-01-10 | 0.315 | 96,000 | +0 | 0.04% | 30,240 |
| 2024-01-11 | 2024-01-09 | 0.315 | 96,000 | +0 | 0.04% | 30,240 |
| 2024-01-10 | 2024-01-08 | 0.315 | 96,000 | +0 | 0.04% | 30,240 |
| 2024-01-09 | 2024-01-05 | 0.315 | 96,000 | +0 | 0.04% | 30,240 |
| 2024-01-08 | 2024-01-04 | 0.320 | 96,000 | +0 | 0.04% | 30,720 |
| 2024-01-05 | 2024-01-03 | 0.320 | 96,000 | +0 | 0.04% | 30,720 |
| 2024-01-04 | 2024-01-02 | 0.320 | 96,000 | +0 | 0.04% | 30,720 |
| 2024-01-03 | 2023-12-29 | 0.320 | 96,000 | +0 | 0.04% | 30,720 |
| 2024-01-02 | 2023-12-28 | 0.320 | 96,000 | +0 | 0.04% | 30,720 |
| 2023-12-29 | 2023-12-27 | 0.320 | 96,000 | +0 | 0.04% | 30,720 |
| 2023-12-28 | 2023-12-22 | 0.320 | 96,000 | +0 | 0.04% | 30,720 |
| 2023-12-27 | 2023-12-21 | 0.310 | 96,000 | +0 | 0.04% | 29,760 |
| 2023-12-22 | 2023-12-20 | 0.310 | 96,000 | +0 | 0.04% | 29,760 |
| 2023-12-21 | 2023-12-19 | 0.310 | 96,000 | +0 | 0.04% | 29,760 |
| 2023-12-20 | 2023-12-18 | 0.310 | 96,000 | +0 | 0.04% | 29,760 |
| 2023-12-19 | 2023-12-15 | 0.315 | 96,000 | +0 | 0.04% | 30,240 |
| 2023-12-18 | 2023-12-14 | 0.320 | 96,000 | +0 | 0.04% | 30,720 |
| 2023-12-15 | 2023-12-13 | 0.320 | 96,000 | +0 | 0.04% | 30,720 |
| 2023-12-14 | 2023-12-12 | 0.320 | 96,000 | +0 | 0.04% | 30,720 |
| 2023-12-13 | 2023-12-11 | 0.320 | 96,000 | +0 | 0.04% | 30,720 |
| 2023-12-12 | 2023-12-08 | 0.320 | 96,000 | +0 | 0.04% | 30,720 |
| 2023-12-11 | 2023-12-07 | 0.495 | 96,000 | +0 | 0.04% | 47,520 |
| 2023-12-08 | 2023-12-06 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2023-12-07 | 2023-12-05 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2023-12-06 | 2023-12-04 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2023-12-05 | 2023-12-01 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2023-12-04 | 2023-11-30 | 0.325 | 96,000 | +0 | 0.04% | 31,200 |
| 2023-12-01 | 2023-11-29 | 0.325 | 96,000 | +0 | 0.04% | 31,200 |
| 2023-11-30 | 2023-11-28 | 0.320 | 96,000 | +0 | 0.04% | 30,720 |
| 2023-11-29 | 2023-11-27 | 0.310 | 96,000 | +0 | 0.04% | 29,760 |
| 2023-11-28 | 2023-11-24 | 0.310 | 96,000 | +0 | 0.04% | 29,760 |
| 2023-11-27 | 2023-11-23 | 0.290 | 96,000 | +0 | 0.04% | 27,840 |
| 2023-11-24 | 2023-11-22 | 0.290 | 96,000 | +0 | 0.04% | 27,840 |
| 2023-11-23 | 2023-11-21 | 0.310 | 96,000 | +0 | 0.04% | 29,760 |
| 2023-11-22 | 2023-11-20 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2023-11-21 | 2023-11-17 | 0.370 | 96,000 | +0 | 0.04% | 35,520 |
| 2023-11-20 | 2023-11-16 | 0.395 | 96,000 | +0 | 0.04% | 37,920 |
| 2023-11-17 | 2023-11-15 | 0.395 | 96,000 | +0 | 0.04% | 37,920 |
| 2023-11-16 | 2023-11-14 | 0.400 | 96,000 | +0 | 0.04% | 38,400 |
| 2023-11-15 | 2023-11-13 | 0.405 | 96,000 | +0 | 0.04% | 38,880 |
| 2023-11-14 | 2023-11-10 | 0.340 | 96,000 | +0 | 0.04% | 32,640 |
| 2023-11-13 | 2023-11-09 | 0.355 | 96,000 | +0 | 0.04% | 34,080 |
| 2023-11-10 | 2023-11-08 | 0.375 | 96,000 | +0 | 0.04% | 36,000 |
| 2023-11-09 | 2023-11-07 | 0.390 | 96,000 | +0 | 0.04% | 37,440 |
| 2023-11-08 | 2023-11-06 | 0.390 | 96,000 | +0 | 0.04% | 37,440 |
| 2023-11-07 | 2023-11-03 | 0.380 | 96,000 | +0 | 0.04% | 36,480 |
| 2023-11-06 | 2023-11-02 | 0.360 | 96,000 | +0 | 0.04% | 34,560 |
| 2023-11-03 | 2023-11-01 | 0.375 | 96,000 | +0 | 0.04% | 36,000 |
| 2023-11-02 | 2023-10-31 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2023-11-01 | 2023-10-30 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2023-10-31 | 2023-10-27 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2023-10-30 | 2023-10-26 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2023-10-27 | 2023-10-25 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2023-10-26 | 2023-10-24 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2023-10-25 | 2023-10-20 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2023-10-24 | 2023-10-19 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2023-10-20 | 2023-10-18 | 0.300 | 96,000 | +0 | 0.04% | 28,800 |
| 2023-10-19 | 2023-10-17 | 0.285 | 96,000 | +0 | 0.04% | 27,360 |
| 2023-10-18 | 2023-10-16 | 0.285 | 96,000 | +0 | 0.04% | 27,360 |
| 2023-10-17 | 2023-10-13 | 0.295 | 96,000 | +0 | 0.04% | 28,320 |
| 2023-10-16 | 2023-10-12 | 0.295 | 96,000 | +0 | 0.04% | 28,320 |
| 2023-10-13 | 2023-10-11 | 0.295 | 96,000 | +0 | 0.04% | 28,320 |
| 2023-10-12 | 2023-10-10 | 0.315 | 96,000 | +0 | 0.04% | 30,240 |
| 2023-10-11 | 2023-10-09 | 0.320 | 96,000 | +0 | 0.04% | 30,720 |
| 2023-10-10 | 2023-10-06 | 0.325 | 96,000 | +0 | 0.04% | 31,200 |
| 2023-10-09 | 2023-10-05 | 0.325 | 96,000 | +0 | 0.04% | 31,200 |
| 2023-10-06 | 2023-10-04 | 0.325 | 96,000 | +0 | 0.04% | 31,200 |
| 2023-10-05 | 2023-10-03 | 0.325 | 96,000 | +0 | 0.04% | 31,200 |
| 2023-10-04 | 2023-09-29 | 0.325 | 96,000 | +0 | 0.04% | 31,200 |
| 2023-10-03 | 2023-09-28 | 0.310 | 96,000 | +0 | 0.04% | 29,760 |
| 2023-09-29 | 2023-09-27 | 0.295 | 96,000 | +0 | 0.04% | 28,320 |
| 2023-09-28 | 2023-09-26 | 0.295 | 96,000 | +0 | 0.04% | 28,320 |
| 2023-09-27 | 2023-09-25 | 0.295 | 96,000 | +0 | 0.04% | 28,320 |
| 2023-09-26 | 2023-09-22 | 0.295 | 96,000 | +0 | 0.04% | 28,320 |
| 2023-09-25 | 2023-09-21 | 0.295 | 96,000 | +0 | 0.04% | 28,320 |
| 2023-09-22 | 2023-09-20 | 0.295 | 96,000 | +0 | 0.04% | 28,320 |
| 2023-09-21 | 2023-09-19 | 0.320 | 96,000 | +0 | 0.04% | 30,720 |
| 2023-09-20 | 2023-09-18 | 0.320 | 96,000 | +0 | 0.04% | 30,720 |
| 2023-09-19 | 2023-09-15 | 0.320 | 96,000 | +0 | 0.04% | 30,720 |
| 2023-09-18 | 2023-09-14 | 0.315 | 96,000 | +0 | 0.04% | 30,240 |
| 2023-09-15 | 2023-09-13 | 0.305 | 96,000 | +0 | 0.04% | 29,280 |
| 2023-09-14 | 2023-09-12 | 0.305 | 96,000 | +0 | 0.04% | 29,280 |
| 2023-09-13 | 2023-09-11 | 0.305 | 96,000 | +0 | 0.04% | 29,280 |
| 2023-09-12 | 2023-09-07 | 0.320 | 96,000 | +0 | 0.04% | 30,720 |
| 2023-09-11 | 2023-09-06 | 0.415 | 96,000 | +0 | 0.04% | 39,840 |
| 2023-09-07 | 2023-09-05 | 0.415 | 96,000 | +0 | 0.04% | 39,840 |
| 2023-09-06 | 2023-09-04 | 0.425 | 96,000 | +0 | 0.04% | 40,800 |
| 2023-09-05 | 2023-08-31 | 0.425 | 96,000 | +0 | 0.04% | 40,800 |
| 2023-09-04 | 2023-08-30 | 0.425 | 96,000 | +0 | 0.04% | 40,800 |
| 2023-08-31 | 2023-08-29 | 0.415 | 96,000 | +0 | 0.04% | 39,840 |
| 2023-08-30 | 2023-08-28 | 0.415 | 96,000 | +0 | 0.04% | 39,840 |
| 2023-08-29 | 2023-08-25 | 0.415 | 96,000 | +0 | 0.04% | 39,840 |
| 2023-08-28 | 2023-08-24 | 0.400 | 96,000 | +0 | 0.04% | 38,400 |
| 2023-08-25 | 2023-08-23 | 0.450 | 96,000 | +0 | 0.04% | 43,200 |
| 2023-08-24 | 2023-08-22 | 0.450 | 96,000 | +0 | 0.04% | 43,200 |
| 2023-08-23 | 2023-08-21 | 0.470 | 96,000 | +0 | 0.04% | 45,120 |
| 2023-08-22 | 2023-08-18 | 0.480 | 96,000 | +0 | 0.04% | 46,080 |
| 2023-08-21 | 2023-08-17 | 0.480 | 96,000 | +0 | 0.04% | 46,080 |
| 2023-08-18 | 2023-08-16 | 0.480 | 96,000 | +0 | 0.04% | 46,080 |
| 2023-08-17 | 2023-08-15 | 0.480 | 96,000 | +0 | 0.04% | 46,080 |
| 2023-08-16 | 2023-08-14 | 0.400 | 96,000 | +0 | 0.04% | 38,400 |
| 2023-08-15 | 2023-08-11 | 0.400 | 96,000 | +0 | 0.04% | 38,400 |
| 2023-08-14 | 2023-08-10 | 0.400 | 96,000 | +0 | 0.04% | 38,400 |
| 2023-08-11 | 2023-08-09 | 0.400 | 96,000 | +0 | 0.04% | 38,400 |
| 2023-08-10 | 2023-08-08 | 0.400 | 96,000 | +0 | 0.04% | 38,400 |
| 2023-08-09 | 2023-08-07 | 0.370 | 96,000 | +0 | 0.04% | 35,520 |
| 2023-08-08 | 2023-08-04 | 0.370 | 96,000 | +0 | 0.04% | 35,520 |
| 2023-08-07 | 2023-08-03 | 0.450 | 96,000 | +0 | 0.04% | 43,200 |
| 2023-08-04 | 2023-08-02 | 0.450 | 96,000 | +0 | 0.04% | 43,200 |
| 2023-08-03 | 2023-08-01 | 0.450 | 96,000 | +0 | 0.04% | 43,200 |
| 2023-08-02 | 2023-07-31 | 0.450 | 96,000 | +0 | 0.04% | 43,200 |
| 2023-08-01 | 2023-07-28 | 0.450 | 96,000 | +0 | 0.04% | 43,200 |
| 2023-07-31 | 2023-07-27 | 0.450 | 96,000 | +0 | 0.04% | 43,200 |
| 2023-07-28 | 2023-07-26 | 0.450 | 96,000 | +0 | 0.04% | 43,200 |
| 2023-07-27 | 2023-07-25 | 0.450 | 96,000 | +0 | 0.04% | 43,200 |
| 2023-07-26 | 2023-07-24 | 0.450 | 96,000 | +0 | 0.04% | 43,200 |
| 2023-07-25 | 2023-07-21 | 0.450 | 96,000 | +0 | 0.04% | 43,200 |
| 2023-07-24 | 2023-07-20 | 0.450 | 96,000 | +0 | 0.04% | 43,200 |
| 2023-07-21 | 2023-07-19 | 0.450 | 96,000 | +0 | 0.04% | 43,200 |
| 2023-07-20 | 2023-07-18 | 0.450 | 96,000 | +0 | 0.04% | 43,200 |
| 2023-07-19 | 2023-07-14 | 0.420 | 96,000 | +0 | 0.04% | 40,320 |
| 2023-07-18 | 2023-07-13 | 0.420 | 96,000 | +0 | 0.04% | 40,320 |
| 2023-07-14 | 2023-07-12 | 0.420 | 96,000 | +0 | 0.04% | 40,320 |
| 2023-07-13 | 2023-07-11 | 0.435 | 96,000 | +0 | 0.04% | 41,760 |
| 2023-07-12 | 2023-07-10 | 0.435 | 96,000 | +0 | 0.04% | 41,760 |
| 2023-07-11 | 2023-07-07 | 0.465 | 96,000 | +0 | 0.04% | 44,640 |
| 2023-07-10 | 2023-07-06 | 0.475 | 96,000 | +0 | 0.04% | 45,600 |
| 2023-07-07 | 2023-07-05 | 0.475 | 96,000 | +0 | 0.04% | 45,600 |
| 2023-07-06 | 2023-07-04 | 0.480 | 96,000 | +0 | 0.04% | 46,080 |
| 2023-07-05 | 2023-07-03 | 0.480 | 96,000 | +0 | 0.04% | 46,080 |
| 2023-07-04 | 2023-06-30 | 0.480 | 96,000 | +0 | 0.04% | 46,080 |
| 2023-07-03 | 2023-06-29 | 0.480 | 96,000 | +0 | 0.04% | 46,080 |
| 2023-06-30 | 2023-06-28 | 0.480 | 96,000 | +0 | 0.04% | 46,080 |
| 2023-06-29 | 2023-06-27 | 0.455 | 96,000 | +0 | 0.04% | 43,680 |
| 2023-06-28 | 2023-06-26 | 0.455 | 96,000 | +0 | 0.04% | 43,680 |
| 2023-06-27 | 2023-06-23 | 0.455 | 96,000 | +0 | 0.04% | 43,680 |
| 2023-06-26 | 2023-06-21 | 0.470 | 96,000 | +0 | 0.04% | 45,120 |
| 2023-06-23 | 2023-06-20 | 0.470 | 96,000 | +0 | 0.04% | 45,120 |
| 2023-06-21 | 2023-06-19 | 0.470 | 96,000 | +0 | 0.04% | 45,120 |
| 2023-06-20 | 2023-06-16 | 0.475 | 96,000 | +0 | 0.04% | 45,600 |
| 2023-06-19 | 2023-06-15 | 0.520 | 96,000 | +0 | 0.04% | 49,920 |
| 2023-06-16 | 2023-06-14 | 0.530 | 96,000 | +0 | 0.04% | 50,880 |
| 2023-06-15 | 2023-06-13 | 0.530 | 96,000 | +0 | 0.04% | 50,880 |
| 2023-06-14 | 2023-06-12 | 0.500 | 96,000 | +0 | 0.04% | 48,000 |
| 2023-06-13 | 2023-06-09 | 0.500 | 96,000 | +0 | 0.04% | 48,000 |
| 2023-06-12 | 2023-06-08 | 0.510 | 96,000 | +0 | 0.04% | 48,960 |
| 2023-06-09 | 2023-06-07 | 0.475 | 96,000 | +0 | 0.04% | 45,600 |
| 2023-06-08 | 2023-06-06 | 0.475 | 96,000 | +0 | 0.04% | 45,600 |
| 2023-06-07 | 2023-06-05 | 0.500 | 96,000 | +0 | 0.04% | 48,000 |
| 2023-06-06 | 2023-06-02 | 0.530 | 96,000 | +0 | 0.04% | 50,880 |
| 2023-06-05 | 2023-06-01 | 0.660 | 96,000 | +0 | 0.04% | 63,360 |
| 2023-06-02 | 2023-05-31 | 0.660 | 96,000 | +0 | 0.04% | 63,360 |
| 2023-06-01 | 2023-05-30 | 0.660 | 96,000 | +0 | 0.04% | 63,360 |
| 2023-05-31 | 2023-05-29 | 0.660 | 96,000 | +0 | 0.04% | 63,360 |
| 2023-05-30 | 2023-05-25 | 0.660 | 96,000 | +0 | 0.04% | 63,360 |
| 2023-05-29 | 2023-05-24 | 0.700 | 96,000 | +0 | 0.04% | 67,200 |
| 2023-05-25 | 2023-05-23 | 0.700 | 96,000 | +0 | 0.04% | 67,200 |
| 2023-05-24 | 2023-05-22 | 0.700 | 96,000 | +0 | 0.04% | 67,200 |
| 2023-05-23 | 2023-05-19 | 0.670 | 96,000 | +0 | 0.04% | 64,320 |
| 2023-05-22 | 2023-05-18 | 0.670 | 96,000 | +0 | 0.04% | 64,320 |
| 2023-05-19 | 2023-05-17 | 0.680 | 96,000 | +0 | 0.04% | 65,280 |
| 2023-05-18 | 2023-05-16 | 0.710 | 96,000 | +0 | 0.04% | 68,160 |
| 2023-05-17 | 2023-05-15 | 0.710 | 96,000 | +0 | 0.04% | 68,160 |
| 2023-05-16 | 2023-05-12 | 0.710 | 96,000 | +0 | 0.04% | 68,160 |
| 2023-05-15 | 2023-05-11 | 0.710 | 96,000 | +0 | 0.04% | 68,160 |
| 2023-05-12 | 2023-05-10 | 0.730 | 96,000 | +0 | 0.04% | 70,080 |
| 2023-05-11 | 2023-05-09 | 0.660 | 96,000 | +0 | 0.04% | 63,360 |
| 2023-05-10 | 2023-05-08 | 0.670 | 96,000 | +0 | 0.04% | 64,320 |
| 2023-05-09 | 2023-05-05 | 0.760 | 96,000 | +0 | 0.04% | 72,960 |
| 2023-05-08 | 2023-05-04 | 0.800 | 96,000 | +0 | 0.04% | 76,800 |
| 2023-05-05 | 2023-05-03 | 0.800 | 96,000 | +0 | 0.04% | 76,800 |
| 2023-05-04 | 2023-05-02 | 0.800 | 96,000 | +0 | 0.04% | 76,800 |
| 2023-05-03 | 2023-04-28 | 0.800 | 96,000 | +0 | 0.04% | 76,800 |
| 2023-05-02 | 2023-04-27 | 0.800 | 96,000 | +0 | 0.04% | 76,800 |
| 2023-04-28 | 2023-04-26 | 0.800 | 96,000 | +0 | 0.04% | 76,800 |
| 2023-04-27 | 2023-04-25 | 0.800 | 96,000 | +0 | 0.04% | 76,800 |
| 2023-04-26 | 2023-04-24 | 0.800 | 96,000 | +0 | 0.04% | 76,800 |
| 2023-04-25 | 2023-04-21 | 0.800 | 96,000 | +0 | 0.04% | 76,800 |
| 2023-04-24 | 2023-04-20 | 0.800 | 96,000 | +0 | 0.04% | 76,800 |
| 2023-04-21 | 2023-04-19 | 0.800 | 96,000 | +0 | 0.04% | 76,800 |
| 2023-04-20 | 2023-04-18 | 0.800 | 96,000 | +0 | 0.04% | 76,800 |
| 2023-04-19 | 2023-04-17 | 0.800 | 96,000 | +0 | 0.04% | 76,800 |
| 2023-04-18 | 2023-04-14 | 0.800 | 96,000 | +0 | 0.04% | 76,800 |
| 2023-04-17 | 2023-04-13 | 0.800 | 96,000 | +0 | 0.04% | 76,800 |
| 2023-04-14 | 2023-04-12 | 0.720 | 96,000 | +0 | 0.04% | 69,120 |
| 2023-04-13 | 2023-04-11 | 0.720 | 96,000 | +0 | 0.04% | 69,120 |
| 2023-04-12 | 2023-04-06 | 0.720 | 96,000 | +0 | 0.04% | 69,120 |
| 2023-04-11 | 2023-04-04 | 0.720 | 96,000 | +0 | 0.04% | 69,120 |
| 2023-04-06 | 2023-04-03 | 0.710 | 96,000 | +0 | 0.04% | 68,160 |
| 2023-04-04 | 2023-03-31 | 0.640 | 96,000 | +0 | 0.04% | 61,440 |
| 2023-04-03 | 2023-03-30 | 0.640 | 96,000 | +0 | 0.04% | 61,440 |
| 2023-03-31 | 2023-03-29 | 0.600 | 96,000 | +0 | 0.04% | 57,600 |
| 2023-03-30 | 2023-03-28 | 0.600 | 96,000 | +0 | 0.04% | 57,600 |
| 2023-03-29 | 2023-03-27 | 0.600 | 96,000 | +0 | 0.04% | 57,600 |
| 2023-03-28 | 2023-03-24 | 0.600 | 96,000 | +0 | 0.04% | 57,600 |
| 2023-03-27 | 2023-03-23 | 0.550 | 96,000 | +0 | 0.04% | 52,800 |
| 2023-03-24 | 2023-03-22 | 0.550 | 96,000 | +0 | 0.04% | 52,800 |
| 2023-03-23 | 2023-03-21 | 0.600 | 96,000 | +0 | 0.04% | 57,600 |
| 2023-03-22 | 2023-03-20 | 0.800 | 96,000 | +0 | 0.04% | 76,800 |
| 2023-03-21 | 2023-03-17 | 0.800 | 96,000 | +0 | 0.04% | 76,800 |
| 2023-03-20 | 2023-03-16 | 0.800 | 96,000 | +0 | 0.04% | 76,800 |
| 2023-03-17 | 2023-03-15 | 0.800 | 96,000 | +0 | 0.04% | 76,800 |
| 2023-03-16 | 2023-03-14 | 0.800 | 96,000 | +0 | 0.04% | 76,800 |
| 2023-03-15 | 2023-03-13 | 0.800 | 96,000 | +0 | 0.04% | 76,800 |
| 2023-03-14 | 2023-03-10 | 0.800 | 96,000 | +0 | 0.04% | 76,800 |
| 2023-03-13 | 2023-03-09 | 0.800 | 96,000 | +0 | 0.04% | 76,800 |
| 2023-03-10 | 2023-03-08 | 0.800 | 96,000 | +0 | 0.04% | 76,800 |
| 2023-03-09 | 2023-03-07 | 0.800 | 96,000 | +0 | 0.04% | 76,800 |
| 2023-03-08 | 2023-03-06 | 0.800 | 96,000 | +0 | 0.04% | 76,800 |
| 2023-03-07 | 2023-03-03 | 0.800 | 96,000 | +0 | 0.04% | 76,800 |
| 2023-03-06 | 2023-03-02 | 0.800 | 96,000 | +0 | 0.04% | 76,800 |
| 2023-03-03 | 2023-03-01 | 0.800 | 96,000 | +0 | 0.04% | 76,800 |
| 2023-03-02 | 2023-02-28 | 0.800 | 96,000 | +0 | 0.04% | 76,800 |
| 2023-03-01 | 2023-02-27 | 0.800 | 96,000 | +0 | 0.04% | 76,800 |
| 2023-02-28 | 2023-02-24 | 0.800 | 96,000 | +0 | 0.04% | 76,800 |
| 2023-02-27 | 2023-02-23 | 0.800 | 96,000 | +0 | 0.04% | 76,800 |
| 2023-02-24 | 2023-02-22 | 0.800 | 96,000 | +0 | 0.04% | 76,800 |
| 2023-02-23 | 2023-02-21 | 0.810 | 96,000 | +0 | 0.04% | 77,760 |
| 2023-02-22 | 2023-02-20 | 0.810 | 96,000 | +0 | 0.04% | 77,760 |
| 2023-02-21 | 2023-02-17 | 0.810 | 96,000 | +0 | 0.04% | 77,760 |
| 2023-02-20 | 2023-02-16 | 0.810 | 96,000 | +0 | 0.04% | 77,760 |
| 2023-02-17 | 2023-02-15 | 0.730 | 96,000 | +0 | 0.04% | 70,080 |
| 2023-02-16 | 2023-02-14 | 0.720 | 96,000 | +0 | 0.04% | 69,120 |
| 2023-02-15 | 2023-02-13 | 0.720 | 96,000 | +0 | 0.04% | 69,120 |
| 2023-02-14 | 2023-02-10 | 0.720 | 96,000 | +0 | 0.04% | 69,120 |
| 2023-02-13 | 2023-02-09 | 0.720 | 96,000 | +0 | 0.04% | 69,120 |
| 2023-02-10 | 2023-02-08 | 0.750 | 96,000 | +0 | 0.04% | 72,000 |
| 2023-02-09 | 2023-02-07 | 0.750 | 96,000 | +0 | 0.04% | 72,000 |
| 2023-02-08 | 2023-02-06 | 0.750 | 96,000 | +0 | 0.04% | 72,000 |
| 2023-02-07 | 2023-02-03 | 0.790 | 96,000 | +0 | 0.04% | 75,840 |
| 2023-02-06 | 2023-02-02 | 0.750 | 96,000 | +0 | 0.04% | 72,000 |
| 2023-02-03 | 2023-02-01 | 0.750 | 96,000 | +0 | 0.04% | 72,000 |
| 2023-02-02 | 2023-01-31 | 0.760 | 96,000 | +0 | 0.04% | 72,960 |
| 2023-02-01 | 2023-01-30 | 0.760 | 96,000 | +0 | 0.04% | 72,960 |
| 2023-01-31 | 2023-01-27 | 0.760 | 96,000 | +0 | 0.04% | 72,960 |
| 2023-01-30 | 2023-01-26 | 0.760 | 96,000 | +0 | 0.04% | 72,960 |
| 2023-01-27 | 2023-01-20 | 0.760 | 96,000 | +0 | 0.04% | 72,960 |
| 2023-01-26 | 2023-01-19 | 0.760 | 96,000 | +0 | 0.04% | 72,960 |
| 2023-01-20 | 2023-01-18 | 0.760 | 96,000 | +0 | 0.04% | 72,960 |
| 2023-01-19 | 2023-01-17 | 0.760 | 96,000 | +0 | 0.04% | 72,960 |
| 2023-01-18 | 2023-01-16 | 0.760 | 96,000 | +0 | 0.04% | 72,960 |
| 2023-01-17 | 2023-01-13 | 0.760 | 96,000 | +0 | 0.04% | 72,960 |
| 2023-01-16 | 2023-01-12 | 0.760 | 96,000 | +0 | 0.04% | 72,960 |
| 2023-01-13 | 2023-01-11 | 0.760 | 96,000 | +0 | 0.04% | 72,960 |
| 2023-01-12 | 2023-01-10 | 0.760 | 96,000 | +0 | 0.04% | 72,960 |
| 2023-01-11 | 2023-01-09 | 0.760 | 96,000 | +0 | 0.04% | 72,960 |
| 2023-01-10 | 2023-01-06 | 0.750 | 96,000 | +0 | 0.04% | 72,000 |
| 2023-01-09 | 2023-01-05 | 0.750 | 96,000 | +0 | 0.04% | 72,000 |
| 2023-01-06 | 2023-01-04 | 0.870 | 96,000 | +0 | 0.04% | 83,520 |
| 2023-01-05 | 2023-01-03 | 0.880 | 96,000 | +0 | 0.04% | 84,480 |
| 2023-01-04 | 2022-12-30 | 0.880 | 96,000 | +0 | 0.04% | 84,480 |
| 2023-01-03 | 2022-12-29 | 0.880 | 96,000 | +0 | 0.04% | 84,480 |
| 2022-12-30 | 2022-12-28 | 0.880 | 96,000 | +0 | 0.04% | 84,480 |
| 2022-12-29 | 2022-12-23 | 0.780 | 96,000 | +0 | 0.04% | 74,880 |
| 2022-12-28 | 2022-12-22 | 0.770 | 96,000 | +0 | 0.04% | 73,920 |
| 2022-12-23 | 2022-12-21 | 0.750 | 96,000 | +0 | 0.04% | 72,000 |
| 2022-12-22 | 2022-12-20 | 0.750 | 96,000 | +0 | 0.04% | 72,000 |
| 2022-12-21 | 2022-12-19 | 0.790 | 96,000 | +0 | 0.04% | 75,840 |
| 2022-12-20 | 2022-12-16 | 0.790 | 96,000 | +0 | 0.04% | 75,840 |
| 2022-12-19 | 2022-12-15 | 0.800 | 96,000 | +0 | 0.04% | 76,800 |
| 2022-12-16 | 2022-12-14 | 0.800 | 96,000 | +0 | 0.04% | 76,800 |
| 2022-12-15 | 2022-12-13 | 0.800 | 96,000 | +0 | 0.04% | 76,800 |
| 2022-12-14 | 2022-12-12 | 0.800 | 96,000 | +0 | 0.04% | 76,800 |
| 2022-12-13 | 2022-12-09 | 0.800 | 96,000 | +0 | 0.04% | 76,800 |
| 2022-12-12 | 2022-12-08 | 0.800 | 96,000 | +0 | 0.04% | 76,800 |
| 2022-12-09 | 2022-12-07 | 0.800 | 96,000 | +0 | 0.04% | 76,800 |
| 2022-12-08 | 2022-12-06 | 0.800 | 96,000 | +0 | 0.04% | 76,800 |
| 2022-12-07 | 2022-12-05 | 0.800 | 96,000 | +0 | 0.04% | 76,800 |
| 2022-12-06 | 2022-12-02 | 0.800 | 96,000 | +0 | 0.04% | 76,800 |
| 2022-12-05 | 2022-12-01 | 0.800 | 96,000 | +0 | 0.04% | 76,800 |
| 2022-12-02 | 2022-11-30 | 0.800 | 96,000 | +0 | 0.04% | 76,800 |
| 2022-12-01 | 2022-11-29 | 0.800 | 96,000 | +0 | 0.04% | 76,800 |
| 2022-11-30 | 2022-11-28 | 0.800 | 96,000 | +0 | 0.04% | 76,800 |
| 2022-11-29 | 2022-11-25 | 0.800 | 96,000 | +0 | 0.04% | 76,800 |
| 2022-11-28 | 2022-11-24 | 0.820 | 96,000 | +0 | 0.04% | 78,720 |
| 2022-11-25 | 2022-11-23 | 0.820 | 96,000 | +0 | 0.04% | 78,720 |
| 2022-11-24 | 2022-11-22 | 0.820 | 96,000 | +0 | 0.04% | 78,720 |
| 2022-11-23 | 2022-11-21 | 0.870 | 96,000 | +0 | 0.04% | 83,520 |
| 2022-11-22 | 2022-11-18 | 0.810 | 96,000 | +0 | 0.04% | 77,760 |
| 2022-11-21 | 2022-11-17 | 0.810 | 96,000 | +0 | 0.04% | 77,760 |
| 2022-11-18 | 2022-11-16 | 0.810 | 96,000 | +0 | 0.04% | 77,760 |
| 2022-11-17 | 2022-11-15 | 0.820 | 96,000 | +0 | 0.04% | 78,720 |
| 2022-11-16 | 2022-11-14 | 0.820 | 96,000 | +0 | 0.04% | 78,720 |
| 2022-11-15 | 2022-11-11 | 0.770 | 96,000 | +0 | 0.04% | 73,920 |
| 2022-11-14 | 2022-11-10 | 0.770 | 96,000 | +0 | 0.04% | 73,920 |
| 2022-11-11 | 2022-11-09 | 0.880 | 96,000 | +0 | 0.04% | 84,480 |
| 2022-11-10 | 2022-11-08 | 0.850 | 96,000 | +0 | 0.04% | 81,600 |
| 2022-11-09 | 2022-11-07 | 0.850 | 96,000 | +0 | 0.04% | 81,600 |
| 2022-11-08 | 2022-11-04 | 0.850 | 96,000 | +0 | 0.04% | 81,600 |
| 2022-11-07 | 2022-11-03 | 0.850 | 96,000 | +0 | 0.04% | 81,600 |
| 2022-11-04 | 2022-11-02 | 0.850 | 96,000 | +0 | 0.04% | 81,600 |
| 2022-11-03 | 2022-11-01 | 0.850 | 96,000 | +0 | 0.04% | 81,600 |
| 2022-11-02 | 2022-10-31 | 0.850 | 96,000 | +0 | 0.04% | 81,600 |
| 2022-11-01 | 2022-10-28 | 0.880 | 96,000 | +0 | 0.04% | 84,480 |
| 2022-10-31 | 2022-10-27 | 0.700 | 96,000 | +0 | 0.04% | 67,200 |
| 2022-10-28 | 2022-10-26 | 0.780 | 96,000 | +0 | 0.04% | 74,880 |
| 2022-10-27 | 2022-10-25 | 0.780 | 96,000 | +0 | 0.04% | 74,880 |
| 2022-10-26 | 2022-10-24 | 0.800 | 96,000 | +0 | 0.04% | 76,800 |
| 2022-10-25 | 2022-10-21 | 0.800 | 96,000 | +0 | 0.04% | 76,800 |
| 2022-10-24 | 2022-10-20 | 0.800 | 96,000 | +0 | 0.04% | 76,800 |
| 2022-10-21 | 2022-10-19 | 0.900 | 96,000 | +0 | 0.04% | 86,400 |
| 2022-10-20 | 2022-10-18 | 0.900 | 96,000 | +0 | 0.04% | 86,400 |
| 2022-10-19 | 2022-10-17 | 0.900 | 96,000 | +0 | 0.04% | 86,400 |
| 2022-10-18 | 2022-10-14 | 0.860 | 96,000 | +0 | 0.04% | 82,560 |
| 2022-10-17 | 2022-10-13 | 0.640 | 96,000 | +0 | 0.04% | 61,440 |
| 2022-10-14 | 2022-10-12 | 0.650 | 96,000 | +0 | 0.04% | 62,400 |
| 2022-10-13 | 2022-10-11 | 0.570 | 96,000 | +0 | 0.04% | 54,720 |
| 2022-10-12 | 2022-10-10 | 0.780 | 96,000 | +0 | 0.04% | 74,880 |
| 2022-10-11 | 2022-10-07 | 0.800 | 96,000 | +0 | 0.04% | 76,800 |
| 2022-10-10 | 2022-10-06 | 0.800 | 96,000 | +0 | 0.04% | 76,800 |
| 2022-10-07 | 2022-10-05 | 0.800 | 96,000 | +0 | 0.04% | 76,800 |
| 2022-10-06 | 2022-10-03 | 0.580 | 96,000 | +0 | 0.04% | 55,680 |
| 2022-10-05 | 2022-09-30 | 0.580 | 96,000 | +0 | 0.04% | 55,680 |
| 2022-10-03 | 2022-09-29 | 0.760 | 96,000 | +0 | 0.04% | 72,960 |
| 2022-09-30 | 2022-09-28 | 0.760 | 96,000 | +0 | 0.04% | 72,960 |
| 2022-09-29 | 2022-09-27 | 0.760 | 96,000 | +0 | 0.04% | 72,960 |
| 2022-09-28 | 2022-09-26 | 0.760 | 96,000 | +0 | 0.04% | 72,960 |
| 2022-09-27 | 2022-09-23 | 0.760 | 96,000 | +0 | 0.04% | 72,960 |
| 2022-09-26 | 2022-09-22 | 0.800 | 96,000 | +0 | 0.04% | 76,800 |
| 2022-09-23 | 2022-09-21 | 0.800 | 96,000 | +0 | 0.04% | 76,800 |
| 2022-09-22 | 2022-09-20 | 0.800 | 96,000 | +0 | 0.04% | 76,800 |
| 2022-09-21 | 2022-09-19 | 0.800 | 96,000 | +0 | 0.04% | 76,800 |
| 2022-09-20 | 2022-09-16 | 0.800 | 96,000 | +0 | 0.04% | 76,800 |
| 2022-09-19 | 2022-09-15 | 0.800 | 96,000 | +0 | 0.04% | 76,800 |
| 2022-09-16 | 2022-09-14 | 0.930 | 96,000 | +0 | 0.04% | 89,280 |
| 2022-09-15 | 2022-09-13 | 0.940 | 96,000 | +0 | 0.04% | 90,240 |
| 2022-09-14 | 2022-09-09 | 0.940 | 96,000 | +0 | 0.04% | 90,240 |
| 2022-09-13 | 2022-09-08 | 0.880 | 96,000 | +0 | 0.04% | 84,480 |
| 2022-09-09 | 2022-09-07 | 0.880 | 96,000 | +0 | 0.04% | 84,480 |
| 2022-09-08 | 2022-09-06 | 0.880 | 96,000 | +0 | 0.04% | 84,480 |
| 2022-09-07 | 2022-09-05 | 0.880 | 96,000 | +0 | 0.04% | 84,480 |
| 2022-09-06 | 2022-09-02 | 0.890 | 96,000 | +0 | 0.04% | 85,440 |
| 2022-09-05 | 2022-09-01 | 0.840 | 96,000 | +0 | 0.04% | 80,640 |
| 2022-09-02 | 2022-08-31 | 0.840 | 96,000 | +0 | 0.04% | 80,640 |
| 2022-09-01 | 2022-08-30 | 0.840 | 96,000 | +0 | 0.04% | 80,640 |
| 2022-08-31 | 2022-08-29 | 0.840 | 96,000 | +0 | 0.04% | 80,640 |
| 2022-08-30 | 2022-08-26 | 0.840 | 96,000 | +0 | 0.04% | 80,640 |
| 2022-08-29 | 2022-08-25 | 0.840 | 96,000 | +0 | 0.04% | 80,640 |
| 2022-08-26 | 2022-08-24 | 0.850 | 96,000 | +0 | 0.04% | 81,600 |
| 2022-08-25 | 2022-08-23 | 0.850 | 96,000 | +0 | 0.04% | 81,600 |
| 2022-08-24 | 2022-08-22 | 0.850 | 96,000 | +0 | 0.04% | 81,600 |
| 2022-08-23 | 2022-08-19 | 0.850 | 96,000 | +0 | 0.04% | 81,600 |
| 2022-08-22 | 2022-08-18 | 0.850 | 96,000 | +0 | 0.04% | 81,600 |
| 2022-08-19 | 2022-08-17 | 0.850 | 96,000 | +0 | 0.04% | 81,600 |
| 2022-08-18 | 2022-08-16 | 0.850 | 96,000 | +0 | 0.04% | 81,600 |
| 2022-08-17 | 2022-08-15 | 0.850 | 96,000 | +0 | 0.04% | 81,600 |
| 2022-08-16 | 2022-08-12 | 0.850 | 96,000 | +0 | 0.04% | 81,600 |
| 2022-08-15 | 2022-08-11 | 0.850 | 96,000 | +0 | 0.04% | 81,600 |
| 2022-08-12 | 2022-08-10 | 0.850 | 96,000 | +0 | 0.04% | 81,600 |
| 2022-08-11 | 2022-08-09 | 0.850 | 96,000 | +0 | 0.04% | 81,600 |
| 2022-08-10 | 2022-08-08 | 0.850 | 96,000 | +0 | 0.04% | 81,600 |
| 2022-08-09 | 2022-08-05 | 0.850 | 96,000 | +0 | 0.04% | 81,600 |
| 2022-08-08 | 2022-08-04 | 0.890 | 96,000 | +0 | 0.04% | 85,440 |
| 2022-08-05 | 2022-08-03 | 0.920 | 96,000 | +0 | 0.04% | 88,320 |
| 2022-08-04 | 2022-08-02 | 0.840 | 96,000 | +0 | 0.04% | 80,640 |
| 2022-08-03 | 2022-08-01 | 0.850 | 96,000 | +0 | 0.04% | 81,600 |
| 2022-08-02 | 2022-07-29 | 0.850 | 96,000 | +0 | 0.04% | 81,600 |
| 2022-08-01 | 2022-07-28 | 0.850 | 96,000 | +0 | 0.04% | 81,600 |
| 2022-07-29 | 2022-07-27 | 0.880 | 96,000 | +0 | 0.04% | 84,480 |
| 2022-07-28 | 2022-07-26 | 0.880 | 96,000 | +0 | 0.04% | 84,480 |
| 2022-07-27 | 2022-07-25 | 0.900 | 96,000 | +0 | 0.04% | 86,400 |
| 2022-07-26 | 2022-07-22 | 0.840 | 96,000 | +0 | 0.04% | 80,640 |
| 2022-07-25 | 2022-07-21 | 0.840 | 96,000 | +0 | 0.04% | 80,640 |
| 2022-07-22 | 2022-07-20 | 0.840 | 96,000 | +0 | 0.04% | 80,640 |
| 2022-07-21 | 2022-07-19 | 0.840 | 96,000 | +0 | 0.04% | 80,640 |
| 2022-07-20 | 2022-07-18 | 0.840 | 96,000 | +0 | 0.04% | 80,640 |
| 2022-07-19 | 2022-07-15 | 0.850 | 96,000 | +0 | 0.04% | 81,600 |
| 2022-07-18 | 2022-07-14 | 0.850 | 96,000 | +0 | 0.04% | 81,600 |
| 2022-07-15 | 2022-07-13 | 0.850 | 96,000 | +0 | 0.04% | 81,600 |
| 2022-07-14 | 2022-07-12 | 0.860 | 96,000 | +0 | 0.04% | 82,560 |
| 2022-07-13 | 2022-07-11 | 0.860 | 96,000 | +0 | 0.04% | 82,560 |
| 2022-07-12 | 2022-07-08 | 0.860 | 96,000 | +0 | 0.04% | 82,560 |
| 2022-07-11 | 2022-07-07 | 0.860 | 96,000 | +0 | 0.04% | 82,560 |
| 2022-07-08 | 2022-07-06 | 0.860 | 96,000 | +0 | 0.04% | 82,560 |
| 2022-07-07 | 2022-07-05 | 0.850 | 96,000 | +0 | 0.04% | 81,600 |
| 2022-07-06 | 2022-07-04 | 0.780 | 96,000 | +0 | 0.04% | 74,880 |
| 2022-07-05 | 2022-06-30 | 0.730 | 96,000 | +0 | 0.04% | 70,080 |
| 2022-07-04 | 2022-06-29 | 0.730 | 96,000 | +0 | 0.04% | 70,080 |
| 2022-06-30 | 2022-06-28 | 0.730 | 96,000 | +0 | 0.04% | 70,080 |
| 2022-06-29 | 2022-06-27 | 0.740 | 96,000 | +0 | 0.04% | 71,040 |
| 2022-06-28 | 2022-06-24 | 0.770 | 96,000 | +0 | 0.04% | 73,920 |
| 2022-06-27 | 2022-06-23 | 0.770 | 96,000 | +0 | 0.04% | 73,920 |
| 2022-06-24 | 2022-06-22 | 0.760 | 96,000 | +0 | 0.04% | 72,960 |
| 2022-06-23 | 2022-06-21 | 0.850 | 96,000 | +0 | 0.04% | 81,600 |
| 2022-06-22 | 2022-06-20 | 0.880 | 96,000 | +0 | 0.04% | 84,480 |
| 2022-06-21 | 2022-06-17 | 0.750 | 96,000 | -2,000 | 0.04% | 72,000 |
| 2021-07-15 | 2021-07-13 | 6.680 | 98,000 | -2,000 | 0.04% | 654,640 |
| 2021-07-12 | 2021-07-08 | 7.900 | 100,000 | -2,000 | 0.04% | 790,000 |
| 2021-04-30 | 2021-04-28 | 5.820 | 102,000 | -6,000 | 0.05% | 593,640 |
| 2021-04-14 | 2021-04-12 | 6.700 | 108,000 | -4,000 | 0.05% | 723,600 |
| 2021-04-09 | 2021-04-07 | 6.830 | 112,000 | +4,000 | 0.05% | 764,960 |
| 2021-04-08 | 2021-04-01 | 6.630 | 108,000 | +6,000 | 0.05% | 716,040 |
| 2020-08-03 | 2020-07-30 | 3.740 | 102,000 | -50,000 | 0.05% | 381,480 |
| 2020-07-31 | 2020-07-29 | 3.710 | 152,000 | +50,000 | 0.07% | 563,920 |
| 2020-02-25 | 2020-02-21 | 3.700 | 102,000 | +4,000 | 0.05% | 377,400 |
| 2020-02-20 | 2020-02-18 | 3.580 | 98,000 | -6,000 | 0.05% | 350,840 |
| 2020-01-02 | 2019-12-27 | 3.390 | 104,000 | -3,800,000 | 0.05% | 352,560 |
| 2019-12-30 | 2019-12-24 | 3.420 | 3,904,000 | -4,000 | 1.82% | 13,351,680 |
| 2019-12-10 | 2019-12-06 | 3.990 | 3,908,000 | +10,000 | 1.83% | 15,592,920 |
| 2019-11-20 | 2019-11-18 | 5.650 | 3,898,000 | +20,000 | 1.82% | 22,023,700 |
| 2019-11-19 | 2019-11-15 | 5.050 | 3,878,000 | +40,000 | 1.81% | 19,583,900 |
| 2019-11-18 | 2019-11-14 | 4.380 | 3,838,000 | -70,000 | 1.79% | 16,810,440 |
| 2019-11-11 | 2019-11-07 | 8.400 | 3,908,000 | +6,000 | 1.83% | 32,827,200 |
| 2019-10-14 | 2019-10-10 | 10.900 | 3,902,000 | +10,000 | 1.82% | 42,531,800 |
| 2019-10-10 | 2019-10-08 | 10.480 | 3,892,000 | -4,000 | 1.82% | 40,788,160 |
| 2019-10-08 | 2019-10-03 | 8.870 | 3,896,000 | +4,000 | 1.82% | 34,557,520 |
| 2019-10-03 | 2019-09-30 | 7.920 | 3,892,000 | +2,000 | 1.82% | 30,824,640 |
| 2019-09-23 | 2019-09-19 | 8.200 | 3,890,000 | +10,000 | 1.82% | 31,898,000 |
| 2019-09-18 | 2019-09-16 | 7.910 | 3,880,000 | -124,000 | 1.81% | 30,690,800 |
| 2019-09-17 | 2019-09-13 | 10.560 | 4,004,000 | -14,000 | 1.87% | 42,282,240 |
| 2019-09-16 | 2019-09-12 | 9.880 | 4,018,000 | -4,000 | 1.88% | 39,697,840 |
| 2019-09-13 | 2019-09-11 | 9.750 | 4,022,000 | -24,000 | 1.88% | 39,214,500 |
| 2019-09-12 | 2019-09-10 | 9.100 | 4,046,000 | -10,000 | 1.89% | 36,818,600 |
| 2019-09-10 | 2019-09-06 | 7.990 | 4,056,000 | -2,000 | 1.90% | 32,407,440 |
| 2019-09-09 | 2019-09-05 | 8.150 | 4,058,000 | -6,000 | 1.90% | 33,072,700 |
| 2019-09-06 | 2019-09-04 | 8.000 | 4,064,000 | -8,000 | 1.90% | 32,512,000 |
| 2019-09-05 | 2019-09-03 | 8.120 | 4,072,000 | -20,000 | 1.90% | 33,064,640 |
| 2019-09-04 | 2019-09-02 | 8.020 | 4,092,000 | -12,000 | 1.91% | 32,817,840 |
| 2019-09-02 | 2019-08-29 | 8.120 | 4,104,000 | -12,000 | 1.92% | 33,324,480 |
| 2019-08-30 | 2019-08-28 | 7.900 | 4,116,000 | -14,000 | 1.92% | 32,516,400 |
| 2019-08-28 | 2019-08-26 | 7.990 | 4,130,000 | -26,000 | 1.93% | 32,998,700 |
| 2019-07-26 | 2019-07-24 | 9.070 | 4,156,000 | -4,000 | 1.94% | 37,694,920 |
| 2019-07-17 | 2019-07-15 | 9.700 | 4,160,000 | -42,000 | 1.94% | 40,352,000 |
| 2019-07-11 | 2019-07-09 | 9.860 | 4,202,000 | -10,000 | 1.96% | 41,431,720 |
| 2019-07-03 | 2019-06-28 | 9.640 | 4,212,000 | -10,000 | 1.97% | 40,603,680 |
| 2019-07-02 | 2019-06-27 | 9.800 | 4,222,000 | -20,000 | 1.97% | 41,375,600 |
| 2019-06-27 | 2019-06-25 | 10.180 | 4,242,000 | -10,000 | 1.98% | 43,183,560 |
| 2019-06-25 | 2019-06-21 | 9.850 | 4,252,000 | -24,000 | 1.99% | 41,882,200 |
| 2019-06-20 | 2019-06-18 | 8.400 | 4,276,000 | -16,000 | 2.00% | 35,918,400 |
| 2019-06-13 | 2019-06-11 | 9.100 | 4,292,000 | -20,000 | 2.01% | 39,057,200 |
| 2019-06-10 | 2019-06-05 | 8.400 | 4,312,000 | -20,000 | 2.01% | 36,220,800 |
| 2019-06-06 | 2019-06-04 | 8.850 | 4,332,000 | -10,000 | 2.02% | 38,338,200 |
| 2019-06-05 | 2019-06-03 | 9.000 | 4,342,000 | -20,000 | 2.03% | 39,078,000 |
| 2019-05-22 | 2019-05-20 | 7.400 | 4,362,000 | +16,000 | 2.04% | 32,278,800 |
| 2019-05-17 | 2019-05-15 | 8.500 | 4,346,000 | +12,000 | 2.03% | 36,941,000 |
| 2019-05-14 | 2019-05-09 | 7.780 | 4,334,000 | +34,000 | 2.03% | 33,718,520 |
| 2019-05-07 | 2019-05-03 | 9.560 | 4,300,000 | +100,000 | 2.01% | 41,108,000 |
| 2019-05-06 | 2019-05-02 | 10.100 | 4,200,000 | +100,000 | 1.96% | 42,420,000 |
| 2019-05-03 | 2019-04-30 | 10.000 | 4,100,000 | -20,000 | 1.92% | 41,000,000 |
| 2019-04-26 | 2019-04-24 | 11.720 | 4,120,000 | -18,000 | 1.93% | 48,286,400 |
| 2019-04-24 | 2019-04-18 | 13.000 | 4,138,000 | -10,000 | 1.93% | 53,794,000 |
| 2019-04-23 | 2019-04-17 | 11.780 | 4,148,000 | +62,000 | 1.94% | 48,863,440 |
| 2019-04-18 | 2019-04-16 | 10.700 | 4,086,000 | -24,000 | 1.91% | 43,720,200 |
| 2019-04-17 | 2019-04-15 | 11.060 | 4,110,000 | -4,000 | 1.92% | 45,456,600 |
| 2019-04-12 | 2019-04-10 | 9.750 | 4,114,000 | -1,200,000 | 1.92% | 40,111,500 |
| 2019-04-10 | 2019-04-08 | 10.260 | 5,314,000 | -12,000 | 2.48% | 54,521,640 |
| 2019-03-22 | 2019-03-20 | 9.810 | 5,326,000 | -12,000 | 2.49% | 52,248,060 |
| 2019-03-21 | 2019-03-19 | 10.140 | 5,338,000 | -2,000 | 2.49% | 54,127,320 |
| 2019-03-20 | 2019-03-18 | 9.740 | 5,340,000 | +26,000 | 2.50% | 52,011,600 |
| 2019-03-15 | 2019-03-13 | 9.560 | 5,314,000 | +24,000 | 2.48% | 50,801,840 |
| 2019-03-14 | 2019-03-12 | 9.300 | 5,290,000 | -2,000 | 2.47% | 49,197,000 |
| 2019-03-13 | 2019-03-11 | 7.420 | 5,292,000 | +42,000 | 2.47% | 39,266,640 |
| 2019-03-11 | 2019-03-07 | 6.040 | 5,250,000 | -30,000 | 2.45% | 31,710,000 |
| 2019-03-06 | 2019-03-04 | 5.800 | 5,280,000 | -20,000 | 2.47% | 30,624,000 |
| 2019-03-05 | 2019-03-01 | 4.980 | 5,300,000 | -74,000 | 2.48% | 26,394,000 |
| 2019-03-04 | 2019-02-28 | 3.750 | 5,374,000 | -20,000 | 2.51% | 20,152,500 |
| 2019-03-01 | 2019-02-27 | 3.380 | 5,394,000 | -10,000 | 2.52% | 18,231,720 |
| 2019-02-28 | 2019-02-26 | 3.200 | 5,404,000 | -14,000 | 2.53% | 17,292,800 |
| 2019-01-28 | 2019-01-24 | 3.130 | 5,418,000 | -30,000 | 2.53% | 16,958,340 |
| 2019-01-25 | 2019-01-23 | 2.990 | 5,448,000 | -36,000 | 2.55% | 16,289,520 |
| 2019-01-22 | 2019-01-18 | 2.100 | 5,484,000 | +88,000 | 2.56% | 11,516,400 |
| 2018-10-30 | 2018-10-26 | 2.180 | 5,396,000 | -22,000 | 2.52% | 11,763,280 |
| 2018-10-29 | 2018-10-25 | 2.260 | 5,418,000 | -2,000 | 2.53% | 12,244,680 |
| 2018-08-16 | 2018-08-14 | 2.680 | 5,420,000 | -4,000 | 2.53% | 14,525,600 |
| 2018-08-15 | 2018-08-13 | 2.500 | 5,424,000 | -20,000 | 2.53% | 13,560,000 |
| 2018-08-09 | 2018-08-07 | 2.790 | 5,444,000 | -10,000 | 2.54% | 15,188,760 |
| 2018-08-08 | 2018-08-06 | 2.790 | 5,454,000 | -10,000 | 2.55% | 15,216,660 |
| 2018-07-19 | 2018-07-17 | 3.010 | 5,464,000 | -2,000 | 2.55% | 16,446,640 |
| 2018-06-21 | 2018-06-19 | 3.050 | 5,466,000 | -52,000 | 2.55% | 16,671,300 |
| 2018-06-20 | 2018-06-15 | 3.200 | 5,518,000 | -2,000 | 2.58% | 17,657,600 |
| 2018-03-01 | 2018-02-27 | 3.900 | 5,520,000 | +5,000,000 | 2.58% | 21,528,000 |
| 2017-11-09 | 2017-11-07 | 3.450 | 520,000 | -14,000 | 0.26% | 1,794,000 |
| 2017-11-08 | 2017-11-06 | 3.490 | 534,000 | -14,000 | 0.27% | 1,863,660 |
| 2017-10-11 | 2017-10-09 | 3.760 | 548,000 | -10,000 | 0.27% | 2,060,480 |
| 2017-07-06 | 2017-07-04 | 4.000 | 558,000 | -40,000 | 0.28% | 2,232,000 |
| 2017-06-23 | 2017-06-21 | 4.040 | 598,000 | -20,000 | 0.30% | 2,415,920 |
| 2017-06-21 | 2017-06-19 | 4.080 | 618,000 | +24,000 | 0.31% | 2,521,440 |
| 2017-06-20 | 2017-06-16 | 4.060 | 594,000 | +60,000 | 0.30% | 2,411,640 |
| 2017-05-11 | 2017-05-09 | 3.840 | 534,000 | +30,000 | 0.27% | 2,050,560 |
| 2017-05-09 | 2017-05-05 | 3.840 | 504,000 | +56,000 | 0.25% | 1,935,360 |
| 2017-05-08 | 2017-05-04 | 3.890 | 448,000 | +144,000 | 0.22% | 1,742,720 |
| 2017-05-05 | 2017-05-02 | 3.920 | 304,000 | +30,000 | 0.15% | 1,191,680 |
| 2017-05-04 | 2017-04-28 | 3.910 | 274,000 | +124,000 | 0.14% | 1,071,340 |
| 2017-05-02 | 2017-04-27 | 3.950 | 150,000 | +10,000 | 0.07% | 592,500 |
| 2017-03-30 | 2017-03-28 | 3.750 | 140,000 | +28,000 | 0.07% | 525,000 |
| 2017-03-22 | 2017-03-20 | 3.670 | 112,000 | +24,000 | 0.06% | 411,040 |
| 2017-02-02 | 2017-01-27 | 3.860 | 88,000 | +12,000 | 0.04% | 339,680 |
| 2017-01-26 | 2017-01-24 | 3.890 | 76,000 | +30,000 | 0.04% | 295,640 |
| 2017-01-25 | 2017-01-23 | 3.860 | 46,000 | -100,000 | 0.02% | 177,560 |
| 2017-01-24 | 2017-01-20 | 3.950 | 146,000 | +8,000 | 0.07% | 576,700 |
| 2017-01-05 | 2017-01-03 | 3.390 | 138,000 | -34,000 | 0.07% | 467,820 |
| 2017-01-04 | 2016-12-30 | 3.490 | 172,000 | -76,000 | 0.09% | 600,280 |
| 2016-12-29 | 2016-12-23 | 3.800 | 248,000 | +100,000 | 0.12% | 942,400 |
| 2016-12-28 | 2016-12-22 | 3.600 | 148,000 | -10,000 | 0.07% | 532,800 |
| 2016-12-14 | 2016-12-12 | 3.480 | 158,000 | -98,000 | 0.08% | 549,840 |
| 2016-12-12 | 2016-12-08 | 3.000 | 256,000 | -2,000 | 0.13% | 768,000 |
| 2016-12-09 | 2016-12-07 | 2.980 | 258,000 | +22,000 | 0.13% | 768,840 |
| 2016-12-08 | 2016-12-06 | 2.790 | 236,000 | +2,000 | 0.12% | 658,440 |
| 2016-11-14 | 2016-11-10 | 2.350 | 234,000 | -100,000 | 0.12% | 549,900 |
| 2016-11-04 | 2016-11-02 | 2.350 | 334,000 | +20,000 | 0.17% | 784,900 |
| 2016-11-02 | 2016-10-31 | 2.370 | 314,000 | +60,000 | 0.16% | 744,180 |
| 2016-10-31 | 2016-10-27 | 2.380 | 254,000 | +20,000 | 0.13% | 604,520 |
| 2016-10-27 | 2016-10-25 | 2.400 | 234,000 | -42,000 | 0.12% | 561,600 |
| 2016-10-26 | 2016-10-24 | 2.380 | 276,000 | -24,000 | 0.14% | 656,880 |
| 2016-10-25 | 2016-10-20 | 2.410 | 300,000 | +6,000 | 0.15% | 723,000 |
| 2016-10-24 | 2016-10-19 | 2.450 | 294,000 | +10,000 | 0.15% | 720,300 |
| 2016-10-20 | 2016-10-18 | 2.400 | 284,000 | +20,000 | 0.14% | 681,600 |
| 2016-10-18 | 2016-10-14 | 2.250 | 264,000 | +30,000 | 0.13% | 594,000 |
| 2016-04-05 | 2016-03-31 | 1.550 | 234,000 | +234,000 | 0.12% | 362,700 |
| 2015-06-19 | 2015-06-17 | 2.370 | 0 | -10,000 | ||
| 2015-06-18 | 2015-06-16 | 2.240 | 10,000 | +10,000 | 0.01% | 22,400 |
| 2015-06-05 | 2015-06-03 | 2.100 | 0 | -62,000 | ||
| 2015-06-04 | 2015-06-02 | 2.100 | 62,000 | +62,000 | 0.03% | 130,200 |
| 2015-05-12 | 2015-05-08 | 1.974 | 0 | -79,037 | ||
| 2015-03-05 | 2015-03-03 | 1.427 | 79,037 | -49,398 | 0.04% | 112,801 |
| 2014-11-28 | 2014-11-26 | 1.873 | 128,435 | +17,784 | 0.07% | 240,501 |
| 2014-11-27 | 2014-11-25 | 1.883 | 110,651 | +1,976 | 0.06% | 208,319 |
| 2014-11-26 | 2014-11-24 | 2.004 | 108,675 | +15,807 | 0.05% | 217,799 |
| 2014-11-25 | 2014-11-21 | 1.974 | 92,868 | -59,278 | 0.05% | 183,300 |
| 2014-11-24 | 2014-11-20 | 1.994 | 152,146 | -94,844 | 0.08% | 303,381 |
| 2014-06-18 | 2014-06-16 | 1.540 | 246,990 | +6,676 | 0.13% | 380,279 |
| 2013-09-23 | 2013-09-18 | 1.925 | 240,314 | -3,845 | 0.12% | 462,500 |
| 2013-09-19 | 2013-09-17 | 1.800 | 244,159 | -1,923 | 0.13% | 439,420 |
| 2013-09-17 | 2013-09-13 | 1.831 | 246,082 | +5,768 | 0.13% | 450,561 |
| 2013-09-16 | 2013-09-12 | 1.945 | 240,314 | -3,845 | 0.12% | 467,500 |
| 2013-09-10 | 2013-09-06 | 1.935 | 244,159 | +46,140 | 0.13% | 472,440 |
| 2013-09-05 | 2013-09-03 | 1.612 | 198,019 | +5,768 | 0.10% | 319,300 |
| 2013-07-16 | 2013-07-12 | 2.549 | 192,251 | +86,513 | 0.10% | 489,999 |
| 2013-07-15 | 2013-07-11 | 2.216 | 105,738 | 0.05% | 234,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy