History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-10-13 | 2025-10-09 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-10-10 | 2025-10-08 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-10-09 | 2025-10-06 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-10-08 | 2025-10-03 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-10-06 | 2025-10-02 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-10-03 | 2025-09-30 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-10-02 | 2025-09-29 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-09-30 | 2025-09-26 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-09-29 | 2025-09-25 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-09-26 | 2025-09-24 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-09-25 | 2025-09-23 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-09-24 | 2025-09-22 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-09-23 | 2025-09-19 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-09-22 | 2025-09-18 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-09-19 | 2025-09-17 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-09-18 | 2025-09-16 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-09-17 | 2025-09-15 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-09-16 | 2025-09-12 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-09-15 | 2025-09-11 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-09-12 | 2025-09-10 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-09-11 | 2025-09-09 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-09-10 | 2025-09-08 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-09-09 | 2025-09-05 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-09-08 | 2025-09-04 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-09-05 | 2025-09-03 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-09-04 | 2025-09-02 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-09-03 | 2025-09-01 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-09-02 | 2025-08-29 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-09-01 | 2025-08-28 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-08-29 | 2025-08-27 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-08-28 | 2025-08-26 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-08-27 | 2025-08-25 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-08-26 | 2025-08-22 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-08-25 | 2025-08-21 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-08-22 | 2025-08-20 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-08-21 | 2025-08-19 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-08-20 | 2025-08-18 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-08-19 | 2025-08-15 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-08-18 | 2025-08-14 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-08-15 | 2025-08-13 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-08-14 | 2025-08-12 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-08-13 | 2025-08-11 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-08-12 | 2025-08-08 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-08-11 | 2025-08-07 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-08-08 | 2025-08-06 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-08-07 | 2025-08-05 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-08-06 | 2025-08-04 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-08-05 | 2025-08-01 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-08-04 | 2025-07-31 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-08-01 | 2025-07-30 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-07-31 | 2025-07-29 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-07-30 | 2025-07-28 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-07-29 | 2025-07-25 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-07-28 | 2025-07-24 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-07-25 | 2025-07-23 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-07-24 | 2025-07-22 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-07-23 | 2025-07-21 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-07-22 | 2025-07-18 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-07-21 | 2025-07-17 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-07-18 | 2025-07-16 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-07-17 | 2025-07-15 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-07-16 | 2025-07-14 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-07-15 | 2025-07-11 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-07-14 | 2025-07-10 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-07-11 | 2025-07-09 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-07-10 | 2025-07-08 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-07-09 | 2025-07-07 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-07-08 | 2025-07-04 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-07-07 | 2025-07-03 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-07-04 | 2025-07-02 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-07-03 | 2025-06-30 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-07-02 | 2025-06-27 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-06-30 | 2025-06-26 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-06-27 | 2025-06-25 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-06-26 | 2025-06-24 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-06-25 | 2025-06-23 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-06-24 | 2025-06-20 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-06-23 | 2025-06-19 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-06-20 | 2025-06-18 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-06-19 | 2025-06-17 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-06-18 | 2025-06-16 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-06-17 | 2025-06-13 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-06-16 | 2025-06-12 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-06-13 | 2025-06-11 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-06-12 | 2025-06-10 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-06-11 | 2025-06-09 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-06-10 | 2025-06-06 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-06-09 | 2025-06-05 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-06-06 | 2025-06-04 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-06-05 | 2025-06-03 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-06-04 | 2025-06-02 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-06-03 | 2025-05-30 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-06-02 | 2025-05-29 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-05-30 | 2025-05-28 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-05-29 | 2025-05-27 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-05-28 | 2025-05-26 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-05-27 | 2025-05-23 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-05-26 | 2025-05-22 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-05-23 | 2025-05-21 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-05-22 | 2025-05-20 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-05-21 | 2025-05-19 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-05-20 | 2025-05-16 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-05-19 | 2025-05-15 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-05-16 | 2025-05-14 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-05-15 | 2025-05-13 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-05-14 | 2025-05-12 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-05-13 | 2025-05-09 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-05-12 | 2025-05-08 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-05-09 | 2025-05-07 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-05-08 | 2025-05-06 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-05-07 | 2025-05-02 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-05-06 | 2025-04-30 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-05-02 | 2025-04-29 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-04-30 | 2025-04-28 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-04-29 | 2025-04-25 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-04-28 | 2025-04-24 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-04-25 | 2025-04-23 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-04-24 | 2025-04-22 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-04-23 | 2025-04-17 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-04-22 | 2025-04-16 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-04-17 | 2025-04-15 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-04-16 | 2025-04-14 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-04-15 | 2025-04-11 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-04-14 | 2025-04-10 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-04-11 | 2025-04-09 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-04-10 | 2025-04-08 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-04-09 | 2025-04-07 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-04-08 | 2025-04-03 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-04-07 | 2025-04-02 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-04-03 | 2025-04-01 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-04-02 | 2025-03-31 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-04-01 | 2025-03-28 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-03-31 | 2025-03-27 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-03-28 | 2025-03-26 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-03-27 | 2025-03-25 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-03-26 | 2025-03-24 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-03-25 | 2025-03-21 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-03-24 | 2025-03-20 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-03-21 | 2025-03-19 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-03-20 | 2025-03-18 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-03-19 | 2025-03-17 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-03-18 | 2025-03-14 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-03-17 | 2025-03-13 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-03-14 | 2025-03-12 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-03-13 | 2025-03-11 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-03-12 | 2025-03-10 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-03-11 | 2025-03-07 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-03-10 | 2025-03-06 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-03-07 | 2025-03-05 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-03-06 | 2025-03-04 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-03-05 | 2025-03-03 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-03-04 | 2025-02-28 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-03-03 | 2025-02-27 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-02-28 | 2025-02-26 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-02-27 | 2025-02-25 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-02-26 | 2025-02-24 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-02-25 | 2025-02-21 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-02-24 | 2025-02-20 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-02-21 | 2025-02-19 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-02-20 | 2025-02-18 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-02-19 | 2025-02-17 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-02-18 | 2025-02-14 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-02-17 | 2025-02-13 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-02-14 | 2025-02-12 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-02-13 | 2025-02-11 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-02-12 | 2025-02-10 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-02-11 | 2025-02-07 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-02-10 | 2025-02-06 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-02-07 | 2025-02-05 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-02-06 | 2025-02-04 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-02-05 | 2025-02-03 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-02-04 | 2025-01-28 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-02-03 | 2025-01-24 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-01-27 | 2025-01-23 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-01-24 | 2025-01-22 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-01-23 | 2025-01-21 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-01-22 | 2025-01-20 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-01-21 | 2025-01-17 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-01-20 | 2025-01-16 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-01-17 | 2025-01-15 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-01-16 | 2025-01-14 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-01-15 | 2025-01-13 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-01-14 | 2025-01-10 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-01-13 | 2025-01-09 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-01-10 | 2025-01-08 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-01-09 | 2025-01-07 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-01-08 | 2025-01-06 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-01-07 | 2025-01-03 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-01-06 | 2025-01-02 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-01-03 | 2024-12-31 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2025-01-02 | 2024-12-27 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-12-30 | 2024-12-24 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-12-27 | 2024-12-20 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-12-23 | 2024-12-19 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-12-20 | 2024-12-18 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-12-19 | 2024-12-17 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-12-18 | 2024-12-16 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-12-17 | 2024-12-13 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-12-16 | 2024-12-12 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-12-13 | 2024-12-11 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-12-12 | 2024-12-10 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-12-11 | 2024-12-09 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-12-10 | 2024-12-06 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-12-09 | 2024-12-05 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-12-06 | 2024-12-04 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-12-05 | 2024-12-03 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-12-04 | 2024-12-02 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-12-03 | 2024-11-29 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-12-02 | 2024-11-28 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-11-29 | 2024-11-27 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-11-28 | 2024-11-26 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-11-27 | 2024-11-25 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-11-26 | 2024-11-22 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-11-25 | 2024-11-21 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-11-22 | 2024-11-20 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-11-21 | 2024-11-19 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-11-20 | 2024-11-18 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-11-19 | 2024-11-15 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-11-18 | 2024-11-14 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-11-15 | 2024-11-13 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-11-14 | 2024-11-12 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-11-13 | 2024-11-11 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-11-12 | 2024-11-08 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-11-11 | 2024-11-07 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-11-08 | 2024-11-06 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-11-07 | 2024-11-05 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-11-06 | 2024-11-04 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-11-05 | 2024-11-01 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-11-04 | 2024-10-31 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-11-01 | 2024-10-30 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-10-31 | 2024-10-29 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-10-30 | 2024-10-28 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-10-29 | 2024-10-25 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-10-28 | 2024-10-24 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-10-25 | 2024-10-23 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-10-24 | 2024-10-22 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-10-23 | 2024-10-21 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-10-22 | 2024-10-18 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-10-21 | 2024-10-17 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-10-18 | 2024-10-16 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-10-17 | 2024-10-15 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-10-16 | 2024-10-14 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-10-15 | 2024-10-10 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-10-14 | 2024-10-09 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-10-10 | 2024-10-08 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-10-09 | 2024-10-07 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-10-08 | 2024-10-04 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-10-07 | 2024-10-03 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-10-04 | 2024-10-02 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-10-03 | 2024-09-30 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-10-02 | 2024-09-27 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-09-30 | 2024-09-26 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-09-27 | 2024-09-25 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-09-26 | 2024-09-24 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-09-25 | 2024-09-23 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-09-24 | 2024-09-20 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-09-23 | 2024-09-19 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-09-20 | 2024-09-17 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-09-19 | 2024-09-16 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-09-17 | 2024-09-13 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-09-16 | 2024-09-12 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-09-13 | 2024-09-11 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-09-12 | 2024-09-10 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-09-11 | 2024-09-09 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-09-10 | 2024-09-05 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-09-09 | 2024-09-04 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-09-05 | 2024-09-03 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-09-04 | 2024-09-02 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-09-03 | 2024-08-30 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-09-02 | 2024-08-29 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-08-30 | 2024-08-28 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-08-29 | 2024-08-27 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-08-28 | 2024-08-26 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-08-27 | 2024-08-23 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-08-26 | 2024-08-22 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-08-23 | 2024-08-21 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-08-22 | 2024-08-20 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-08-21 | 2024-08-19 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-08-20 | 2024-08-16 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-08-19 | 2024-08-15 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-08-16 | 2024-08-14 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-08-15 | 2024-08-13 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-08-14 | 2024-08-12 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-08-13 | 2024-08-09 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-08-12 | 2024-08-08 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-08-09 | 2024-08-07 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-08-08 | 2024-08-06 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-08-07 | 2024-08-05 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-08-06 | 2024-08-02 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-08-05 | 2024-08-01 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-08-02 | 2024-07-31 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-08-01 | 2024-07-30 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-07-31 | 2024-07-29 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-07-30 | 2024-07-26 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-07-29 | 2024-07-25 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-07-26 | 2024-07-24 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-07-25 | 2024-07-23 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-07-24 | 2024-07-22 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-07-23 | 2024-07-19 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-07-22 | 2024-07-18 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-07-19 | 2024-07-17 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-07-18 | 2024-07-16 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-07-17 | 2024-07-15 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-07-16 | 2024-07-12 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-07-15 | 2024-07-11 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-07-12 | 2024-07-10 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-07-11 | 2024-07-09 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-07-10 | 2024-07-08 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-07-09 | 2024-07-05 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-07-08 | 2024-07-04 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-07-05 | 2024-07-03 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-07-04 | 2024-07-02 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-07-03 | 2024-06-28 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-07-02 | 2024-06-27 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-06-28 | 2024-06-26 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-06-27 | 2024-06-25 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-06-26 | 2024-06-24 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-06-25 | 2024-06-21 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-06-24 | 2024-06-20 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-06-21 | 2024-06-19 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-06-20 | 2024-06-18 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-06-19 | 2024-06-17 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-06-18 | 2024-06-14 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-06-17 | 2024-06-13 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-06-14 | 2024-06-12 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-06-13 | 2024-06-11 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-06-12 | 2024-06-07 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-06-11 | 2024-06-06 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-06-07 | 2024-06-05 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-06-06 | 2024-06-04 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-06-05 | 2024-06-03 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-06-04 | 2024-05-31 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-06-03 | 2024-05-30 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-05-31 | 2024-05-29 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-05-30 | 2024-05-28 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-05-29 | 2024-05-27 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-05-28 | 2024-05-24 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-05-27 | 2024-05-23 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-05-24 | 2024-05-22 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-05-23 | 2024-05-21 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-05-22 | 2024-05-20 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-05-21 | 2024-05-17 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-05-20 | 2024-05-16 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-05-17 | 2024-05-14 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-05-16 | 2024-05-13 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-05-14 | 2024-05-10 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-05-13 | 2024-05-09 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-05-10 | 2024-05-08 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-05-09 | 2024-05-07 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-05-08 | 2024-05-06 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-05-07 | 2024-05-03 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-05-06 | 2024-05-02 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-05-03 | 2024-04-30 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-05-02 | 2024-04-29 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-04-30 | 2024-04-26 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-04-29 | 2024-04-25 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-04-26 | 2024-04-24 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-04-25 | 2024-04-23 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-04-24 | 2024-04-22 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-04-23 | 2024-04-19 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-04-22 | 2024-04-18 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-04-19 | 2024-04-17 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-04-18 | 2024-04-16 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-04-17 | 2024-04-15 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-04-16 | 2024-04-12 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-04-15 | 2024-04-11 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-04-12 | 2024-04-10 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-04-11 | 2024-04-09 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-04-10 | 2024-04-08 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-04-09 | 2024-04-05 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-04-08 | 2024-04-03 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-04-05 | 2024-04-02 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-04-03 | 2024-03-28 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-04-02 | 2024-03-27 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-03-28 | 2024-03-26 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-03-27 | 2024-03-25 | 0.295 | 2,635,463 | +0 | 1.09% | 777,462 |
| 2024-03-26 | 2024-03-22 | 0.295 | 2,635,463 | +0 | 1.09% | 777,462 |
| 2024-03-25 | 2024-03-21 | 0.295 | 2,635,463 | +0 | 1.09% | 777,462 |
| 2024-03-22 | 2024-03-20 | 0.295 | 2,635,463 | +0 | 1.09% | 777,462 |
| 2024-03-21 | 2024-03-19 | 0.295 | 2,635,463 | +0 | 1.09% | 777,462 |
| 2024-03-20 | 2024-03-18 | 0.295 | 2,635,463 | +0 | 1.09% | 777,462 |
| 2024-03-19 | 2024-03-15 | 0.295 | 2,635,463 | +0 | 1.09% | 777,462 |
| 2024-03-18 | 2024-03-14 | 0.295 | 2,635,463 | +0 | 1.09% | 777,462 |
| 2024-03-15 | 2024-03-13 | 0.295 | 2,635,463 | +0 | 1.09% | 777,462 |
| 2024-03-14 | 2024-03-12 | 0.295 | 2,635,463 | +0 | 1.09% | 777,462 |
| 2024-03-13 | 2024-03-11 | 0.295 | 2,635,463 | +0 | 1.09% | 777,462 |
| 2024-03-12 | 2024-03-08 | 0.280 | 2,635,463 | +0 | 1.09% | 737,930 |
| 2024-03-11 | 2024-03-07 | 0.280 | 2,635,463 | +0 | 1.09% | 737,930 |
| 2024-03-08 | 2024-03-06 | 0.280 | 2,635,463 | +0 | 1.09% | 737,930 |
| 2024-03-07 | 2024-03-05 | 0.280 | 2,635,463 | +0 | 1.09% | 737,930 |
| 2024-03-06 | 2024-03-04 | 0.300 | 2,635,463 | +0 | 1.09% | 790,639 |
| 2024-03-05 | 2024-03-01 | 0.280 | 2,635,463 | +0 | 1.09% | 737,930 |
| 2024-03-04 | 2024-02-29 | 0.285 | 2,635,463 | +0 | 1.09% | 751,107 |
| 2024-03-01 | 2024-02-28 | 0.325 | 2,635,463 | +0 | 1.09% | 856,525 |
| 2024-02-29 | 2024-02-27 | 0.340 | 2,635,463 | +0 | 1.09% | 896,057 |
| 2024-02-28 | 2024-02-26 | 0.345 | 2,635,463 | +0 | 1.09% | 909,235 |
| 2024-02-27 | 2024-02-23 | 0.350 | 2,635,463 | +0 | 1.09% | 922,412 |
| 2024-02-26 | 2024-02-22 | 0.355 | 2,635,463 | +0 | 1.09% | 935,589 |
| 2024-02-23 | 2024-02-21 | 0.355 | 2,635,463 | +0 | 1.09% | 935,589 |
| 2024-02-22 | 2024-02-20 | 0.355 | 2,635,463 | +0 | 1.09% | 935,589 |
| 2024-02-21 | 2024-02-19 | 0.345 | 2,635,463 | +0 | 1.09% | 909,235 |
| 2024-02-20 | 2024-02-16 | 0.345 | 2,635,463 | +0 | 1.09% | 909,235 |
| 2024-02-19 | 2024-02-15 | 0.350 | 2,635,463 | +0 | 1.09% | 922,412 |
| 2024-02-16 | 2024-02-14 | 0.350 | 2,635,463 | +0 | 1.09% | 922,412 |
| 2024-02-15 | 2024-02-09 | 0.350 | 2,635,463 | +0 | 1.09% | 922,412 |
| 2024-02-14 | 2024-02-07 | 0.350 | 2,635,463 | +0 | 1.09% | 922,412 |
| 2024-02-08 | 2024-02-06 | 0.350 | 2,635,463 | +0 | 1.09% | 922,412 |
| 2024-02-07 | 2024-02-05 | 0.375 | 2,635,463 | +0 | 1.09% | 988,299 |
| 2024-02-06 | 2024-02-02 | 0.350 | 2,635,463 | +0 | 1.09% | 922,412 |
| 2024-02-05 | 2024-02-01 | 0.295 | 2,635,463 | -4,000 | 1.09% | 777,462 |
| 2023-11-03 | 2023-11-01 | 0.375 | 2,639,463 | +4,000 | 1.09% | 989,799 |
| 2023-10-26 | 2023-10-24 | 0.300 | 2,635,463 | -12,000 | 1.09% | 790,639 |
| 2023-08-29 | 2023-08-25 | 0.415 | 2,647,463 | -30,000 | 1.09% | 1,098,697 |
| 2023-08-28 | 2023-08-24 | 0.400 | 2,677,463 | -10,000 | 1.10% | 1,070,985 |
| 2023-06-27 | 2023-06-23 | 0.455 | 2,687,463 | +12,000 | 1.11% | 1,222,796 |
| 2023-04-06 | 2023-04-03 | 0.710 | 2,675,463 | -40,000 | 1.10% | 1,899,579 |
| 2023-03-27 | 2023-03-23 | 0.550 | 2,715,463 | +40,000 | 1.12% | 1,493,505 |
| 2023-01-16 | 2023-01-12 | 0.760 | 2,675,463 | -6,000 | 1.10% | 2,033,352 |
| 2023-01-09 | 2023-01-05 | 0.750 | 2,681,463 | +40,000 | 1.10% | 2,011,097 |
| 2023-01-06 | 2023-01-04 | 0.870 | 2,641,463 | -2,000 | 1.09% | 2,298,073 |
| 2022-11-16 | 2022-11-14 | 0.820 | 2,643,463 | +20,000 | 1.09% | 2,167,640 |
| 2022-11-11 | 2022-11-09 | 0.880 | 2,623,463 | -2,000 | 1.08% | 2,308,647 |
| 2022-11-01 | 2022-10-28 | 0.880 | 2,625,463 | +2,000 | 1.08% | 2,310,407 |
| 2022-07-08 | 2022-07-06 | 0.860 | 2,623,463 | -30,000 | 1.08% | 2,256,178 |
| 2022-07-05 | 2022-06-30 | 0.730 | 2,653,463 | +10,000 | 1.09% | 1,937,028 |
| 2022-06-30 | 2022-06-28 | 0.730 | 2,643,463 | +8,000 | 1.09% | 1,929,728 |
| 2022-06-29 | 2022-06-27 | 0.740 | 2,635,463 | +46,000 | 1.09% | 1,950,243 |
| 2022-06-24 | 2022-06-22 | 0.760 | 2,589,463 | +2,000 | 1.07% | 1,967,992 |
| 2022-06-22 | 2022-06-20 | 0.880 | 2,587,463 | +8,000 | 1.07% | 2,276,967 |
| 2022-06-15 | 2022-06-13 | 0.800 | 2,579,463 | +6,000 | 1.06% | 2,063,570 |
| 2022-06-13 | 2022-06-09 | 0.880 | 2,573,463 | +4,000 | 1.06% | 2,264,647 |
| 2022-06-07 | 2022-06-02 | 0.860 | 2,569,463 | +2,000 | 1.06% | 2,209,738 |
| 2022-05-13 | 2022-05-11 | 0.900 | 2,567,463 | +8,000 | 1.06% | 2,310,717 |
| 2022-05-11 | 2022-05-06 | 0.880 | 2,559,463 | -34,000 | 1.05% | 2,252,327 |
| 2022-04-28 | 2022-04-26 | 0.920 | 2,593,463 | +8,000 | 1.07% | 2,385,986 |
| 2022-04-19 | 2022-04-13 | 1.170 | 2,585,463 | +6,000 | 1.06% | 3,024,992 |
| 2022-03-28 | 2022-03-24 | 1.020 | 2,579,463 | +6,000 | 1.06% | 2,631,052 |
| 2022-03-18 | 2022-03-16 | 0.970 | 2,573,463 | -10,000 | 1.06% | 2,496,259 |
| 2022-03-16 | 2022-03-14 | 1.000 | 2,583,463 | -20,000 | 1.06% | 2,583,463 |
| 2022-03-15 | 2022-03-11 | 1.070 | 2,603,463 | +2,000 | 1.07% | 2,785,705 |
| 2022-03-10 | 2022-03-08 | 1.010 | 2,601,463 | +14,000 | 1.07% | 2,627,478 |
| 2022-03-03 | 2022-03-01 | 1.100 | 2,587,463 | -42,000 | 1.07% | 2,846,209 |
| 2022-03-01 | 2022-02-25 | 1.150 | 2,629,463 | -88,000 | 1.08% | 3,023,882 |
| 2022-02-22 | 2022-02-18 | 1.200 | 2,717,463 | +84,000 | 1.12% | 3,260,956 |
| 2022-02-21 | 2022-02-17 | 1.130 | 2,633,463 | +32,000 | 1.08% | 2,975,813 |
| 2022-02-17 | 2022-02-15 | 1.240 | 2,601,463 | +18,000 | 1.07% | 3,225,814 |
| 2022-01-28 | 2022-01-26 | 1.670 | 2,583,463 | +4,000 | 1.06% | 4,314,383 |
| 2022-01-27 | 2022-01-25 | 1.670 | 2,579,463 | +16,000 | 1.06% | 4,307,703 |
| 2022-01-19 | 2022-01-17 | 1.700 | 2,563,463 | -30,000 | 1.06% | 4,357,887 |
| 2022-01-18 | 2022-01-14 | 1.650 | 2,593,463 | -20,000 | 1.07% | 4,279,214 |
| 2022-01-17 | 2022-01-13 | 1.620 | 2,613,463 | +20,000 | 1.08% | 4,233,810 |
| 2022-01-07 | 2022-01-05 | 1.620 | 2,593,463 | -12,000 | 1.07% | 4,201,410 |
| 2022-01-05 | 2022-01-03 | 1.650 | 2,605,463 | -14,000 | 1.07% | 4,299,014 |
| 2022-01-04 | 2021-12-31 | 1.590 | 2,619,463 | -20,000 | 1.08% | 4,164,946 |
| 2021-12-28 | 2021-12-22 | 1.380 | 2,639,463 | -14,000 | 1.09% | 3,642,459 |
| 2021-12-20 | 2021-12-16 | 1.240 | 2,653,463 | +8,000 | 1.09% | 3,290,294 |
| 2021-12-02 | 2021-11-30 | 1.300 | 2,645,463 | -26,000 | 1.09% | 3,439,102 |
| 2021-12-01 | 2021-11-29 | 1.280 | 2,671,463 | +4,000 | 1.10% | 3,419,473 |
| 2021-11-30 | 2021-11-26 | 1.300 | 2,667,463 | +10,000 | 1.10% | 3,467,702 |
| 2021-11-25 | 2021-11-23 | 1.300 | 2,657,463 | +6,000 | 1.09% | 3,454,702 |
| 2021-11-18 | 2021-11-16 | 1.380 | 2,651,463 | +4,000 | 1.09% | 3,659,019 |
| 2021-11-17 | 2021-11-15 | 1.310 | 2,647,463 | +8,000 | 1.09% | 3,468,177 |
| 2021-11-10 | 2021-11-08 | 1.350 | 2,639,463 | +14,000 | 1.09% | 3,563,275 |
| 2021-11-09 | 2021-11-05 | 1.300 | 2,625,463 | +8,000 | 1.08% | 3,413,102 |
| 2021-11-08 | 2021-11-04 | 1.360 | 2,617,463 | +10,000 | 1.08% | 3,559,750 |
| 2021-11-05 | 2021-11-03 | 1.410 | 2,607,463 | -36,000 | 1.07% | 3,676,523 |
| 2021-11-04 | 2021-11-02 | 1.370 | 2,643,463 | +10,000 | 1.09% | 3,621,544 |
| 2021-11-03 | 2021-11-01 | 1.410 | 2,633,463 | +58,000 | 1.08% | 3,713,183 |
| 2021-11-02 | 2021-10-29 | 1.580 | 2,575,463 | +10,000 | 1.06% | 4,069,232 |
| 2021-11-01 | 2021-10-28 | 1.490 | 2,565,463 | +164,000 | 1.06% | 3,822,540 |
| 2021-10-29 | 2021-10-27 | 2.000 | 2,401,463 | +62,000 | 0.99% | 4,802,926 |
| 2021-10-15 | 2021-10-11 | 2.240 | 2,339,463 | -6,000 | 0.96% | 5,240,397 |
| 2021-10-11 | 2021-10-07 | 2.130 | 2,345,463 | -8,000 | 0.97% | 4,995,836 |
| 2021-10-06 | 2021-10-04 | 2.020 | 2,353,463 | -10,000 | 0.97% | 4,753,995 |
| 2021-09-30 | 2021-09-28 | 2.160 | 2,363,463 | -10,000 | 0.97% | 5,105,080 |
| 2021-09-27 | 2021-09-23 | 2.120 | 2,373,463 | -10,000 | 0.98% | 5,031,742 |
| 2021-09-24 | 2021-09-21 | 2.050 | 2,383,463 | +4,000 | 0.98% | 4,886,099 |
| 2021-09-21 | 2021-09-17 | 2.270 | 2,379,463 | +4,000 | 0.98% | 5,401,381 |
| 2021-09-20 | 2021-09-16 | 2.200 | 2,375,463 | +14,000 | 0.98% | 5,226,019 |
| 2021-09-17 | 2021-09-15 | 2.410 | 2,361,463 | +8,000 | 0.97% | 5,691,126 |
| 2021-09-16 | 2021-09-14 | 2.470 | 2,353,463 | +34,000 | 0.97% | 5,813,054 |
| 2021-09-15 | 2021-09-13 | 2.480 | 2,319,463 | +286,000 | 0.96% | 5,752,268 |
| 2021-09-14 | 2021-09-10 | 2.980 | 2,033,463 | +334,000 | 0.84% | 6,059,720 |
| 2021-09-13 | 2021-09-09 | 4.910 | 1,699,463 | -234,000 | 0.70% | 8,344,363 |
| 2021-09-10 | 2021-09-08 | 5.460 | 1,933,463 | +10,000 | 0.80% | 10,556,708 |
| 2021-09-09 | 2021-09-07 | 5.100 | 1,923,463 | +26,000 | 0.79% | 9,809,661 |
| 2021-09-08 | 2021-09-06 | 5.550 | 1,897,463 | +16,000 | 0.78% | 10,530,920 |
| 2021-09-07 | 2021-09-03 | 5.860 | 1,881,463 | -28,000 | 0.77% | 11,025,373 |
| 2021-09-06 | 2021-09-02 | 6.190 | 1,909,463 | +4,000 | 0.79% | 11,819,576 |
| 2021-09-03 | 2021-09-01 | 6.420 | 1,905,463 | +16,000 | 0.78% | 12,233,072 |
| 2021-09-02 | 2021-08-31 | 6.600 | 1,889,463 | +30,000 | 0.78% | 12,470,456 |
| 2021-08-27 | 2021-08-25 | 6.450 | 1,859,463 | -150,000 | 0.77% | 11,993,536 |
| 2021-08-26 | 2021-08-24 | 6.860 | 2,009,463 | -290,000 | 0.83% | 13,784,916 |
| 2021-08-25 | 2021-08-23 | 6.500 | 2,299,463 | +4,000 | 0.95% | 14,946,510 |
| 2021-08-24 | 2021-08-20 | 6.970 | 2,295,463 | -10,000 | 0.95% | 15,999,377 |
| 2021-08-23 | 2021-08-19 | 6.850 | 2,305,463 | +48,000 | 0.95% | 15,792,422 |
| 2021-08-20 | 2021-08-18 | 6.790 | 2,257,463 | +4,000 | 0.93% | 15,328,174 |
| 2021-08-19 | 2021-08-17 | 6.600 | 2,253,463 | -62,000 | 0.93% | 14,872,856 |
| 2021-08-11 | 2021-08-09 | 6.000 | 2,315,463 | -28,000 | 0.95% | 13,892,778 |
| 2021-08-10 | 2021-08-06 | 6.210 | 2,343,463 | +6,000 | 0.97% | 14,552,905 |
| 2021-08-09 | 2021-08-05 | 6.380 | 2,337,463 | -14,000 | 0.96% | 14,913,014 |
| 2021-08-06 | 2021-08-04 | 6.360 | 2,351,463 | -36,000 | 0.97% | 14,955,305 |
| 2021-08-05 | 2021-08-03 | 6.670 | 2,387,463 | +4,000 | 0.98% | 15,924,378 |
| 2021-08-03 | 2021-07-30 | 7.020 | 2,383,463 | -188,000 | 0.98% | 16,731,910 |
| 2021-08-02 | 2021-07-29 | 6.910 | 2,571,463 | +12,000 | 1.06% | 17,768,809 |
| 2021-07-30 | 2021-07-28 | 6.800 | 2,559,463 | -110,000 | 1.05% | 17,404,348 |
| 2021-07-28 | 2021-07-26 | 5.660 | 2,669,463 | +2,000 | 1.10% | 15,109,161 |
| 2021-07-26 | 2021-07-22 | 5.950 | 2,667,463 | +2,000 | 1.10% | 15,871,405 |
| 2021-07-23 | 2021-07-21 | 6.030 | 2,665,463 | +2,000 | 1.10% | 16,072,742 |
| 2021-07-16 | 2021-07-14 | 7.030 | 2,663,463 | -312,000 | 1.10% | 18,724,145 |
| 2021-07-15 | 2021-07-13 | 6.680 | 2,975,463 | +24,000 | 1.23% | 19,876,093 |
| 2021-07-14 | 2021-07-12 | 6.830 | 2,951,463 | -54,000 | 1.22% | 20,158,492 |
| 2021-07-09 | 2021-07-07 | 7.900 | 3,005,463 | +4,000 | 1.24% | 23,743,158 |
| 2021-07-08 | 2021-07-06 | 8.050 | 3,001,463 | -6,000 | 1.24% | 24,161,777 |
| 2021-07-07 | 2021-07-05 | 7.620 | 3,007,463 | -12,000 | 1.24% | 22,916,868 |
| 2021-07-06 | 2021-07-02 | 7.320 | 3,019,463 | -12,000 | 1.24% | 22,102,469 |
| 2021-07-05 | 2021-06-30 | 7.180 | 3,031,463 | +2,000 | 1.25% | 21,765,904 |
| 2021-07-02 | 2021-06-29 | 6.300 | 3,029,463 | +10,000 | 1.25% | 19,085,617 |
| 2021-06-30 | 2021-06-28 | 6.400 | 3,019,463 | +8,000 | 1.24% | 19,324,563 |
| 2021-06-29 | 2021-06-25 | 6.740 | 3,011,463 | -6,000 | 1.24% | 20,297,261 |
| 2021-06-25 | 2021-06-23 | 7.200 | 3,017,463 | -2,000 | 1.24% | 21,725,734 |
| 2021-06-23 | 2021-06-21 | 6.850 | 3,019,463 | +10,000 | 1.24% | 20,683,322 |
| 2021-06-18 | 2021-06-16 | 7.080 | 3,009,463 | +8,000 | 1.24% | 21,306,998 |
| 2021-06-15 | 2021-06-10 | 7.250 | 3,001,463 | +12,000 | 1.24% | 21,760,607 |
| 2021-06-11 | 2021-06-09 | 7.130 | 2,989,463 | +10,000 | 1.23% | 21,314,871 |
| 2021-06-10 | 2021-06-08 | 7.120 | 2,979,463 | +10,000 | 1.23% | 21,213,777 |
| 2021-06-09 | 2021-06-07 | 7.640 | 2,969,463 | +4,000 | 1.22% | 22,686,697 |
| 2021-06-07 | 2021-06-03 | 7.680 | 2,965,463 | -20,000 | 1.22% | 22,774,756 |
| 2021-06-04 | 2021-06-02 | 7.610 | 2,985,463 | -6,000 | 1.23% | 22,719,373 |
| 2021-06-03 | 2021-06-01 | 8.100 | 2,991,463 | +2,000 | 1.23% | 24,230,850 |
| 2021-06-02 | 2021-05-31 | 8.200 | 2,989,463 | -44,000 | 1.23% | 24,513,597 |
| 2021-06-01 | 2021-05-28 | 7.200 | 3,033,463 | -64,000 | 1.25% | 21,840,934 |
| 2021-05-28 | 2021-05-26 | 6.010 | 3,097,463 | +120,000 | 1.28% | 18,615,753 |
| 2021-05-27 | 2021-05-25 | 6.050 | 2,977,463 | +10,000 | 1.23% | 18,013,651 |
| 2021-05-25 | 2021-05-21 | 5.900 | 2,967,463 | +10,000 | 1.22% | 17,508,032 |
| 2021-05-18 | 2021-05-14 | 5.880 | 2,957,463 | -30,000 | 1.22% | 17,389,882 |
| 2021-05-10 | 2021-05-06 | 5.600 | 2,987,463 | -32,000 | 1.40% | 16,729,793 |
| 2021-05-07 | 2021-05-05 | 5.980 | 3,019,463 | -36,000 | 1.41% | 18,056,389 |
| 2021-05-05 | 2021-05-03 | 6.080 | 3,055,463 | -6,000 | 1.43% | 18,577,215 |
| 2021-04-29 | 2021-04-27 | 5.750 | 3,061,463 | -32,000 | 1.43% | 17,603,412 |
| 2021-04-28 | 2021-04-26 | 6.010 | 3,093,463 | +18,000 | 1.45% | 18,591,713 |
| 2021-04-27 | 2021-04-23 | 5.820 | 3,075,463 | +8,000 | 1.44% | 17,899,195 |
| 2021-04-26 | 2021-04-22 | 6.300 | 3,067,463 | +16,000 | 1.43% | 19,325,017 |
| 2021-04-23 | 2021-04-21 | 6.250 | 3,051,463 | +4,000 | 1.43% | 19,071,644 |
| 2021-04-22 | 2021-04-20 | 6.250 | 3,047,463 | +16,000 | 1.42% | 19,046,644 |
| 2021-04-21 | 2021-04-19 | 6.600 | 3,031,463 | +18,000 | 1.42% | 20,007,656 |
| 2021-04-20 | 2021-04-16 | 7.070 | 3,013,463 | +50,000 | 1.41% | 21,305,183 |
| 2021-04-19 | 2021-04-15 | 7.480 | 2,963,463 | +26,000 | 1.38% | 22,166,703 |
| 2021-04-16 | 2021-04-14 | 6.950 | 2,937,463 | -140,000 | 1.37% | 20,415,368 |
| 2021-04-15 | 2021-04-13 | 6.570 | 3,077,463 | -22,000 | 1.44% | 20,218,932 |
| 2021-04-14 | 2021-04-12 | 6.700 | 3,099,463 | +14,000 | 1.45% | 20,766,402 |
| 2021-04-09 | 2021-04-07 | 6.830 | 3,085,463 | -8,000 | 1.44% | 21,073,712 |
| 2021-04-08 | 2021-04-01 | 6.630 | 3,093,463 | +46,000 | 1.45% | 20,509,660 |
| 2021-04-07 | 2021-03-31 | 6.130 | 3,047,463 | -14,000 | 1.42% | 18,680,948 |
| 2021-04-01 | 2021-03-30 | 4.440 | 3,061,463 | +8,000 | 1.43% | 13,592,896 |
| 2021-03-31 | 2021-03-29 | 4.130 | 3,053,463 | +208,000 | 1.43% | 12,610,802 |
| 2021-03-30 | 2021-03-26 | 3.930 | 2,845,463 | +154,000 | 1.33% | 11,182,670 |
| 2021-03-23 | 2021-03-19 | 3.980 | 2,691,463 | -20,000 | 1.26% | 10,712,023 |
| 2021-03-18 | 2021-03-16 | 3.920 | 2,711,463 | -132,000 | 1.27% | 10,628,935 |
| 2021-03-17 | 2021-03-15 | 4.130 | 2,843,463 | -142,000 | 1.33% | 11,743,502 |
| 2021-03-16 | 2021-03-12 | 3.390 | 2,985,463 | -54,000 | 1.40% | 10,120,720 |
| 2021-03-12 | 2021-03-10 | 3.080 | 3,039,463 | -82,000 | 1.42% | 9,361,546 |
| 2021-03-10 | 2021-03-08 | 2.900 | 3,121,463 | +58,000 | 1.46% | 9,052,243 |
| 2021-03-05 | 2021-03-03 | 2.530 | 3,063,463 | +18,000 | 1.43% | 7,750,561 |
| 2021-03-04 | 2021-03-02 | 2.300 | 3,045,463 | +16,000 | 1.42% | 7,004,565 |
| 2021-03-02 | 2021-02-26 | 2.200 | 3,029,463 | +50,000 | 1.42% | 6,664,819 |
| 2021-02-26 | 2021-02-24 | 2.300 | 2,979,463 | +32,000 | 1.39% | 6,852,765 |
| 2021-02-17 | 2021-02-11 | 2.210 | 2,947,463 | +2,000 | 1.38% | 6,513,893 |
| 2021-02-10 | 2021-02-08 | 2.300 | 2,945,463 | +10,000 | 1.38% | 6,774,565 |
| 2021-02-05 | 2021-02-03 | 2.530 | 2,935,463 | +10,000 | 1.37% | 7,426,721 |
| 2021-02-04 | 2021-02-02 | 2.500 | 2,925,463 | -40,000 | 1.37% | 7,313,658 |
| 2021-02-03 | 2021-02-01 | 2.400 | 2,965,463 | +14,000 | 1.39% | 7,117,111 |
| 2021-01-18 | 2021-01-14 | 2.800 | 2,951,463 | +14,000 | 1.38% | 8,264,096 |
| 2021-01-13 | 2021-01-11 | 2.450 | 2,937,463 | +28,000 | 1.37% | 7,196,784 |
| 2021-01-12 | 2021-01-08 | 2.500 | 2,909,463 | +4,000 | 1.36% | 7,273,658 |
| 2021-01-07 | 2021-01-05 | 2.630 | 2,905,463 | -4,000 | 1.36% | 7,641,368 |
| 2021-01-06 | 2021-01-04 | 2.630 | 2,909,463 | +28,000 | 1.36% | 7,651,888 |
| 2021-01-04 | 2020-12-29 | 2.890 | 2,881,463 | +104,000 | 1.35% | 8,327,428 |
| 2020-12-30 | 2020-12-28 | 2.840 | 2,777,463 | +10,000 | 1.30% | 7,887,995 |
| 2020-12-29 | 2020-12-24 | 2.800 | 2,767,463 | +32,000 | 1.29% | 7,748,896 |
| 2020-12-23 | 2020-12-21 | 2.800 | 2,735,463 | +20,000 | 1.28% | 7,659,296 |
| 2020-12-17 | 2020-12-15 | 2.590 | 2,715,463 | -4,000 | 1.27% | 7,033,049 |
| 2020-12-15 | 2020-12-11 | 2.870 | 2,719,463 | +4,000 | 1.27% | 7,804,859 |
| 2020-12-11 | 2020-12-09 | 2.950 | 2,715,463 | +4,000 | 1.27% | 8,010,616 |
| 2020-12-07 | 2020-12-03 | 3.050 | 2,711,463 | -2,000 | 1.27% | 8,269,962 |
| 2020-12-03 | 2020-12-01 | 2.790 | 2,713,463 | +8,000 | 1.27% | 7,570,562 |
| 2020-12-02 | 2020-11-30 | 2.730 | 2,705,463 | +4,000 | 1.26% | 7,385,914 |
| 2020-12-01 | 2020-11-27 | 2.720 | 2,701,463 | -12,000 | 1.26% | 7,347,979 |
| 2020-11-13 | 2020-11-11 | 2.500 | 2,713,463 | +16,000 | 1.27% | 6,783,658 |
| 2020-11-09 | 2020-11-05 | 2.900 | 2,697,463 | -10,000 | 1.26% | 7,822,643 |
| 2020-11-06 | 2020-11-04 | 2.480 | 2,707,463 | -22,000 | 1.27% | 6,714,508 |
| 2020-11-04 | 2020-11-02 | 2.520 | 2,729,463 | +52,000 | 1.28% | 6,878,247 |
| 2020-10-28 | 2020-10-23 | 3.000 | 2,677,463 | +8,000 | 1.25% | 8,032,389 |
| 2020-10-27 | 2020-10-22 | 2.960 | 2,669,463 | +50,000 | 1.25% | 7,901,610 |
| 2020-10-23 | 2020-10-21 | 2.960 | 2,619,463 | +50,000 | 1.22% | 7,753,610 |
| 2020-10-22 | 2020-10-20 | 2.690 | 2,569,463 | +114,000 | 1.20% | 6,911,855 |
| 2020-10-21 | 2020-10-19 | 2.300 | 2,455,463 | +114,000 | 1.15% | 5,647,565 |
| 2020-10-20 | 2020-10-16 | 2.050 | 2,341,463 | +10,000 | 1.09% | 4,799,999 |
| 2020-10-16 | 2020-10-14 | 2.140 | 2,331,463 | +8,000 | 1.09% | 4,989,331 |
| 2020-10-15 | 2020-10-12 | 2.350 | 2,323,463 | +32,000 | 1.09% | 5,460,138 |
| 2020-10-12 | 2020-10-08 | 2.340 | 2,291,463 | -30,000 | 1.07% | 5,362,023 |
| 2020-10-05 | 2020-09-29 | 2.360 | 2,321,463 | +24,000 | 1.08% | 5,478,653 |
| 2020-09-30 | 2020-09-28 | 2.350 | 2,297,463 | +8,000 | 1.07% | 5,399,038 |
| 2020-09-23 | 2020-09-21 | 2.500 | 2,289,463 | +8,000 | 1.07% | 5,723,658 |
| 2020-09-22 | 2020-09-18 | 2.550 | 2,281,463 | +10,000 | 1.07% | 5,817,731 |
| 2020-09-14 | 2020-09-10 | 2.360 | 2,271,463 | +6,000 | 1.06% | 5,360,653 |
| 2020-09-10 | 2020-09-08 | 2.370 | 2,265,463 | +20,000 | 1.06% | 5,369,147 |
| 2020-09-09 | 2020-09-07 | 2.560 | 2,245,463 | -72,000 | 1.05% | 5,748,385 |
| 2020-09-07 | 2020-09-03 | 2.900 | 2,317,463 | -4,000 | 1.08% | 6,720,643 |
| 2020-09-04 | 2020-09-02 | 2.800 | 2,321,463 | +6,000 | 1.08% | 6,500,096 |
| 2020-08-28 | 2020-08-26 | 3.050 | 2,315,463 | -2,000 | 1.08% | 7,062,162 |
| 2020-08-27 | 2020-08-25 | 3.250 | 2,317,463 | -4,000 | 1.08% | 7,531,755 |
| 2020-08-24 | 2020-08-20 | 3.250 | 2,321,463 | -14,000 | 1.08% | 7,544,755 |
| 2020-08-20 | 2020-08-18 | 3.310 | 2,335,463 | +14,000 | 1.09% | 7,730,383 |
| 2020-08-19 | 2020-08-17 | 3.360 | 2,321,463 | +2,000 | 1.08% | 7,800,116 |
| 2020-08-18 | 2020-08-14 | 3.300 | 2,319,463 | -10,000 | 1.08% | 7,654,228 |
| 2020-08-17 | 2020-08-13 | 3.210 | 2,329,463 | -4,000 | 1.09% | 7,477,576 |
| 2020-08-12 | 2020-08-10 | 3.450 | 2,333,463 | -18,000 | 1.09% | 8,050,447 |
| 2020-08-11 | 2020-08-07 | 3.600 | 2,351,463 | -10,000 | 1.10% | 8,465,267 |
| 2020-08-10 | 2020-08-06 | 3.590 | 2,361,463 | +4,000 | 1.10% | 8,477,652 |
| 2020-08-06 | 2020-08-04 | 3.750 | 2,357,463 | -98,000 | 1.10% | 8,840,486 |
| 2020-08-05 | 2020-08-03 | 3.750 | 2,455,463 | -16,000 | 1.15% | 9,207,986 |
| 2020-08-04 | 2020-07-31 | 3.720 | 2,471,463 | +12,000 | 1.15% | 9,193,842 |
| 2020-08-03 | 2020-07-30 | 3.740 | 2,459,463 | -28,000 | 1.15% | 9,198,392 |
| 2020-07-31 | 2020-07-29 | 3.710 | 2,487,463 | -106,000 | 1.16% | 9,228,488 |
| 2020-07-30 | 2020-07-28 | 3.280 | 2,593,463 | +38,000 | 1.21% | 8,506,559 |
| 2020-07-29 | 2020-07-27 | 3.150 | 2,555,463 | +14,000 | 1.19% | 8,049,708 |
| 2020-07-28 | 2020-07-24 | 2.570 | 2,541,463 | -6,000 | 1.19% | 6,531,560 |
| 2020-07-27 | 2020-07-23 | 2.560 | 2,547,463 | -2,000 | 1.19% | 6,521,505 |
| 2020-07-24 | 2020-07-22 | 2.650 | 2,549,463 | -20,000 | 1.19% | 6,756,077 |
| 2020-07-23 | 2020-07-21 | 2.640 | 2,569,463 | -4,000 | 1.20% | 6,783,382 |
| 2020-07-17 | 2020-07-15 | 2.580 | 2,573,463 | +134,000 | 1.20% | 6,639,535 |
| 2020-07-16 | 2020-07-14 | 2.560 | 2,439,463 | +194,000 | 1.14% | 6,245,025 |
| 2020-07-15 | 2020-07-13 | 2.530 | 2,245,463 | -72,000 | 1.05% | 5,681,021 |
| 2020-07-14 | 2020-07-10 | 2.650 | 2,317,463 | -44,000 | 1.08% | 6,141,277 |
| 2020-07-13 | 2020-07-09 | 2.900 | 2,361,463 | -512,000 | 1.10% | 6,848,243 |
| 2020-07-10 | 2020-07-08 | 3.080 | 2,873,463 | +570,000 | 1.34% | 8,850,266 |
| 2020-07-09 | 2020-07-07 | 1.400 | 2,303,463 | -12,000 | 1.08% | 3,224,848 |
| 2020-07-08 | 2020-07-06 | 1.170 | 2,315,463 | +42,000 | 1.08% | 2,709,092 |
| 2020-07-07 | 2020-07-03 | 1.300 | 2,273,463 | +8,000 | 1.06% | 2,955,502 |
| 2020-07-06 | 2020-07-02 | 1.360 | 2,265,463 | +10,000 | 1.06% | 3,081,030 |
| 2020-07-03 | 2020-06-30 | 1.420 | 2,255,463 | +146,000 | 1.05% | 3,202,757 |
| 2020-07-02 | 2020-06-29 | 1.640 | 2,109,463 | +22,000 | 0.99% | 3,459,519 |
| 2020-06-30 | 2020-06-26 | 1.780 | 2,087,463 | +32,000 | 0.98% | 3,715,684 |
| 2020-06-29 | 2020-06-24 | 1.950 | 2,055,463 | -16,000 | 0.96% | 4,008,153 |
| 2020-06-23 | 2020-06-19 | 2.050 | 2,071,463 | +20,000 | 0.97% | 4,246,499 |
| 2020-06-19 | 2020-06-17 | 2.000 | 2,051,463 | +34,000 | 0.96% | 4,102,926 |
| 2020-06-18 | 2020-06-16 | 2.040 | 2,017,463 | +38,000 | 0.94% | 4,115,625 |
| 2020-06-17 | 2020-06-15 | 2.100 | 1,979,463 | +58,000 | 0.92% | 4,156,872 |
| 2020-06-16 | 2020-06-12 | 2.290 | 1,921,463 | +6,000 | 0.90% | 4,400,150 |
| 2020-06-11 | 2020-06-09 | 2.320 | 1,915,463 | +8,000 | 0.90% | 4,443,874 |
| 2020-06-10 | 2020-06-08 | 2.500 | 1,907,463 | +10,000 | 0.89% | 4,768,658 |
| 2020-06-09 | 2020-06-05 | 2.500 | 1,897,463 | -4,000 | 0.89% | 4,743,658 |
| 2020-06-05 | 2020-06-03 | 2.550 | 1,901,463 | +12,000 | 0.89% | 4,848,731 |
| 2020-06-04 | 2020-06-02 | 2.530 | 1,889,463 | +30,000 | 0.88% | 4,780,341 |
| 2020-06-02 | 2020-05-29 | 2.560 | 1,859,463 | +4,000 | 0.87% | 4,760,225 |
| 2020-05-25 | 2020-05-21 | 2.820 | 1,855,463 | +10,000 | 0.87% | 5,232,406 |
| 2020-05-19 | 2020-05-15 | 3.580 | 1,845,463 | -2,000 | 0.86% | 6,606,758 |
| 2020-05-18 | 2020-05-14 | 3.580 | 1,847,463 | -8,000 | 0.86% | 6,613,918 |
| 2020-05-15 | 2020-05-13 | 3.480 | 1,855,463 | -10,000 | 0.87% | 6,457,011 |
| 2020-05-13 | 2020-05-11 | 3.070 | 1,865,463 | -2,000 | 0.87% | 5,726,971 |
| 2020-05-04 | 2020-04-28 | 2.820 | 1,867,463 | +2,000 | 0.87% | 5,266,246 |
| 2020-04-29 | 2020-04-27 | 2.820 | 1,865,463 | -60,000 | 0.87% | 5,260,606 |
| 2020-04-28 | 2020-04-24 | 2.920 | 1,925,463 | +4,000 | 0.90% | 5,622,352 |
| 2020-04-24 | 2020-04-22 | 2.900 | 1,921,463 | +50,000 | 0.90% | 5,572,243 |
| 2020-04-22 | 2020-04-20 | 2.890 | 1,871,463 | +30,000 | 0.87% | 5,408,528 |
| 2020-04-07 | 2020-04-03 | 2.780 | 1,841,463 | -10,000 | 0.86% | 5,119,267 |
| 2020-03-30 | 2020-03-26 | 2.980 | 1,851,463 | +8,000 | 0.87% | 5,517,360 |
| 2020-03-20 | 2020-03-18 | 2.900 | 1,843,463 | +10,000 | 0.86% | 5,346,043 |
| 2020-03-17 | 2020-03-13 | 3.200 | 1,833,463 | +2,000 | 0.86% | 5,867,082 |
| 2020-03-05 | 2020-03-03 | 3.800 | 1,831,463 | +10,000 | 0.86% | 6,959,559 |
| 2020-03-04 | 2020-03-02 | 3.790 | 1,821,463 | +8,000 | 0.85% | 6,903,345 |
| 2020-03-02 | 2020-02-27 | 3.970 | 1,813,463 | +4,000 | 0.85% | 7,199,448 |
| 2020-02-24 | 2020-02-20 | 3.700 | 1,809,463 | -4,000 | 0.85% | 6,695,013 |
| 2020-02-21 | 2020-02-19 | 3.700 | 1,813,463 | -18,000 | 0.85% | 6,709,813 |
| 2020-02-20 | 2020-02-18 | 3.580 | 1,831,463 | -18,000 | 0.86% | 6,556,638 |
| 2020-02-14 | 2020-02-12 | 3.500 | 1,849,463 | +6,000 | 0.86% | 6,473,120 |
| 2020-02-06 | 2020-02-04 | 3.260 | 1,843,463 | +10,000 | 0.86% | 6,009,689 |
| 2020-02-05 | 2020-02-03 | 3.330 | 1,833,463 | +46,000 | 0.86% | 6,105,432 |
| 2020-02-03 | 2020-01-30 | 3.200 | 1,787,463 | +4,000 | 0.84% | 5,719,882 |
| 2020-01-21 | 2020-01-17 | 3.810 | 1,783,463 | +24,000 | 0.83% | 6,794,994 |
| 2020-01-17 | 2020-01-15 | 4.350 | 1,759,463 | +16,000 | 0.82% | 7,653,664 |
| 2020-01-16 | 2020-01-14 | 4.740 | 1,743,463 | -4,000 | 0.81% | 8,264,015 |
| 2020-01-15 | 2020-01-13 | 3.660 | 1,747,463 | -34,000 | 0.82% | 6,395,715 |
| 2020-01-13 | 2020-01-09 | 2.570 | 1,781,463 | +4,000 | 0.83% | 4,578,360 |
| 2020-01-10 | 2020-01-08 | 2.800 | 1,777,463 | -30,000 | 0.83% | 4,976,896 |
| 2020-01-09 | 2020-01-07 | 2.980 | 1,807,463 | +12,000 | 0.84% | 5,386,240 |
| 2020-01-07 | 2020-01-03 | 3.320 | 1,795,463 | +4,000 | 0.84% | 5,960,937 |
| 2019-12-30 | 2019-12-24 | 3.420 | 1,791,463 | +6,000 | 0.84% | 6,126,803 |
| 2019-12-27 | 2019-12-20 | 3.510 | 1,785,463 | +4,000 | 0.83% | 6,266,975 |
| 2019-12-23 | 2019-12-19 | 3.650 | 1,781,463 | +6,000 | 0.83% | 6,502,340 |
| 2019-12-20 | 2019-12-18 | 3.930 | 1,775,463 | +6,000 | 0.83% | 6,977,570 |
| 2019-12-03 | 2019-11-29 | 4.400 | 1,769,463 | +6,000 | 0.83% | 7,785,637 |
| 2019-12-02 | 2019-11-28 | 4.570 | 1,763,463 | +12,000 | 0.82% | 8,059,026 |
| 2019-11-29 | 2019-11-27 | 4.590 | 1,751,463 | -2,000 | 0.82% | 8,039,215 |
| 2019-11-28 | 2019-11-26 | 4.600 | 1,753,463 | +6,000 | 0.82% | 8,065,930 |
| 2019-11-26 | 2019-11-22 | 5.550 | 1,747,463 | +16,000 | 0.82% | 9,698,420 |
| 2019-11-25 | 2019-11-21 | 5.370 | 1,731,463 | -4,000 | 0.81% | 9,297,956 |
| 2019-11-22 | 2019-11-20 | 5.710 | 1,735,463 | +82,000 | 0.81% | 9,909,494 |
| 2019-11-21 | 2019-11-19 | 5.540 | 1,653,463 | -4,000 | 0.77% | 9,160,185 |
| 2019-11-20 | 2019-11-18 | 5.650 | 1,657,463 | +20,000 | 0.77% | 9,364,666 |
| 2019-11-19 | 2019-11-15 | 5.050 | 1,637,463 | -14,000 | 0.77% | 8,269,188 |
| 2019-11-18 | 2019-11-14 | 4.380 | 1,651,463 | +118,000 | 0.77% | 7,233,408 |
| 2019-11-15 | 2019-11-13 | 5.000 | 1,533,463 | +60,000 | 0.72% | 7,667,315 |
| 2019-11-14 | 2019-11-12 | 7.750 | 1,473,463 | +36,000 | 0.69% | 11,419,338 |
| 2019-11-13 | 2019-11-11 | 8.000 | 1,437,463 | -10,000 | 0.67% | 11,499,704 |
| 2019-11-11 | 2019-11-07 | 8.400 | 1,447,463 | -6,000 | 0.68% | 12,158,689 |
| 2019-11-05 | 2019-11-01 | 8.720 | 1,453,463 | +12,000 | 0.68% | 12,674,197 |
| 2019-11-01 | 2019-10-30 | 8.850 | 1,441,463 | +2,000 | 0.67% | 12,756,948 |
| 2019-10-29 | 2019-10-25 | 9.000 | 1,439,463 | +56,000 | 0.67% | 12,955,167 |
| 2019-10-28 | 2019-10-24 | 8.700 | 1,383,463 | +10,000 | 0.65% | 12,036,128 |
| 2019-10-18 | 2019-10-16 | 10.580 | 1,373,463 | +8,000 | 0.64% | 14,531,239 |
| 2019-10-17 | 2019-10-15 | 10.480 | 1,365,463 | +52,000 | 0.64% | 14,310,052 |
| 2019-10-16 | 2019-10-14 | 11.200 | 1,313,463 | +50,000 | 0.61% | 14,710,786 |
| 2019-10-15 | 2019-10-11 | 11.060 | 1,263,463 | +62,000 | 0.59% | 13,973,901 |
| 2019-10-14 | 2019-10-10 | 10.900 | 1,201,463 | +208,000 | 0.56% | 13,095,947 |
| 2019-10-11 | 2019-10-09 | 10.700 | 993,463 | +95,000 | 0.46% | 10,630,054 |
| 2019-10-10 | 2019-10-08 | 10.480 | 898,463 | -8,000 | 0.42% | 9,415,892 |
| 2019-10-09 | 2019-10-04 | 10.320 | 906,463 | -80,000 | 0.42% | 9,354,698 |
| 2019-10-08 | 2019-10-03 | 8.870 | 986,463 | -12,000 | 0.46% | 8,749,927 |
| 2019-10-04 | 2019-10-02 | 8.000 | 998,463 | -6,000 | 0.47% | 7,987,704 |
| 2019-09-25 | 2019-09-23 | 8.000 | 1,004,463 | +2,000 | 0.47% | 8,035,704 |
| 2019-09-23 | 2019-09-19 | 8.200 | 1,002,463 | +10,000 | 0.47% | 8,220,197 |
| 2019-09-19 | 2019-09-17 | 8.050 | 992,463 | +2,000 | 0.46% | 7,989,327 |
| 2019-09-18 | 2019-09-16 | 7.910 | 990,463 | +34,000 | 0.46% | 7,834,562 |
| 2019-09-17 | 2019-09-13 | 10.560 | 956,463 | +4,000 | 0.45% | 10,100,249 |
| 2019-09-12 | 2019-09-10 | 9.100 | 952,463 | +6,000 | 0.45% | 8,667,413 |
| 2019-09-11 | 2019-09-09 | 9.300 | 946,463 | -10,000 | 0.44% | 8,802,106 |
| 2019-08-30 | 2019-08-28 | 7.900 | 956,463 | +2,000 | 0.45% | 7,556,058 |
| 2019-08-29 | 2019-08-27 | 7.750 | 954,463 | -64,000 | 0.45% | 7,397,088 |
| 2019-08-23 | 2019-08-21 | 8.160 | 1,018,463 | +2,000 | 0.48% | 8,310,658 |
| 2019-08-16 | 2019-08-14 | 8.360 | 1,016,463 | -8,000 | 0.47% | 8,497,631 |
| 2019-08-08 | 2019-08-06 | 8.080 | 1,024,463 | -18,000 | 0.48% | 8,277,661 |
| 2019-08-05 | 2019-08-01 | 8.800 | 1,042,463 | -10,000 | 0.49% | 9,173,674 |
| 2019-07-23 | 2019-07-19 | 8.190 | 1,052,463 | -150,000 | 0.49% | 8,619,672 |
| 2019-07-17 | 2019-07-15 | 9.700 | 1,202,463 | +6,000 | 0.56% | 11,663,891 |
| 2019-07-16 | 2019-07-12 | 9.650 | 1,196,463 | -30,000 | 0.56% | 11,545,868 |
| 2019-07-11 | 2019-07-09 | 9.860 | 1,226,463 | -20,000 | 0.57% | 12,092,925 |
| 2019-07-09 | 2019-07-05 | 10.200 | 1,246,463 | -36,000 | 0.58% | 12,713,923 |
| 2019-06-26 | 2019-06-24 | 9.880 | 1,282,463 | +18,000 | 0.60% | 12,670,734 |
| 2019-06-25 | 2019-06-21 | 9.850 | 1,264,463 | -14,000 | 0.59% | 12,454,961 |
| 2019-06-20 | 2019-06-18 | 8.400 | 1,278,463 | -2,000 | 0.60% | 10,739,089 |
| 2019-06-17 | 2019-06-13 | 9.180 | 1,280,463 | +6,000 | 0.60% | 11,754,650 |
| 2019-06-14 | 2019-06-12 | 8.800 | 1,274,463 | +6,000 | 0.60% | 11,215,274 |
| 2019-06-13 | 2019-06-11 | 9.100 | 1,268,463 | -10,000 | 0.59% | 11,543,013 |
| 2019-06-12 | 2019-06-10 | 8.780 | 1,278,463 | -2,000 | 0.60% | 11,224,905 |
| 2019-06-11 | 2019-06-06 | 8.450 | 1,280,463 | -26,000 | 0.60% | 10,819,912 |
| 2019-06-10 | 2019-06-05 | 8.400 | 1,306,463 | +2,000 | 0.61% | 10,974,289 |
| 2019-06-06 | 2019-06-04 | 8.850 | 1,304,463 | +4,000 | 0.61% | 11,544,498 |
| 2019-06-05 | 2019-06-03 | 9.000 | 1,300,463 | -14,000 | 0.61% | 11,704,167 |
| 2019-06-04 | 2019-05-31 | 7.580 | 1,314,463 | -8,000 | 0.61% | 9,963,630 |
| 2019-06-03 | 2019-05-30 | 5.550 | 1,322,463 | +20,000 | 0.62% | 7,339,670 |
| 2019-05-31 | 2019-05-29 | 6.300 | 1,302,463 | -140,000 | 0.61% | 8,205,517 |
| 2019-05-30 | 2019-05-28 | 6.460 | 1,442,463 | +34,000 | 0.67% | 9,318,311 |
| 2019-05-29 | 2019-05-27 | 7.650 | 1,408,463 | +2,000 | 0.66% | 10,774,742 |
| 2019-05-22 | 2019-05-20 | 7.400 | 1,406,463 | +2,000 | 0.66% | 10,407,826 |
| 2019-05-21 | 2019-05-17 | 8.280 | 1,404,463 | +2,000 | 0.66% | 11,628,954 |
| 2019-05-17 | 2019-05-15 | 8.500 | 1,402,463 | +20,000 | 0.66% | 11,920,936 |
| 2019-05-15 | 2019-05-10 | 8.310 | 1,382,463 | +22,000 | 0.65% | 11,488,268 |
| 2019-05-14 | 2019-05-09 | 7.780 | 1,360,463 | +10,000 | 0.64% | 10,584,402 |
| 2019-05-10 | 2019-05-08 | 8.700 | 1,350,463 | +60,000 | 0.63% | 11,749,028 |
| 2019-05-09 | 2019-05-07 | 9.000 | 1,290,463 | +26,000 | 0.60% | 11,614,167 |
| 2019-05-08 | 2019-05-06 | 8.810 | 1,264,463 | +18,000 | 0.59% | 11,139,919 |
| 2019-05-07 | 2019-05-03 | 9.560 | 1,246,463 | +4,000 | 0.58% | 11,916,186 |
| 2019-05-06 | 2019-05-02 | 10.100 | 1,242,463 | +6,000 | 0.58% | 12,548,876 |
| 2019-05-03 | 2019-04-30 | 10.000 | 1,236,463 | +12,000 | 0.58% | 12,364,630 |
| 2019-05-02 | 2019-04-29 | 10.300 | 1,224,463 | +12,000 | 0.57% | 12,611,969 |
| 2019-04-26 | 2019-04-24 | 11.720 | 1,212,463 | +14,000 | 0.57% | 14,210,066 |
| 2019-04-25 | 2019-04-23 | 12.640 | 1,198,463 | +8,000 | 0.56% | 15,148,572 |
| 2019-04-24 | 2019-04-18 | 13.000 | 1,190,463 | -28,000 | 0.56% | 15,476,019 |
| 2019-04-23 | 2019-04-17 | 11.780 | 1,218,463 | -382,000 | 0.57% | 14,353,494 |
| 2019-04-18 | 2019-04-16 | 10.700 | 1,600,463 | +14,000 | 0.75% | 17,124,954 |
| 2019-04-17 | 2019-04-15 | 11.060 | 1,586,463 | -460,000 | 0.74% | 17,546,281 |
| 2019-04-16 | 2019-04-12 | 10.000 | 2,046,463 | -86,000 | 0.96% | 20,464,630 |
| 2019-04-11 | 2019-04-09 | 9.750 | 2,132,463 | -4,000 | 1.00% | 20,791,514 |
| 2019-04-10 | 2019-04-08 | 10.260 | 2,136,463 | -232,000 | 1.00% | 21,920,110 |
| 2019-04-09 | 2019-04-04 | 9.850 | 2,368,463 | +148,000 | 1.11% | 23,329,361 |
| 2019-04-08 | 2019-04-03 | 9.400 | 2,220,463 | +18,000 | 1.04% | 20,872,352 |
| 2019-04-04 | 2019-04-02 | 9.850 | 2,202,463 | -16,000 | 1.03% | 21,694,261 |
| 2019-04-03 | 2019-04-01 | 9.240 | 2,218,463 | -122,000 | 1.04% | 20,498,598 |
| 2019-04-02 | 2019-03-29 | 8.100 | 2,340,463 | +6,000 | 1.09% | 18,957,750 |
| 2019-04-01 | 2019-03-28 | 7.900 | 2,334,463 | +12,000 | 1.09% | 18,442,258 |
| 2019-03-29 | 2019-03-27 | 7.760 | 2,322,463 | -32,000 | 1.09% | 18,022,313 |
| 2019-03-28 | 2019-03-26 | 7.790 | 2,354,463 | -12,000 | 1.10% | 18,341,267 |
| 2019-03-27 | 2019-03-25 | 7.500 | 2,366,463 | +8,000 | 1.11% | 17,748,472 |
| 2019-03-26 | 2019-03-22 | 8.840 | 2,358,463 | +2,000 | 1.10% | 20,848,813 |
| 2019-03-25 | 2019-03-21 | 9.600 | 2,356,463 | +46,000 | 1.10% | 22,622,045 |
| 2019-03-22 | 2019-03-20 | 9.810 | 2,310,463 | -22,000 | 1.08% | 22,665,642 |
| 2019-03-21 | 2019-03-19 | 10.140 | 2,332,463 | +1,000 | 1.09% | 23,651,175 |
| 2019-03-20 | 2019-03-18 | 9.740 | 2,331,463 | +4,000 | 1.09% | 22,708,450 |
| 2019-03-18 | 2019-03-14 | 9.600 | 2,327,463 | +4,000 | 1.09% | 22,343,645 |
| 2019-03-15 | 2019-03-13 | 9.560 | 2,323,463 | +83,000 | 1.09% | 22,212,306 |
| 2019-03-14 | 2019-03-12 | 9.300 | 2,240,463 | +108,000 | 1.05% | 20,836,306 |
| 2019-03-13 | 2019-03-11 | 7.420 | 2,132,463 | +112,000 | 1.00% | 15,822,875 |
| 2019-03-12 | 2019-03-08 | 6.050 | 2,020,463 | -4,000 | 0.94% | 12,223,801 |
| 2019-03-11 | 2019-03-07 | 6.040 | 2,024,463 | -4,000 | 0.95% | 12,227,757 |
| 2019-03-07 | 2019-03-05 | 5.850 | 2,028,463 | +114,000 | 0.95% | 11,866,509 |
| 2019-03-06 | 2019-03-04 | 5.800 | 1,914,463 | -92,000 | 0.89% | 11,103,885 |
| 2019-03-05 | 2019-03-01 | 4.980 | 2,006,463 | -88,000 | 0.94% | 9,992,186 |
| 2019-03-04 | 2019-02-28 | 3.750 | 2,094,463 | -16,000 | 0.98% | 7,854,236 |
| 2019-01-28 | 2019-01-24 | 3.130 | 2,110,463 | -46,000 | 0.99% | 6,605,749 |
| 2019-01-25 | 2019-01-23 | 2.990 | 2,156,463 | -8,000 | 1.01% | 6,447,824 |
| 2019-01-24 | 2019-01-22 | 2.850 | 2,164,463 | -42,000 | 1.01% | 6,168,720 |
| 2019-01-14 | 2019-01-10 | 2.040 | 2,206,463 | +4,000 | 1.03% | 4,501,185 |
| 2019-01-08 | 2019-01-04 | 2.150 | 2,202,463 | +10,000 | 1.03% | 4,735,295 |
| 2019-01-02 | 2018-12-27 | 2.020 | 2,192,463 | +40,000 | 1.02% | 4,428,775 |
| 2018-11-27 | 2018-11-23 | 2.630 | 2,152,463 | -18,000 | 1.01% | 5,660,978 |
| 2018-10-30 | 2018-10-26 | 2.180 | 2,170,463 | +18,000 | 1.01% | 4,731,609 |
| 2018-09-18 | 2018-09-14 | 2.500 | 2,152,463 | -18,000 | 1.01% | 5,381,158 |
| 2018-09-17 | 2018-09-13 | 2.450 | 2,170,463 | -40,000 | 1.01% | 5,317,634 |
| 2018-09-11 | 2018-09-07 | 2.400 | 2,210,463 | -14,000 | 1.03% | 5,305,111 |
| 2018-09-10 | 2018-09-06 | 2.430 | 2,224,463 | -10,000 | 1.04% | 5,405,445 |
| 2018-08-29 | 2018-08-27 | 2.480 | 2,234,463 | -50,000 | 1.04% | 5,541,468 |
| 2018-08-22 | 2018-08-20 | 2.600 | 2,284,463 | -2,000 | 1.07% | 5,939,604 |
| 2018-08-10 | 2018-08-08 | 2.770 | 2,286,463 | -20,000 | 1.07% | 6,333,503 |
| 2018-08-09 | 2018-08-07 | 2.790 | 2,306,463 | -4,000 | 1.08% | 6,435,032 |
| 2018-06-21 | 2018-06-19 | 3.050 | 2,310,463 | -50,000 | 1.08% | 7,046,912 |
| 2018-06-20 | 2018-06-15 | 3.200 | 2,360,463 | +2,000 | 1.10% | 7,553,482 |
| 2018-06-08 | 2018-06-06 | 3.200 | 2,358,463 | +6,000 | 1.10% | 7,547,082 |
| 2018-04-06 | 2018-04-03 | 3.490 | 2,352,463 | -36,000 | 1.10% | 8,210,096 |
| 2018-04-04 | 2018-03-29 | 3.500 | 2,388,463 | -18,000 | 1.12% | 8,359,620 |
| 2018-04-03 | 2018-03-28 | 3.510 | 2,406,463 | -2,000 | 1.12% | 8,446,685 |
| 2018-03-29 | 2018-03-27 | 3.510 | 2,408,463 | -24,000 | 1.13% | 8,453,705 |
| 2018-03-28 | 2018-03-26 | 3.490 | 2,432,463 | -4,000 | 1.14% | 8,489,296 |
| 2018-03-27 | 2018-03-23 | 3.490 | 2,436,463 | -12,000 | 1.14% | 8,503,256 |
| 2018-03-23 | 2018-03-21 | 3.610 | 2,448,463 | +2,000 | 1.14% | 8,838,951 |
| 2018-03-12 | 2018-03-08 | 3.800 | 2,446,463 | -50,000 | 1.14% | 9,296,559 |
| 2018-03-02 | 2018-02-28 | 3.800 | 2,496,463 | -6,000 | 1.17% | 9,486,559 |
| 2018-02-12 | 2018-02-08 | 3.890 | 2,502,463 | +6,000 | 1.25% | 9,734,581 |
| 2018-01-26 | 2018-01-24 | 3.800 | 2,496,463 | -8,000 | 1.25% | 9,486,559 |
| 2018-01-18 | 2018-01-16 | 4.030 | 2,504,463 | -12,000 | 1.25% | 10,092,986 |
| 2018-01-17 | 2018-01-15 | 4.050 | 2,516,463 | +50,000 | 1.26% | 10,191,675 |
| 2018-01-16 | 2018-01-12 | 4.010 | 2,466,463 | +48,000 | 1.23% | 9,890,517 |
| 2018-01-15 | 2018-01-11 | 4.020 | 2,418,463 | +58,000 | 1.21% | 9,722,221 |
| 2018-01-10 | 2018-01-08 | 3.700 | 2,360,463 | -184,000 | 1.18% | 8,733,713 |
| 2018-01-09 | 2018-01-05 | 3.400 | 2,544,463 | -16,000 | 1.27% | 8,651,174 |
| 2018-01-03 | 2017-12-29 | 3.280 | 2,560,463 | -16,000 | 1.28% | 8,398,319 |
| 2017-12-21 | 2017-12-19 | 3.150 | 2,576,463 | +4,000 | 1.29% | 8,115,858 |
| 2017-12-15 | 2017-12-13 | 3.320 | 2,572,463 | +2,000 | 1.29% | 8,540,577 |
| 2017-11-20 | 2017-11-16 | 3.400 | 2,570,463 | +2,000 | 1.29% | 8,739,574 |
| 2017-11-09 | 2017-11-07 | 3.450 | 2,568,463 | -14,000 | 1.28% | 8,861,197 |
| 2017-11-01 | 2017-10-30 | 3.520 | 2,582,463 | +2,000 | 1.29% | 9,090,270 |
| 2017-10-18 | 2017-10-16 | 3.790 | 2,580,463 | +780,000 | 1.29% | 9,779,955 |
| 2017-10-16 | 2017-10-12 | 3.650 | 1,800,463 | +100,000 | 0.90% | 6,571,690 |
| 2017-10-11 | 2017-10-09 | 3.760 | 1,700,463 | +14,000 | 0.85% | 6,393,741 |
| 2017-10-04 | 2017-09-29 | 3.700 | 1,686,463 | +200,000 | 0.84% | 6,239,913 |
| 2017-09-27 | 2017-09-25 | 3.530 | 1,486,463 | +12,000 | 0.74% | 5,247,214 |
| 2017-09-25 | 2017-09-21 | 3.800 | 1,474,463 | +14,000 | 0.74% | 5,602,959 |
| 2017-09-11 | 2017-09-07 | 3.430 | 1,460,463 | +50,000 | 0.73% | 5,009,388 |
| 2017-09-07 | 2017-09-05 | 3.730 | 1,410,463 | +100,000 | 0.71% | 5,261,027 |
| 2017-09-06 | 2017-09-04 | 3.780 | 1,310,463 | -10,000 | 0.66% | 4,953,550 |
| 2017-09-05 | 2017-09-01 | 3.800 | 1,320,463 | -10,000 | 0.66% | 5,017,759 |
| 2017-09-04 | 2017-08-31 | 3.640 | 1,330,463 | -24,000 | 0.67% | 4,842,885 |
| 2017-08-25 | 2017-08-22 | 3.110 | 1,354,463 | +6,000 | 0.68% | 4,212,380 |
| 2017-08-22 | 2017-08-18 | 3.080 | 1,348,463 | -6,000 | 0.67% | 4,153,266 |
| 2017-08-21 | 2017-08-17 | 3.000 | 1,354,463 | +18,000 | 0.68% | 4,063,389 |
| 2017-08-17 | 2017-08-15 | 3.000 | 1,336,463 | +100,000 | 0.67% | 4,009,389 |
| 2017-08-16 | 2017-08-14 | 3.060 | 1,236,463 | +6,000 | 0.62% | 3,783,577 |
| 2017-08-15 | 2017-08-11 | 3.090 | 1,230,463 | +92,000 | 0.62% | 3,802,131 |
| 2017-08-14 | 2017-08-10 | 3.170 | 1,138,463 | +140,000 | 0.57% | 3,608,928 |
| 2017-08-04 | 2017-08-02 | 2.800 | 998,463 | +30,000 | 0.50% | 2,795,696 |
| 2017-08-03 | 2017-08-01 | 2.920 | 968,463 | +20,000 | 0.48% | 2,827,912 |
| 2017-07-31 | 2017-07-27 | 3.200 | 948,463 | -10,000 | 0.47% | 3,035,082 |
| 2017-07-28 | 2017-07-26 | 3.200 | 958,463 | -50,000 | 0.48% | 3,067,082 |
| 2017-07-27 | 2017-07-25 | 2.910 | 1,008,463 | +30,000 | 0.50% | 2,934,627 |
| 2017-07-26 | 2017-07-24 | 2.920 | 978,463 | +10,000 | 0.49% | 2,857,112 |
| 2017-07-24 | 2017-07-20 | 3.080 | 968,463 | +20,000 | 0.48% | 2,982,866 |
| 2017-07-21 | 2017-07-19 | 3.060 | 948,463 | +18,000 | 0.47% | 2,902,297 |
| 2017-07-20 | 2017-07-18 | 3.070 | 930,463 | +20,000 | 0.47% | 2,856,521 |
| 2017-07-19 | 2017-07-17 | 3.200 | 910,463 | -24,000 | 0.46% | 2,913,482 |
| 2017-07-18 | 2017-07-14 | 3.230 | 934,463 | -2,000 | 0.47% | 3,018,315 |
| 2017-07-17 | 2017-07-13 | 3.120 | 936,463 | -80,000 | 0.47% | 2,921,765 |
| 2017-07-14 | 2017-07-12 | 3.160 | 1,016,463 | +2,000 | 0.51% | 3,212,023 |
| 2017-07-13 | 2017-07-11 | 3.260 | 1,014,463 | -84,000 | 0.51% | 3,307,149 |
| 2017-07-12 | 2017-07-10 | 4.060 | 1,098,463 | +36,000 | 0.55% | 4,459,760 |
| 2017-07-11 | 2017-07-07 | 4.000 | 1,062,463 | -20,000 | 0.53% | 4,249,852 |
| 2017-07-10 | 2017-07-06 | 4.000 | 1,082,463 | +62,000 | 0.54% | 4,329,852 |
| 2017-07-07 | 2017-07-05 | 4.010 | 1,020,463 | -22,000 | 0.51% | 4,092,057 |
| 2017-07-06 | 2017-07-04 | 4.000 | 1,042,463 | -16,000 | 0.52% | 4,169,852 |
| 2017-07-04 | 2017-06-30 | 4.090 | 1,058,463 | +294,000 | 0.53% | 4,329,114 |
| 2017-07-03 | 2017-06-29 | 4.090 | 764,463 | +494,000 | 0.38% | 3,126,654 |
| 2017-06-30 | 2017-06-28 | 4.050 | 270,463 | +20,000 | 0.14% | 1,095,375 |
| 2017-06-29 | 2017-06-27 | 4.040 | 250,463 | +66,000 | 0.13% | 1,011,871 |
| 2017-06-23 | 2017-06-21 | 4.040 | 184,463 | -54,000 | 0.09% | 745,231 |
| 2017-06-22 | 2017-06-20 | 4.050 | 238,463 | +102,000 | 0.12% | 965,775 |
| 2017-06-21 | 2017-06-19 | 4.080 | 136,463 | +34,000 | 0.07% | 556,769 |
| 2017-06-20 | 2017-06-16 | 4.060 | 102,463 | -54,000 | 0.05% | 416,000 |
| 2017-06-15 | 2017-06-13 | 3.910 | 156,463 | +34,000 | 0.08% | 611,770 |
| 2017-06-07 | 2017-06-05 | 3.930 | 122,463 | +4,000 | 0.06% | 481,280 |
| 2017-05-19 | 2017-05-17 | 3.830 | 118,463 | +10,000 | 0.06% | 453,713 |
| 2017-05-11 | 2017-05-09 | 3.840 | 108,463 | -4,000 | 0.05% | 416,498 |
| 2017-05-08 | 2017-05-04 | 3.890 | 112,463 | +4,000 | 0.06% | 437,481 |
| 2017-05-02 | 2017-04-27 | 3.950 | 108,463 | -6,000 | 0.05% | 428,429 |
| 2017-04-28 | 2017-04-26 | 3.930 | 114,463 | -30,000 | 0.06% | 449,840 |
| 2017-04-24 | 2017-04-20 | 3.810 | 144,463 | -40,000 | 0.07% | 550,404 |
| 2017-03-22 | 2017-03-20 | 3.670 | 184,463 | -6,000 | 0.09% | 676,979 |
| 2017-03-20 | 2017-03-16 | 3.670 | 190,463 | +6,000 | 0.10% | 698,999 |
| 2017-03-16 | 2017-03-14 | 3.680 | 184,463 | +30,000 | 0.09% | 678,824 |
| 2017-02-23 | 2017-02-21 | 3.700 | 154,463 | +20,000 | 0.08% | 571,513 |
| 2017-02-20 | 2017-02-16 | 3.600 | 134,463 | +36,000 | 0.07% | 484,067 |
| 2017-02-17 | 2017-02-15 | 3.620 | 98,463 | +20,000 | 0.05% | 356,436 |
| 2017-02-16 | 2017-02-14 | 3.790 | 78,463 | +10,000 | 0.04% | 297,375 |
| 2017-02-07 | 2017-02-03 | 3.840 | 68,463 | -70,000 | 0.03% | 262,898 |
| 2017-02-02 | 2017-01-27 | 3.860 | 138,463 | -4,000 | 0.07% | 534,467 |
| 2017-01-26 | 2017-01-24 | 3.890 | 142,463 | -40,000 | 0.07% | 554,181 |
| 2017-01-25 | 2017-01-23 | 3.860 | 182,463 | -24,000 | 0.09% | 704,307 |
| 2017-01-24 | 2017-01-20 | 3.950 | 206,463 | -74,000 | 0.10% | 815,529 |
| 2017-01-12 | 2017-01-10 | 3.540 | 280,463 | +24,000 | 0.14% | 992,839 |
| 2016-12-30 | 2016-12-28 | 3.630 | 256,463 | -12,000 | 0.13% | 930,961 |
| 2016-12-29 | 2016-12-23 | 3.800 | 268,463 | +6,000 | 0.13% | 1,020,159 |
| 2016-12-19 | 2016-12-15 | 3.450 | 262,463 | -62,000 | 0.13% | 905,497 |
| 2016-12-15 | 2016-12-13 | 3.470 | 324,463 | +36,000 | 0.16% | 1,125,887 |
| 2016-12-14 | 2016-12-12 | 3.480 | 288,463 | +218,000 | 0.14% | 1,003,851 |
| 2016-12-12 | 2016-12-08 | 3.000 | 70,463 | +8,000 | 0.04% | 211,389 |
| 2016-12-09 | 2016-12-07 | 2.980 | 62,463 | -10,000 | 0.03% | 186,140 |
| 2016-12-08 | 2016-12-06 | 2.790 | 72,463 | -14,000 | 0.04% | 202,172 |
| 2016-12-07 | 2016-12-05 | 2.530 | 86,463 | -14,000 | 0.04% | 218,751 |
| 2016-11-29 | 2016-11-25 | 2.430 | 100,463 | -30,000 | 0.05% | 244,125 |
| 2016-11-08 | 2016-11-04 | 2.340 | 130,463 | +10,000 | 0.07% | 305,283 |
| 2016-11-03 | 2016-11-01 | 2.330 | 120,463 | -20,000 | 0.06% | 280,679 |
| 2016-11-02 | 2016-10-31 | 2.370 | 140,463 | -110,000 | 0.07% | 332,897 |
| 2016-10-31 | 2016-10-27 | 2.380 | 250,463 | -16,000 | 0.13% | 596,102 |
| 2016-10-27 | 2016-10-25 | 2.400 | 266,463 | -2,000 | 0.13% | 639,511 |
| 2016-10-24 | 2016-10-19 | 2.450 | 268,463 | -30,000 | 0.13% | 657,734 |
| 2016-10-20 | 2016-10-18 | 2.400 | 298,463 | -90,000 | 0.15% | 716,311 |
| 2016-09-28 | 2016-09-26 | 2.030 | 388,463 | +10,000 | 0.19% | 788,580 |
| 2016-09-07 | 2016-09-05 | 1.900 | 378,463 | -230,000 | 0.19% | 719,080 |
| 2016-09-06 | 2016-09-02 | 1.890 | 608,463 | -34,000 | 0.30% | 1,149,995 |
| 2016-08-30 | 2016-08-26 | 1.880 | 642,463 | -20,000 | 0.32% | 1,207,830 |
| 2016-08-09 | 2016-08-05 | 1.840 | 662,463 | -10,000 | 0.33% | 1,218,932 |
| 2016-08-03 | 2016-07-29 | 1.840 | 672,463 | -10,000 | 0.34% | 1,237,332 |
| 2016-07-28 | 2016-07-26 | 1.840 | 682,463 | -6,000 | 0.34% | 1,255,732 |
| 2016-07-13 | 2016-07-11 | 1.840 | 688,463 | -4,000 | 0.34% | 1,266,772 |
| 2016-07-12 | 2016-07-08 | 1.840 | 692,463 | -10,000 | 0.35% | 1,274,132 |
| 2016-07-08 | 2016-07-06 | 1.840 | 702,463 | -6,000 | 0.35% | 1,292,532 |
| 2016-07-06 | 2016-07-04 | 1.840 | 708,463 | -6,000 | 0.35% | 1,303,572 |
| 2016-07-04 | 2016-06-29 | 1.830 | 714,463 | -4,000 | 0.36% | 1,307,467 |
| 2016-06-29 | 2016-06-27 | 1.820 | 718,463 | -4,000 | 0.36% | 1,307,603 |
| 2016-05-09 | 2016-05-05 | 1.900 | 722,463 | +20,000 | 0.36% | 1,372,680 |
| 2016-05-05 | 2016-05-03 | 1.890 | 702,463 | +20,000 | 0.35% | 1,327,655 |
| 2016-05-04 | 2016-04-29 | 1.890 | 682,463 | +20,000 | 0.34% | 1,289,855 |
| 2016-05-03 | 2016-04-28 | 1.890 | 662,463 | -50,000 | 0.33% | 1,252,055 |
| 2016-04-28 | 2016-04-26 | 1.840 | 712,463 | -12,000 | 0.36% | 1,310,932 |
| 2016-04-19 | 2016-04-15 | 1.860 | 724,463 | -26,000 | 0.36% | 1,347,501 |
| 2016-04-13 | 2016-04-11 | 1.860 | 750,463 | -24,000 | 0.38% | 1,395,861 |
| 2016-03-11 | 2016-03-09 | 1.700 | 774,463 | -6,000 | 0.39% | 1,316,587 |
| 2016-01-18 | 2016-01-14 | 1.800 | 780,463 | -4,000 | 0.39% | 1,404,833 |
| 2015-12-29 | 2015-12-24 | 1.940 | 784,463 | +50,000 | 0.39% | 1,521,858 |
| 2015-11-24 | 2015-11-20 | 2.000 | 734,463 | +102,000 | 0.37% | 1,468,926 |
| 2015-11-09 | 2015-11-05 | 1.990 | 632,463 | +12,000 | 0.32% | 1,258,601 |
| 2015-10-23 | 2015-10-20 | 1.990 | 620,463 | -50,000 | 0.31% | 1,234,721 |
| 2015-10-22 | 2015-10-19 | 1.900 | 670,463 | -150,000 | 0.34% | 1,273,880 |
| 2015-10-15 | 2015-10-13 | 2.000 | 820,463 | -30,000 | 0.41% | 1,640,926 |
| 2015-09-21 | 2015-09-17 | 2.050 | 850,463 | +86,000 | 0.43% | 1,743,449 |
| 2015-09-17 | 2015-09-15 | 2.080 | 764,463 | -86,000 | 0.38% | 1,590,083 |
| 2015-09-16 | 2015-09-14 | 2.100 | 850,463 | +6,000 | 0.43% | 1,785,972 |
| 2015-09-15 | 2015-09-11 | 1.990 | 844,463 | -10,000 | 0.42% | 1,680,481 |
| 2015-08-25 | 2015-08-21 | 1.790 | 854,463 | -10,000 | 0.43% | 1,529,489 |
| 2015-08-19 | 2015-08-17 | 1.770 | 864,463 | +100,000 | 0.43% | 1,530,100 |
| 2015-08-05 | 2015-08-03 | 1.900 | 764,463 | -8,000 | 0.38% | 1,452,480 |
| 2015-07-30 | 2015-07-28 | 1.850 | 772,463 | +8,000 | 0.39% | 1,429,057 |
| 2015-07-24 | 2015-07-22 | 2.020 | 764,463 | -2,000 | 0.38% | 1,544,215 |
| 2015-07-23 | 2015-07-21 | 2.060 | 766,463 | -14,000 | 0.38% | 1,578,914 |
| 2015-07-20 | 2015-07-16 | 1.810 | 780,463 | -50,000 | 0.39% | 1,412,638 |
| 2015-07-13 | 2015-07-09 | 1.580 | 830,463 | -36,000 | 0.42% | 1,312,132 |
| 2015-07-10 | 2015-07-08 | 1.220 | 866,463 | +40,000 | 0.43% | 1,057,085 |
| 2015-07-09 | 2015-07-07 | 1.600 | 826,463 | -50,000 | 0.41% | 1,322,341 |
| 2015-07-07 | 2015-07-03 | 1.950 | 876,463 | +10,000 | 0.44% | 1,709,103 |
| 2015-07-06 | 2015-07-02 | 2.230 | 866,463 | -42,000 | 0.43% | 1,932,212 |
| 2015-07-03 | 2015-06-30 | 2.230 | 908,463 | +48,000 | 0.45% | 2,025,872 |
| 2015-06-26 | 2015-06-24 | 2.390 | 860,463 | -30,000 | 0.43% | 2,056,507 |
| 2015-06-25 | 2015-06-23 | 2.400 | 890,463 | +16,000 | 0.45% | 2,137,111 |
| 2015-06-24 | 2015-06-22 | 2.450 | 874,463 | -20,000 | 0.44% | 2,142,434 |
| 2015-06-19 | 2015-06-17 | 2.370 | 894,463 | -20,000 | 0.45% | 2,119,877 |
| 2015-06-18 | 2015-06-16 | 2.240 | 914,463 | -122,732 | 0.46% | 2,048,397 |
| 2015-06-17 | 2015-06-15 | 2.130 | 1,037,195 | -20,000 | 0.52% | 2,209,225 |
| 2015-06-16 | 2015-06-12 | 2.150 | 1,057,195 | -58,000 | 0.53% | 2,272,969 |
| 2015-06-15 | 2015-06-11 | 2.140 | 1,115,195 | -10,000 | 0.56% | 2,386,517 |
| 2015-06-12 | 2015-06-10 | 2.020 | 1,125,195 | +20,000 | 0.56% | 2,272,894 |
| 2015-06-09 | 2015-06-05 | 2.060 | 1,105,195 | -2,000 | 0.55% | 2,276,702 |
| 2015-06-05 | 2015-06-03 | 2.100 | 1,107,195 | -20,000 | 0.55% | 2,325,110 |
| 2015-06-04 | 2015-06-02 | 2.100 | 1,127,195 | +50,000 | 0.56% | 2,367,110 |
| 2015-06-01 | 2015-05-28 | 2.000 | 1,077,195 | +50,000 | 0.54% | 2,154,390 |
| 2015-05-28 | 2015-05-26 | 2.000 | 1,027,195 | +30,000 | 0.51% | 2,054,390 |
| 2015-05-27 | 2015-05-22 | 2.040 | 997,195 | +30,000 | 0.50% | 2,034,278 |
| 2015-05-22 | 2015-05-20 | 1.880 | 967,195 | +12,000 | 0.48% | 1,818,327 |
| 2015-05-18 | 2015-05-14 | 1.893 | 955,195 | -35,600 | 0.48% | 1,807,986 |
| 2015-05-13 | 2015-05-11 | 1.974 | 990,795 | +9,880 | 0.50% | 1,955,599 |
| 2015-05-12 | 2015-05-08 | 1.974 | 980,915 | -31,615 | 0.50% | 1,936,099 |
| 2015-05-11 | 2015-05-07 | 1.741 | 1,012,530 | +9,880 | 0.51% | 1,762,779 |
| 2015-05-07 | 2015-05-05 | 1.802 | 1,002,650 | +19,759 | 0.51% | 1,806,470 |
| 2015-05-06 | 2015-05-04 | 1.781 | 982,891 | +270,701 | 0.50% | 1,750,973 |
| 2015-05-05 | 2015-04-30 | 1.771 | 712,190 | +187,712 | 0.36% | 1,261,524 |
| 2015-05-04 | 2015-04-29 | 1.802 | 524,478 | +15,807 | 0.27% | 944,950 |
| 2015-04-30 | 2015-04-28 | 1.670 | 508,671 | +53,350 | 0.26% | 849,537 |
| 2015-04-28 | 2015-04-24 | 1.650 | 455,321 | -9,880 | 0.23% | 751,219 |
| 2015-04-27 | 2015-04-23 | 1.660 | 465,201 | -77,061 | 0.24% | 772,229 |
| 2015-04-24 | 2015-04-22 | 1.549 | 542,262 | +5,928 | 0.27% | 839,773 |
| 2015-04-23 | 2015-04-21 | 1.559 | 536,334 | -7,903 | 0.27% | 836,022 |
| 2015-04-22 | 2015-04-20 | 1.569 | 544,237 | -2,014 | 0.28% | 853,849 |
| 2015-04-02 | 2015-03-31 | 1.478 | 546,251 | -29,639 | 0.28% | 807,247 |
| 2015-03-30 | 2015-03-26 | 1.427 | 575,890 | +5,928 | 0.29% | 821,902 |
| 2015-03-19 | 2015-03-17 | 1.518 | 569,962 | +9,880 | 0.29% | 865,364 |
| 2015-03-11 | 2015-03-09 | 1.377 | 560,082 | +5,927 | 0.28% | 770,996 |
| 2015-03-10 | 2015-03-06 | 1.407 | 554,155 | +3,952 | 0.28% | 779,664 |
| 2015-03-05 | 2015-03-03 | 1.427 | 550,203 | -17,783 | 0.28% | 785,242 |
| 2015-03-04 | 2015-03-02 | 1.447 | 567,986 | -22,090 | 0.29% | 822,120 |
| 2015-03-03 | 2015-02-27 | 1.447 | 590,076 | -23,711 | 0.30% | 854,094 |
| 2015-02-25 | 2015-02-23 | 1.488 | 613,787 | -19,759 | 0.31% | 913,264 |
| 2015-02-05 | 2015-02-03 | 1.518 | 633,546 | -115,326 | 0.32% | 961,902 |
| 2015-02-02 | 2015-01-29 | 1.508 | 748,872 | +15,807 | 0.38% | 1,129,420 |
| 2015-01-28 | 2015-01-26 | 1.447 | 733,065 | +23,711 | 0.37% | 1,061,060 |
| 2015-01-21 | 2015-01-19 | 1.518 | 709,354 | +7,904 | 0.36% | 1,077,000 |
| 2015-01-19 | 2015-01-15 | 1.528 | 701,450 | -3,952 | 0.35% | 1,072,100 |
| 2015-01-16 | 2015-01-14 | 1.528 | 705,402 | -9,880 | 0.36% | 1,078,140 |
| 2015-01-13 | 2015-01-09 | 1.569 | 715,282 | -9,879 | 0.36% | 1,122,201 |
| 2015-01-06 | 2015-01-02 | 1.579 | 725,161 | -23,711 | 0.37% | 1,145,040 |
| 2014-12-19 | 2014-12-17 | 1.721 | 748,872 | -11,856 | 0.38% | 1,288,600 |
| 2014-12-17 | 2014-12-15 | 1.620 | 760,728 | -19,759 | 0.39% | 1,232,000 |
| 2014-12-16 | 2014-12-12 | 1.721 | 780,487 | +11,856 | 0.40% | 1,343,000 |
| 2014-12-12 | 2014-12-10 | 1.549 | 768,631 | +23,711 | 0.39% | 1,190,339 |
| 2014-12-08 | 2014-12-04 | 1.589 | 744,920 | -1,976 | 0.38% | 1,183,779 |
| 2014-12-03 | 2014-12-01 | 1.650 | 746,896 | -5,928 | 0.38% | 1,232,279 |
| 2014-12-02 | 2014-11-28 | 1.812 | 752,824 | +7,904 | 0.38% | 1,363,980 |
| 2014-11-28 | 2014-11-26 | 1.873 | 744,920 | +5,927 | 0.38% | 1,394,899 |
| 2014-11-27 | 2014-11-25 | 1.883 | 738,993 | -280,580 | 0.37% | 1,391,281 |
| 2014-11-26 | 2014-11-24 | 2.004 | 1,019,573 | -9,879 | 0.52% | 2,043,360 |
| 2014-11-25 | 2014-11-21 | 1.974 | 1,029,452 | +102,747 | 0.52% | 2,031,899 |
| 2014-11-24 | 2014-11-20 | 1.994 | 926,705 | -77,060 | 0.47% | 1,847,861 |
| 2014-11-20 | 2014-11-18 | 1.893 | 1,003,765 | -84,965 | 0.51% | 1,899,919 |
| 2014-11-19 | 2014-11-17 | 1.741 | 1,088,730 | +3,952 | 0.55% | 1,895,440 |
| 2014-11-11 | 2014-11-07 | 1.620 | 1,084,778 | +5,928 | 0.55% | 1,756,800 |
| 2014-10-17 | 2014-10-15 | 1.518 | 1,078,850 | -5,928 | 0.55% | 1,638,000 |
| 2014-09-26 | 2014-09-24 | 1.417 | 1,084,778 | -19,759 | 0.55% | 1,537,200 |
| 2014-07-18 | 2014-07-16 | 1.478 | 1,104,537 | -19,759 | 0.56% | 1,632,280 |
| 2014-07-14 | 2014-07-10 | 1.569 | 1,124,296 | -9,880 | 0.57% | 1,763,899 |
| 2014-07-10 | 2014-07-08 | 1.508 | 1,134,176 | -13,831 | 0.57% | 1,710,520 |
| 2014-07-03 | 2014-06-30 | 1.417 | 1,148,007 | +49,398 | 0.58% | 1,626,800 |
| 2014-06-18 | 2014-06-16 | 1.540 | 1,098,609 | +29,692 | 0.56% | 1,691,475 |
| 2014-06-10 | 2014-06-06 | 1.685 | 1,068,917 | -5,768 | 0.56% | 1,801,440 |
| 2014-05-08 | 2014-05-05 | 1.373 | 1,074,685 | -13,457 | 0.56% | 1,475,760 |
| 2014-03-25 | 2014-03-21 | 1.456 | 1,088,142 | -15,381 | 0.57% | 1,584,799 |
| 2014-03-20 | 2014-03-18 | 1.498 | 1,103,523 | +28,838 | 0.57% | 1,653,121 |
| 2014-03-19 | 2014-03-17 | 1.415 | 1,074,685 | +15,380 | 0.56% | 1,520,480 |
| 2014-03-18 | 2014-03-14 | 1.415 | 1,059,305 | -48,063 | 0.55% | 1,498,720 |
| 2014-02-11 | 2014-02-07 | 1.425 | 1,107,368 | +1,923 | 0.58% | 1,578,241 |
| 2014-01-29 | 2014-01-27 | 1.581 | 1,105,445 | +15,380 | 0.57% | 1,748,000 |
| 2014-01-27 | 2014-01-23 | 1.581 | 1,090,065 | +26,915 | 0.57% | 1,723,680 |
| 2014-01-21 | 2014-01-17 | 1.612 | 1,063,150 | +61,521 | 0.55% | 1,714,300 |
| 2014-01-17 | 2014-01-15 | 1.571 | 1,001,629 | +73,055 | 0.52% | 1,573,419 |
| 2014-01-16 | 2014-01-14 | 1.529 | 928,574 | -96,125 | 0.48% | 1,420,020 |
| 2014-01-02 | 2013-12-27 | 1.633 | 1,024,699 | +11,535 | 0.53% | 1,673,619 |
| 2013-12-30 | 2013-12-24 | 1.654 | 1,013,164 | -105,739 | 0.53% | 1,675,859 |
| 2013-12-23 | 2013-12-19 | 1.592 | 1,118,903 | -34,605 | 0.58% | 1,780,921 |
| 2013-12-18 | 2013-12-16 | 1.675 | 1,153,508 | -3,845 | 0.60% | 1,932,000 |
| 2013-12-16 | 2013-12-12 | 1.675 | 1,157,353 | +38,450 | 0.60% | 1,938,440 |
| 2013-12-10 | 2013-12-06 | 1.717 | 1,118,903 | +5,768 | 0.58% | 1,920,601 |
| 2013-12-09 | 2013-12-05 | 1.769 | 1,113,135 | +9,612 | 0.58% | 1,968,600 |
| 2013-12-03 | 2013-11-29 | 1.769 | 1,103,523 | +9,613 | 0.57% | 1,951,601 |
| 2013-11-22 | 2013-11-20 | 1.800 | 1,093,910 | +5,768 | 0.57% | 1,968,740 |
| 2013-10-17 | 2013-10-15 | 1.893 | 1,088,142 | -11,535 | 0.57% | 2,060,239 |
| 2013-10-11 | 2013-10-09 | 1.966 | 1,099,677 | +9,612 | 0.57% | 2,162,159 |
| 2013-10-09 | 2013-10-07 | 2.039 | 1,090,065 | +11,535 | 0.57% | 2,222,640 |
| 2013-10-08 | 2013-10-04 | 2.018 | 1,078,530 | -19,225 | 0.56% | 2,176,680 |
| 2013-10-07 | 2013-10-03 | 2.039 | 1,097,755 | -9,613 | 0.57% | 2,238,320 |
| 2013-09-26 | 2013-09-24 | 1.883 | 1,107,368 | -1,922 | 0.58% | 2,085,121 |
| 2013-09-25 | 2013-09-23 | 1.925 | 1,109,290 | -19,225 | 0.58% | 2,134,900 |
| 2013-09-19 | 2013-09-17 | 1.800 | 1,128,515 | +15,380 | 0.59% | 2,031,020 |
| 2013-09-12 | 2013-09-10 | 1.883 | 1,113,135 | -5,768 | 0.58% | 2,095,980 |
| 2013-09-11 | 2013-09-09 | 1.862 | 1,118,903 | -73,055 | 0.58% | 2,083,561 |
| 2013-09-10 | 2013-09-06 | 1.935 | 1,191,958 | -21,148 | 0.62% | 2,306,400 |
| 2013-09-09 | 2013-09-05 | 1.706 | 1,213,106 | -9,612 | 0.63% | 2,069,680 |
| 2013-09-06 | 2013-09-04 | 1.581 | 1,222,718 | +9,612 | 0.64% | 1,933,439 |
| 2013-09-05 | 2013-09-03 | 1.612 | 1,213,106 | +246,082 | 0.63% | 1,956,100 |
| 2013-09-04 | 2013-09-02 | 1.571 | 967,024 | -15,380 | 0.50% | 1,519,060 |
| 2013-08-30 | 2013-08-28 | 1.519 | 982,404 | -9,613 | 0.51% | 1,492,120 |
| 2013-08-29 | 2013-08-27 | 1.581 | 992,017 | +7,690 | 0.52% | 1,568,640 |
| 2013-08-27 | 2013-08-23 | 1.623 | 984,327 | -17,302 | 0.51% | 1,597,440 |
| 2013-08-22 | 2013-08-20 | 1.623 | 1,001,629 | +98,048 | 0.52% | 1,625,519 |
| 2013-08-21 | 2013-08-19 | 1.748 | 903,581 | -19,225 | 0.47% | 1,579,200 |
| 2013-08-20 | 2013-08-16 | 1.800 | 922,806 | +182,638 | 0.48% | 1,660,799 |
| 2013-08-19 | 2013-08-15 | 1.810 | 740,168 | +9,613 | 0.39% | 1,339,801 |
| 2013-08-16 | 2013-08-13 | 1.893 | 730,555 | +3,845 | 0.38% | 1,383,200 |
| 2013-08-15 | 2013-08-12 | 1.997 | 726,710 | -19,225 | 0.38% | 1,451,520 |
| 2013-08-07 | 2013-08-05 | 1.904 | 745,935 | +48,063 | 0.39% | 1,420,080 |
| 2013-08-06 | 2013-08-02 | 1.925 | 697,872 | +7,690 | 0.36% | 1,343,100 |
| 2013-08-05 | 2013-08-01 | 1.977 | 690,182 | +26,915 | 0.36% | 1,364,200 |
| 2013-08-01 | 2013-07-30 | 1.997 | 663,267 | +69,210 | 0.34% | 1,324,800 |
| 2013-07-31 | 2013-07-29 | 2.133 | 594,057 | -57,675 | 0.31% | 1,266,901 |
| 2013-07-30 | 2013-07-26 | 2.257 | 651,732 | -34,605 | 0.34% | 1,471,260 |
| 2013-07-29 | 2013-07-25 | 2.299 | 686,337 | -9,613 | 0.36% | 1,577,940 |
| 2013-07-25 | 2013-07-23 | 2.382 | 695,950 | -9,612 | 0.36% | 1,657,961 |
| 2013-07-24 | 2013-07-22 | 2.330 | 705,562 | +46,140 | 0.37% | 1,644,159 |
| 2013-07-23 | 2013-07-19 | 2.372 | 659,422 | +40,373 | 0.34% | 1,564,080 |
| 2013-07-22 | 2013-07-18 | 2.507 | 619,049 | -7,690 | 0.32% | 1,552,039 |
| 2013-07-19 | 2013-07-17 | 2.538 | 626,739 | -23,070 | 0.33% | 1,590,879 |
| 2013-07-18 | 2013-07-16 | 2.549 | 649,809 | +26,915 | 0.34% | 1,656,199 |
| 2013-07-17 | 2013-07-15 | 2.424 | 622,894 | +198,019 | 0.32% | 1,509,839 |
| 2013-07-16 | 2013-07-12 | 2.549 | 424,875 | +290,299 | 0.22% | 1,082,899 |
| 2013-07-15 | 2013-07-11 | 2.216 | 134,576 | 0.07% | 298,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy