History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-10-13 | 2025-10-09 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-10-10 | 2025-10-08 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-10-09 | 2025-10-06 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-10-08 | 2025-10-03 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-10-06 | 2025-10-02 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-10-03 | 2025-09-30 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-10-02 | 2025-09-29 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-09-30 | 2025-09-26 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-09-29 | 2025-09-25 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-09-26 | 2025-09-24 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-09-25 | 2025-09-23 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-09-24 | 2025-09-22 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-09-23 | 2025-09-19 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-09-22 | 2025-09-18 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-09-19 | 2025-09-17 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-09-18 | 2025-09-16 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-09-17 | 2025-09-15 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-09-16 | 2025-09-12 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-09-15 | 2025-09-11 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-09-12 | 2025-09-10 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-09-11 | 2025-09-09 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-09-10 | 2025-09-08 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-09-09 | 2025-09-05 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-09-08 | 2025-09-04 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-09-05 | 2025-09-03 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-09-04 | 2025-09-02 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-09-03 | 2025-09-01 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-09-02 | 2025-08-29 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-09-01 | 2025-08-28 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-08-29 | 2025-08-27 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-08-28 | 2025-08-26 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-08-27 | 2025-08-25 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-08-26 | 2025-08-22 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-08-25 | 2025-08-21 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-08-22 | 2025-08-20 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-08-21 | 2025-08-19 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-08-20 | 2025-08-18 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-08-19 | 2025-08-15 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-08-18 | 2025-08-14 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-08-15 | 2025-08-13 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-08-14 | 2025-08-12 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-08-13 | 2025-08-11 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-08-12 | 2025-08-08 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-08-11 | 2025-08-07 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-08-08 | 2025-08-06 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-08-07 | 2025-08-05 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-08-06 | 2025-08-04 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-08-05 | 2025-08-01 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-08-04 | 2025-07-31 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-08-01 | 2025-07-30 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-07-31 | 2025-07-29 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-07-30 | 2025-07-28 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-07-29 | 2025-07-25 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-07-28 | 2025-07-24 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-07-25 | 2025-07-23 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-07-24 | 2025-07-22 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-07-23 | 2025-07-21 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-07-22 | 2025-07-18 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-07-21 | 2025-07-17 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-07-18 | 2025-07-16 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-07-17 | 2025-07-15 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-07-16 | 2025-07-14 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-07-15 | 2025-07-11 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-07-14 | 2025-07-10 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-07-11 | 2025-07-09 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-07-10 | 2025-07-08 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-07-09 | 2025-07-07 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-07-08 | 2025-07-04 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-07-07 | 2025-07-03 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-07-04 | 2025-07-02 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-07-03 | 2025-06-30 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-07-02 | 2025-06-27 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-06-30 | 2025-06-26 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-06-27 | 2025-06-25 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-06-26 | 2025-06-24 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-06-25 | 2025-06-23 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-06-24 | 2025-06-20 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-06-23 | 2025-06-19 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-06-20 | 2025-06-18 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-06-19 | 2025-06-17 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-06-18 | 2025-06-16 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-06-17 | 2025-06-13 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-06-16 | 2025-06-12 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-06-13 | 2025-06-11 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-06-12 | 2025-06-10 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-06-11 | 2025-06-09 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-06-10 | 2025-06-06 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-06-09 | 2025-06-05 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-06-06 | 2025-06-04 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-06-05 | 2025-06-03 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-06-04 | 2025-06-02 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-06-03 | 2025-05-30 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-06-02 | 2025-05-29 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-05-30 | 2025-05-28 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-05-29 | 2025-05-27 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-05-28 | 2025-05-26 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-05-27 | 2025-05-23 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-05-26 | 2025-05-22 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-05-23 | 2025-05-21 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-05-22 | 2025-05-20 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-05-21 | 2025-05-19 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-05-20 | 2025-05-16 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-05-19 | 2025-05-15 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-05-16 | 2025-05-14 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-05-15 | 2025-05-13 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-05-14 | 2025-05-12 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-05-13 | 2025-05-09 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-05-12 | 2025-05-08 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-05-09 | 2025-05-07 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-05-08 | 2025-05-06 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-05-07 | 2025-05-02 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-05-06 | 2025-04-30 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-05-02 | 2025-04-29 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-04-30 | 2025-04-28 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-04-29 | 2025-04-25 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-04-28 | 2025-04-24 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-04-25 | 2025-04-23 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-04-24 | 2025-04-22 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-04-23 | 2025-04-17 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-04-22 | 2025-04-16 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-04-17 | 2025-04-15 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-04-16 | 2025-04-14 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-04-15 | 2025-04-11 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-04-14 | 2025-04-10 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-04-11 | 2025-04-09 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-04-10 | 2025-04-08 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-04-09 | 2025-04-07 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-04-08 | 2025-04-03 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-04-07 | 2025-04-02 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-04-03 | 2025-04-01 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-04-02 | 2025-03-31 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-04-01 | 2025-03-28 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-03-31 | 2025-03-27 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-03-28 | 2025-03-26 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-03-27 | 2025-03-25 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-03-26 | 2025-03-24 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-03-25 | 2025-03-21 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-03-24 | 2025-03-20 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-03-21 | 2025-03-19 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-03-20 | 2025-03-18 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-03-19 | 2025-03-17 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-03-18 | 2025-03-14 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-03-17 | 2025-03-13 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-03-14 | 2025-03-12 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-03-13 | 2025-03-11 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-03-12 | 2025-03-10 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-03-11 | 2025-03-07 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-03-10 | 2025-03-06 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-03-07 | 2025-03-05 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-03-06 | 2025-03-04 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-03-05 | 2025-03-03 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-03-04 | 2025-02-28 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-03-03 | 2025-02-27 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-02-28 | 2025-02-26 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-02-27 | 2025-02-25 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-02-26 | 2025-02-24 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-02-25 | 2025-02-21 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-02-24 | 2025-02-20 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-02-21 | 2025-02-19 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-02-20 | 2025-02-18 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-02-19 | 2025-02-17 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-02-18 | 2025-02-14 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-02-17 | 2025-02-13 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-02-14 | 2025-02-12 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-02-13 | 2025-02-11 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-02-12 | 2025-02-10 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-02-11 | 2025-02-07 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-02-10 | 2025-02-06 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-02-07 | 2025-02-05 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-02-06 | 2025-02-04 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-02-05 | 2025-02-03 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-02-04 | 2025-01-28 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-02-03 | 2025-01-24 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-01-27 | 2025-01-23 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-01-24 | 2025-01-22 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-01-23 | 2025-01-21 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-01-22 | 2025-01-20 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-01-21 | 2025-01-17 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-01-20 | 2025-01-16 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-01-17 | 2025-01-15 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-01-16 | 2025-01-14 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-01-15 | 2025-01-13 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-01-14 | 2025-01-10 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-01-13 | 2025-01-09 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-01-10 | 2025-01-08 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-01-09 | 2025-01-07 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-01-08 | 2025-01-06 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-01-07 | 2025-01-03 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-01-06 | 2025-01-02 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-01-03 | 2024-12-31 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2025-01-02 | 2024-12-27 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-12-30 | 2024-12-24 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-12-27 | 2024-12-20 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-12-23 | 2024-12-19 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-12-20 | 2024-12-18 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-12-19 | 2024-12-17 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-12-18 | 2024-12-16 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-12-17 | 2024-12-13 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-12-16 | 2024-12-12 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-12-13 | 2024-12-11 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-12-12 | 2024-12-10 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-12-11 | 2024-12-09 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-12-10 | 2024-12-06 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-12-09 | 2024-12-05 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-12-06 | 2024-12-04 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-12-05 | 2024-12-03 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-12-04 | 2024-12-02 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-12-03 | 2024-11-29 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-12-02 | 2024-11-28 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-11-29 | 2024-11-27 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-11-28 | 2024-11-26 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-11-27 | 2024-11-25 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-11-26 | 2024-11-22 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-11-25 | 2024-11-21 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-11-22 | 2024-11-20 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-11-21 | 2024-11-19 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-11-20 | 2024-11-18 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-11-19 | 2024-11-15 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-11-18 | 2024-11-14 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-11-15 | 2024-11-13 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-11-14 | 2024-11-12 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-11-13 | 2024-11-11 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-11-12 | 2024-11-08 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-11-11 | 2024-11-07 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-11-08 | 2024-11-06 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-11-07 | 2024-11-05 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-11-06 | 2024-11-04 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-11-05 | 2024-11-01 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-11-04 | 2024-10-31 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-11-01 | 2024-10-30 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-10-31 | 2024-10-29 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-10-30 | 2024-10-28 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-10-29 | 2024-10-25 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-10-28 | 2024-10-24 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-10-25 | 2024-10-23 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-10-24 | 2024-10-22 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-10-23 | 2024-10-21 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-10-22 | 2024-10-18 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-10-21 | 2024-10-17 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-10-18 | 2024-10-16 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-10-17 | 2024-10-15 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-10-16 | 2024-10-14 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-10-15 | 2024-10-10 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-10-14 | 2024-10-09 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-10-10 | 2024-10-08 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-10-09 | 2024-10-07 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-10-08 | 2024-10-04 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-10-07 | 2024-10-03 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-10-04 | 2024-10-02 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-10-03 | 2024-09-30 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-10-02 | 2024-09-27 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-09-30 | 2024-09-26 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-09-27 | 2024-09-25 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-09-26 | 2024-09-24 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-09-25 | 2024-09-23 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-09-24 | 2024-09-20 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-09-23 | 2024-09-19 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-09-20 | 2024-09-17 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-09-19 | 2024-09-16 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-09-17 | 2024-09-13 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-09-16 | 2024-09-12 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-09-13 | 2024-09-11 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-09-12 | 2024-09-10 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-09-11 | 2024-09-09 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-09-10 | 2024-09-05 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-09-09 | 2024-09-04 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-09-05 | 2024-09-03 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-09-04 | 2024-09-02 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-09-03 | 2024-08-30 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-09-02 | 2024-08-29 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-08-30 | 2024-08-28 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-08-29 | 2024-08-27 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-08-28 | 2024-08-26 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-08-27 | 2024-08-23 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-08-26 | 2024-08-22 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-08-23 | 2024-08-21 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-08-22 | 2024-08-20 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-08-21 | 2024-08-19 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-08-20 | 2024-08-16 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-08-19 | 2024-08-15 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-08-16 | 2024-08-14 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-08-15 | 2024-08-13 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-08-14 | 2024-08-12 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-08-13 | 2024-08-09 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-08-12 | 2024-08-08 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-08-09 | 2024-08-07 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-08-08 | 2024-08-06 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-08-07 | 2024-08-05 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-08-06 | 2024-08-02 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-08-05 | 2024-08-01 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-08-02 | 2024-07-31 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-08-01 | 2024-07-30 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-07-31 | 2024-07-29 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-07-30 | 2024-07-26 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-07-29 | 2024-07-25 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-07-26 | 2024-07-24 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-07-25 | 2024-07-23 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-07-24 | 2024-07-22 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-07-23 | 2024-07-19 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-07-22 | 2024-07-18 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-07-19 | 2024-07-17 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-07-18 | 2024-07-16 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-07-17 | 2024-07-15 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-07-16 | 2024-07-12 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-07-15 | 2024-07-11 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-07-12 | 2024-07-10 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-07-11 | 2024-07-09 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-07-10 | 2024-07-08 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-07-09 | 2024-07-05 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-07-08 | 2024-07-04 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-07-05 | 2024-07-03 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-07-04 | 2024-07-02 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-07-03 | 2024-06-28 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-07-02 | 2024-06-27 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-06-28 | 2024-06-26 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-06-27 | 2024-06-25 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-06-26 | 2024-06-24 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-06-25 | 2024-06-21 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-06-24 | 2024-06-20 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-06-21 | 2024-06-19 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-06-20 | 2024-06-18 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-06-19 | 2024-06-17 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-06-18 | 2024-06-14 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-06-17 | 2024-06-13 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-06-14 | 2024-06-12 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-06-13 | 2024-06-11 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-06-12 | 2024-06-07 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-06-11 | 2024-06-06 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-06-07 | 2024-06-05 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-06-06 | 2024-06-04 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-06-05 | 2024-06-03 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-06-04 | 2024-05-31 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-06-03 | 2024-05-30 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-05-31 | 2024-05-29 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-05-30 | 2024-05-28 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-05-29 | 2024-05-27 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-05-28 | 2024-05-24 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-05-27 | 2024-05-23 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-05-24 | 2024-05-22 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-05-23 | 2024-05-21 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-05-22 | 2024-05-20 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-05-21 | 2024-05-17 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-05-20 | 2024-05-16 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-05-17 | 2024-05-14 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-05-16 | 2024-05-13 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-05-14 | 2024-05-10 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-05-13 | 2024-05-09 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-05-10 | 2024-05-08 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-05-09 | 2024-05-07 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-05-08 | 2024-05-06 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-05-07 | 2024-05-03 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-05-06 | 2024-05-02 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-05-03 | 2024-04-30 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-05-02 | 2024-04-29 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-04-30 | 2024-04-26 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-04-29 | 2024-04-25 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-04-26 | 2024-04-24 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-04-25 | 2024-04-23 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-04-24 | 2024-04-22 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-04-23 | 2024-04-19 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-04-22 | 2024-04-18 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-04-19 | 2024-04-17 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-04-18 | 2024-04-16 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-04-17 | 2024-04-15 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-04-16 | 2024-04-12 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-04-15 | 2024-04-11 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-04-12 | 2024-04-10 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-04-11 | 2024-04-09 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-04-10 | 2024-04-08 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-04-09 | 2024-04-05 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-04-08 | 2024-04-03 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-04-05 | 2024-04-02 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-04-03 | 2024-03-28 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-04-02 | 2024-03-27 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-03-28 | 2024-03-26 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-03-27 | 2024-03-25 | 0.295 | 234,000 | +0 | 0.10% | 69,030 |
| 2024-03-26 | 2024-03-22 | 0.295 | 234,000 | +0 | 0.10% | 69,030 |
| 2024-03-25 | 2024-03-21 | 0.295 | 234,000 | +0 | 0.10% | 69,030 |
| 2024-03-22 | 2024-03-20 | 0.295 | 234,000 | +0 | 0.10% | 69,030 |
| 2024-03-21 | 2024-03-19 | 0.295 | 234,000 | +0 | 0.10% | 69,030 |
| 2024-03-20 | 2024-03-18 | 0.295 | 234,000 | +0 | 0.10% | 69,030 |
| 2024-03-19 | 2024-03-15 | 0.295 | 234,000 | +0 | 0.10% | 69,030 |
| 2024-03-18 | 2024-03-14 | 0.295 | 234,000 | +0 | 0.10% | 69,030 |
| 2024-03-15 | 2024-03-13 | 0.295 | 234,000 | +0 | 0.10% | 69,030 |
| 2024-03-14 | 2024-03-12 | 0.295 | 234,000 | +0 | 0.10% | 69,030 |
| 2024-03-13 | 2024-03-11 | 0.295 | 234,000 | +0 | 0.10% | 69,030 |
| 2024-03-12 | 2024-03-08 | 0.280 | 234,000 | +0 | 0.10% | 65,520 |
| 2024-03-11 | 2024-03-07 | 0.280 | 234,000 | +0 | 0.10% | 65,520 |
| 2024-03-08 | 2024-03-06 | 0.280 | 234,000 | +0 | 0.10% | 65,520 |
| 2024-03-07 | 2024-03-05 | 0.280 | 234,000 | +0 | 0.10% | 65,520 |
| 2024-03-06 | 2024-03-04 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-03-05 | 2024-03-01 | 0.280 | 234,000 | +0 | 0.10% | 65,520 |
| 2024-03-04 | 2024-02-29 | 0.285 | 234,000 | +0 | 0.10% | 66,690 |
| 2024-03-01 | 2024-02-28 | 0.325 | 234,000 | +0 | 0.10% | 76,050 |
| 2024-02-29 | 2024-02-27 | 0.340 | 234,000 | +0 | 0.10% | 79,560 |
| 2024-02-28 | 2024-02-26 | 0.345 | 234,000 | +0 | 0.10% | 80,730 |
| 2024-02-27 | 2024-02-23 | 0.350 | 234,000 | +0 | 0.10% | 81,900 |
| 2024-02-26 | 2024-02-22 | 0.355 | 234,000 | +0 | 0.10% | 83,070 |
| 2024-02-23 | 2024-02-21 | 0.355 | 234,000 | +0 | 0.10% | 83,070 |
| 2024-02-22 | 2024-02-20 | 0.355 | 234,000 | +0 | 0.10% | 83,070 |
| 2024-02-21 | 2024-02-19 | 0.345 | 234,000 | +0 | 0.10% | 80,730 |
| 2024-02-20 | 2024-02-16 | 0.345 | 234,000 | +0 | 0.10% | 80,730 |
| 2024-02-19 | 2024-02-15 | 0.350 | 234,000 | +0 | 0.10% | 81,900 |
| 2024-02-16 | 2024-02-14 | 0.350 | 234,000 | +0 | 0.10% | 81,900 |
| 2024-02-15 | 2024-02-09 | 0.350 | 234,000 | +0 | 0.10% | 81,900 |
| 2024-02-14 | 2024-02-07 | 0.350 | 234,000 | +0 | 0.10% | 81,900 |
| 2024-02-08 | 2024-02-06 | 0.350 | 234,000 | +0 | 0.10% | 81,900 |
| 2024-02-07 | 2024-02-05 | 0.375 | 234,000 | +0 | 0.10% | 87,750 |
| 2024-02-06 | 2024-02-02 | 0.350 | 234,000 | +0 | 0.10% | 81,900 |
| 2024-02-05 | 2024-02-01 | 0.295 | 234,000 | +0 | 0.10% | 69,030 |
| 2024-02-02 | 2024-01-31 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-02-01 | 2024-01-30 | 0.310 | 234,000 | +0 | 0.10% | 72,540 |
| 2024-01-31 | 2024-01-29 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2024-01-30 | 2024-01-26 | 0.310 | 234,000 | +0 | 0.10% | 72,540 |
| 2024-01-29 | 2024-01-25 | 0.310 | 234,000 | +0 | 0.10% | 72,540 |
| 2024-01-26 | 2024-01-24 | 0.305 | 234,000 | +0 | 0.10% | 71,370 |
| 2024-01-25 | 2024-01-23 | 0.305 | 234,000 | +0 | 0.10% | 71,370 |
| 2024-01-24 | 2024-01-22 | 0.310 | 234,000 | +0 | 0.10% | 72,540 |
| 2024-01-23 | 2024-01-19 | 0.315 | 234,000 | +0 | 0.10% | 73,710 |
| 2024-01-22 | 2024-01-18 | 0.315 | 234,000 | +0 | 0.10% | 73,710 |
| 2024-01-19 | 2024-01-17 | 0.315 | 234,000 | +0 | 0.10% | 73,710 |
| 2024-01-18 | 2024-01-16 | 0.315 | 234,000 | +0 | 0.10% | 73,710 |
| 2024-01-17 | 2024-01-15 | 0.315 | 234,000 | +0 | 0.10% | 73,710 |
| 2024-01-16 | 2024-01-12 | 0.315 | 234,000 | +0 | 0.10% | 73,710 |
| 2024-01-15 | 2024-01-11 | 0.315 | 234,000 | +0 | 0.10% | 73,710 |
| 2024-01-12 | 2024-01-10 | 0.315 | 234,000 | +0 | 0.10% | 73,710 |
| 2024-01-11 | 2024-01-09 | 0.315 | 234,000 | +0 | 0.10% | 73,710 |
| 2024-01-10 | 2024-01-08 | 0.315 | 234,000 | +0 | 0.10% | 73,710 |
| 2024-01-09 | 2024-01-05 | 0.315 | 234,000 | +0 | 0.10% | 73,710 |
| 2024-01-08 | 2024-01-04 | 0.320 | 234,000 | +0 | 0.10% | 74,880 |
| 2024-01-05 | 2024-01-03 | 0.320 | 234,000 | +0 | 0.10% | 74,880 |
| 2024-01-04 | 2024-01-02 | 0.320 | 234,000 | +0 | 0.10% | 74,880 |
| 2024-01-03 | 2023-12-29 | 0.320 | 234,000 | +0 | 0.10% | 74,880 |
| 2024-01-02 | 2023-12-28 | 0.320 | 234,000 | +0 | 0.10% | 74,880 |
| 2023-12-29 | 2023-12-27 | 0.320 | 234,000 | +0 | 0.10% | 74,880 |
| 2023-12-28 | 2023-12-22 | 0.320 | 234,000 | +0 | 0.10% | 74,880 |
| 2023-12-27 | 2023-12-21 | 0.310 | 234,000 | +0 | 0.10% | 72,540 |
| 2023-12-22 | 2023-12-20 | 0.310 | 234,000 | +0 | 0.10% | 72,540 |
| 2023-12-21 | 2023-12-19 | 0.310 | 234,000 | +0 | 0.10% | 72,540 |
| 2023-12-20 | 2023-12-18 | 0.310 | 234,000 | +0 | 0.10% | 72,540 |
| 2023-12-19 | 2023-12-15 | 0.315 | 234,000 | +0 | 0.10% | 73,710 |
| 2023-12-18 | 2023-12-14 | 0.320 | 234,000 | +0 | 0.10% | 74,880 |
| 2023-12-15 | 2023-12-13 | 0.320 | 234,000 | +0 | 0.10% | 74,880 |
| 2023-12-14 | 2023-12-12 | 0.320 | 234,000 | +0 | 0.10% | 74,880 |
| 2023-12-13 | 2023-12-11 | 0.320 | 234,000 | +0 | 0.10% | 74,880 |
| 2023-12-12 | 2023-12-08 | 0.320 | 234,000 | +0 | 0.10% | 74,880 |
| 2023-12-11 | 2023-12-07 | 0.495 | 234,000 | +0 | 0.10% | 115,830 |
| 2023-12-08 | 2023-12-06 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2023-12-07 | 2023-12-05 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2023-12-06 | 2023-12-04 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2023-12-05 | 2023-12-01 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2023-12-04 | 2023-11-30 | 0.325 | 234,000 | +0 | 0.10% | 76,050 |
| 2023-12-01 | 2023-11-29 | 0.325 | 234,000 | +0 | 0.10% | 76,050 |
| 2023-11-30 | 2023-11-28 | 0.320 | 234,000 | +0 | 0.10% | 74,880 |
| 2023-11-29 | 2023-11-27 | 0.310 | 234,000 | +0 | 0.10% | 72,540 |
| 2023-11-28 | 2023-11-24 | 0.310 | 234,000 | +0 | 0.10% | 72,540 |
| 2023-11-27 | 2023-11-23 | 0.290 | 234,000 | +0 | 0.10% | 67,860 |
| 2023-11-24 | 2023-11-22 | 0.290 | 234,000 | +0 | 0.10% | 67,860 |
| 2023-11-23 | 2023-11-21 | 0.310 | 234,000 | +0 | 0.10% | 72,540 |
| 2023-11-22 | 2023-11-20 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2023-11-21 | 2023-11-17 | 0.370 | 234,000 | +0 | 0.10% | 86,580 |
| 2023-11-20 | 2023-11-16 | 0.395 | 234,000 | +0 | 0.10% | 92,430 |
| 2023-11-17 | 2023-11-15 | 0.395 | 234,000 | +0 | 0.10% | 92,430 |
| 2023-11-16 | 2023-11-14 | 0.400 | 234,000 | +0 | 0.10% | 93,600 |
| 2023-11-15 | 2023-11-13 | 0.405 | 234,000 | +0 | 0.10% | 94,770 |
| 2023-11-14 | 2023-11-10 | 0.340 | 234,000 | +0 | 0.10% | 79,560 |
| 2023-11-13 | 2023-11-09 | 0.355 | 234,000 | +0 | 0.10% | 83,070 |
| 2023-11-10 | 2023-11-08 | 0.375 | 234,000 | +0 | 0.10% | 87,750 |
| 2023-11-09 | 2023-11-07 | 0.390 | 234,000 | +0 | 0.10% | 91,260 |
| 2023-11-08 | 2023-11-06 | 0.390 | 234,000 | +0 | 0.10% | 91,260 |
| 2023-11-07 | 2023-11-03 | 0.380 | 234,000 | +0 | 0.10% | 88,920 |
| 2023-11-06 | 2023-11-02 | 0.360 | 234,000 | +0 | 0.10% | 84,240 |
| 2023-11-03 | 2023-11-01 | 0.375 | 234,000 | +0 | 0.10% | 87,750 |
| 2023-11-02 | 2023-10-31 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2023-11-01 | 2023-10-30 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2023-10-31 | 2023-10-27 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2023-10-30 | 2023-10-26 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2023-10-27 | 2023-10-25 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2023-10-26 | 2023-10-24 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2023-10-25 | 2023-10-20 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2023-10-24 | 2023-10-19 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2023-10-20 | 2023-10-18 | 0.300 | 234,000 | +0 | 0.10% | 70,200 |
| 2023-10-19 | 2023-10-17 | 0.285 | 234,000 | +0 | 0.10% | 66,690 |
| 2023-10-18 | 2023-10-16 | 0.285 | 234,000 | +0 | 0.10% | 66,690 |
| 2023-10-17 | 2023-10-13 | 0.295 | 234,000 | +0 | 0.10% | 69,030 |
| 2023-10-16 | 2023-10-12 | 0.295 | 234,000 | +0 | 0.10% | 69,030 |
| 2023-10-13 | 2023-10-11 | 0.295 | 234,000 | +0 | 0.10% | 69,030 |
| 2023-10-12 | 2023-10-10 | 0.315 | 234,000 | +0 | 0.10% | 73,710 |
| 2023-10-11 | 2023-10-09 | 0.320 | 234,000 | +0 | 0.10% | 74,880 |
| 2023-10-10 | 2023-10-06 | 0.325 | 234,000 | +0 | 0.10% | 76,050 |
| 2023-10-09 | 2023-10-05 | 0.325 | 234,000 | +0 | 0.10% | 76,050 |
| 2023-10-06 | 2023-10-04 | 0.325 | 234,000 | +0 | 0.10% | 76,050 |
| 2023-10-05 | 2023-10-03 | 0.325 | 234,000 | +0 | 0.10% | 76,050 |
| 2023-10-04 | 2023-09-29 | 0.325 | 234,000 | +0 | 0.10% | 76,050 |
| 2023-10-03 | 2023-09-28 | 0.310 | 234,000 | +0 | 0.10% | 72,540 |
| 2023-09-29 | 2023-09-27 | 0.295 | 234,000 | +0 | 0.10% | 69,030 |
| 2023-09-28 | 2023-09-26 | 0.295 | 234,000 | +0 | 0.10% | 69,030 |
| 2023-09-27 | 2023-09-25 | 0.295 | 234,000 | +0 | 0.10% | 69,030 |
| 2023-09-26 | 2023-09-22 | 0.295 | 234,000 | +0 | 0.10% | 69,030 |
| 2023-09-25 | 2023-09-21 | 0.295 | 234,000 | +0 | 0.10% | 69,030 |
| 2023-09-22 | 2023-09-20 | 0.295 | 234,000 | +0 | 0.10% | 69,030 |
| 2023-09-21 | 2023-09-19 | 0.320 | 234,000 | +0 | 0.10% | 74,880 |
| 2023-09-20 | 2023-09-18 | 0.320 | 234,000 | +0 | 0.10% | 74,880 |
| 2023-09-19 | 2023-09-15 | 0.320 | 234,000 | +0 | 0.10% | 74,880 |
| 2023-09-18 | 2023-09-14 | 0.315 | 234,000 | +0 | 0.10% | 73,710 |
| 2023-09-15 | 2023-09-13 | 0.305 | 234,000 | +0 | 0.10% | 71,370 |
| 2023-09-14 | 2023-09-12 | 0.305 | 234,000 | +0 | 0.10% | 71,370 |
| 2023-09-13 | 2023-09-11 | 0.305 | 234,000 | +0 | 0.10% | 71,370 |
| 2023-09-12 | 2023-09-07 | 0.320 | 234,000 | +0 | 0.10% | 74,880 |
| 2023-09-11 | 2023-09-06 | 0.415 | 234,000 | +0 | 0.10% | 97,110 |
| 2023-09-07 | 2023-09-05 | 0.415 | 234,000 | +0 | 0.10% | 97,110 |
| 2023-09-06 | 2023-09-04 | 0.425 | 234,000 | +0 | 0.10% | 99,450 |
| 2023-09-05 | 2023-08-31 | 0.425 | 234,000 | +0 | 0.10% | 99,450 |
| 2023-09-04 | 2023-08-30 | 0.425 | 234,000 | +0 | 0.10% | 99,450 |
| 2023-08-31 | 2023-08-29 | 0.415 | 234,000 | +0 | 0.10% | 97,110 |
| 2023-08-30 | 2023-08-28 | 0.415 | 234,000 | +0 | 0.10% | 97,110 |
| 2023-08-29 | 2023-08-25 | 0.415 | 234,000 | +0 | 0.10% | 97,110 |
| 2023-08-28 | 2023-08-24 | 0.400 | 234,000 | +0 | 0.10% | 93,600 |
| 2023-08-25 | 2023-08-23 | 0.450 | 234,000 | +0 | 0.10% | 105,300 |
| 2023-08-24 | 2023-08-22 | 0.450 | 234,000 | +0 | 0.10% | 105,300 |
| 2023-08-23 | 2023-08-21 | 0.470 | 234,000 | +0 | 0.10% | 109,980 |
| 2023-08-22 | 2023-08-18 | 0.480 | 234,000 | +0 | 0.10% | 112,320 |
| 2023-08-21 | 2023-08-17 | 0.480 | 234,000 | +0 | 0.10% | 112,320 |
| 2023-08-18 | 2023-08-16 | 0.480 | 234,000 | +0 | 0.10% | 112,320 |
| 2023-08-17 | 2023-08-15 | 0.480 | 234,000 | +0 | 0.10% | 112,320 |
| 2023-08-16 | 2023-08-14 | 0.400 | 234,000 | +0 | 0.10% | 93,600 |
| 2023-08-15 | 2023-08-11 | 0.400 | 234,000 | +0 | 0.10% | 93,600 |
| 2023-08-14 | 2023-08-10 | 0.400 | 234,000 | +0 | 0.10% | 93,600 |
| 2023-08-11 | 2023-08-09 | 0.400 | 234,000 | +0 | 0.10% | 93,600 |
| 2023-08-10 | 2023-08-08 | 0.400 | 234,000 | +0 | 0.10% | 93,600 |
| 2023-08-09 | 2023-08-07 | 0.370 | 234,000 | +0 | 0.10% | 86,580 |
| 2023-08-08 | 2023-08-04 | 0.370 | 234,000 | +0 | 0.10% | 86,580 |
| 2023-08-07 | 2023-08-03 | 0.450 | 234,000 | +0 | 0.10% | 105,300 |
| 2023-08-04 | 2023-08-02 | 0.450 | 234,000 | +0 | 0.10% | 105,300 |
| 2023-08-03 | 2023-08-01 | 0.450 | 234,000 | +0 | 0.10% | 105,300 |
| 2023-08-02 | 2023-07-31 | 0.450 | 234,000 | +0 | 0.10% | 105,300 |
| 2023-08-01 | 2023-07-28 | 0.450 | 234,000 | +0 | 0.10% | 105,300 |
| 2023-07-31 | 2023-07-27 | 0.450 | 234,000 | +0 | 0.10% | 105,300 |
| 2023-07-28 | 2023-07-26 | 0.450 | 234,000 | +0 | 0.10% | 105,300 |
| 2023-07-27 | 2023-07-25 | 0.450 | 234,000 | +0 | 0.10% | 105,300 |
| 2023-07-26 | 2023-07-24 | 0.450 | 234,000 | +0 | 0.10% | 105,300 |
| 2023-07-25 | 2023-07-21 | 0.450 | 234,000 | +0 | 0.10% | 105,300 |
| 2023-07-24 | 2023-07-20 | 0.450 | 234,000 | +0 | 0.10% | 105,300 |
| 2023-07-21 | 2023-07-19 | 0.450 | 234,000 | +0 | 0.10% | 105,300 |
| 2023-07-20 | 2023-07-18 | 0.450 | 234,000 | +0 | 0.10% | 105,300 |
| 2023-07-19 | 2023-07-14 | 0.420 | 234,000 | +0 | 0.10% | 98,280 |
| 2023-07-18 | 2023-07-13 | 0.420 | 234,000 | +0 | 0.10% | 98,280 |
| 2023-07-14 | 2023-07-12 | 0.420 | 234,000 | +0 | 0.10% | 98,280 |
| 2023-07-13 | 2023-07-11 | 0.435 | 234,000 | +0 | 0.10% | 101,790 |
| 2023-07-12 | 2023-07-10 | 0.435 | 234,000 | +0 | 0.10% | 101,790 |
| 2023-07-11 | 2023-07-07 | 0.465 | 234,000 | +0 | 0.10% | 108,810 |
| 2023-07-10 | 2023-07-06 | 0.475 | 234,000 | +0 | 0.10% | 111,150 |
| 2023-07-07 | 2023-07-05 | 0.475 | 234,000 | +0 | 0.10% | 111,150 |
| 2023-07-06 | 2023-07-04 | 0.480 | 234,000 | +0 | 0.10% | 112,320 |
| 2023-07-05 | 2023-07-03 | 0.480 | 234,000 | +0 | 0.10% | 112,320 |
| 2023-07-04 | 2023-06-30 | 0.480 | 234,000 | +0 | 0.10% | 112,320 |
| 2023-07-03 | 2023-06-29 | 0.480 | 234,000 | +0 | 0.10% | 112,320 |
| 2023-06-30 | 2023-06-28 | 0.480 | 234,000 | +0 | 0.10% | 112,320 |
| 2023-06-29 | 2023-06-27 | 0.455 | 234,000 | +0 | 0.10% | 106,470 |
| 2023-06-28 | 2023-06-26 | 0.455 | 234,000 | +0 | 0.10% | 106,470 |
| 2023-06-27 | 2023-06-23 | 0.455 | 234,000 | +0 | 0.10% | 106,470 |
| 2023-06-26 | 2023-06-21 | 0.470 | 234,000 | +0 | 0.10% | 109,980 |
| 2023-06-23 | 2023-06-20 | 0.470 | 234,000 | +0 | 0.10% | 109,980 |
| 2023-06-21 | 2023-06-19 | 0.470 | 234,000 | +0 | 0.10% | 109,980 |
| 2023-06-20 | 2023-06-16 | 0.475 | 234,000 | +0 | 0.10% | 111,150 |
| 2023-06-19 | 2023-06-15 | 0.520 | 234,000 | +0 | 0.10% | 121,680 |
| 2023-06-16 | 2023-06-14 | 0.530 | 234,000 | +0 | 0.10% | 124,020 |
| 2023-06-15 | 2023-06-13 | 0.530 | 234,000 | +0 | 0.10% | 124,020 |
| 2023-06-14 | 2023-06-12 | 0.500 | 234,000 | +0 | 0.10% | 117,000 |
| 2023-06-13 | 2023-06-09 | 0.500 | 234,000 | +0 | 0.10% | 117,000 |
| 2023-06-12 | 2023-06-08 | 0.510 | 234,000 | +0 | 0.10% | 119,340 |
| 2023-06-09 | 2023-06-07 | 0.475 | 234,000 | +0 | 0.10% | 111,150 |
| 2023-06-08 | 2023-06-06 | 0.475 | 234,000 | +0 | 0.10% | 111,150 |
| 2023-06-07 | 2023-06-05 | 0.500 | 234,000 | +0 | 0.10% | 117,000 |
| 2023-06-06 | 2023-06-02 | 0.530 | 234,000 | +0 | 0.10% | 124,020 |
| 2023-06-05 | 2023-06-01 | 0.660 | 234,000 | +0 | 0.10% | 154,440 |
| 2023-06-02 | 2023-05-31 | 0.660 | 234,000 | +0 | 0.10% | 154,440 |
| 2023-06-01 | 2023-05-30 | 0.660 | 234,000 | +0 | 0.10% | 154,440 |
| 2023-05-31 | 2023-05-29 | 0.660 | 234,000 | +0 | 0.10% | 154,440 |
| 2023-05-30 | 2023-05-25 | 0.660 | 234,000 | +0 | 0.10% | 154,440 |
| 2023-05-29 | 2023-05-24 | 0.700 | 234,000 | +0 | 0.10% | 163,800 |
| 2023-05-25 | 2023-05-23 | 0.700 | 234,000 | +0 | 0.10% | 163,800 |
| 2023-05-24 | 2023-05-22 | 0.700 | 234,000 | +0 | 0.10% | 163,800 |
| 2023-05-23 | 2023-05-19 | 0.670 | 234,000 | +0 | 0.10% | 156,780 |
| 2023-05-22 | 2023-05-18 | 0.670 | 234,000 | +0 | 0.10% | 156,780 |
| 2023-05-19 | 2023-05-17 | 0.680 | 234,000 | +0 | 0.10% | 159,120 |
| 2023-05-18 | 2023-05-16 | 0.710 | 234,000 | +0 | 0.10% | 166,140 |
| 2023-05-17 | 2023-05-15 | 0.710 | 234,000 | +0 | 0.10% | 166,140 |
| 2023-05-16 | 2023-05-12 | 0.710 | 234,000 | +0 | 0.10% | 166,140 |
| 2023-05-15 | 2023-05-11 | 0.710 | 234,000 | +0 | 0.10% | 166,140 |
| 2023-05-12 | 2023-05-10 | 0.730 | 234,000 | +0 | 0.10% | 170,820 |
| 2023-05-11 | 2023-05-09 | 0.660 | 234,000 | +0 | 0.10% | 154,440 |
| 2023-05-10 | 2023-05-08 | 0.670 | 234,000 | +0 | 0.10% | 156,780 |
| 2023-05-09 | 2023-05-05 | 0.760 | 234,000 | +0 | 0.10% | 177,840 |
| 2023-05-08 | 2023-05-04 | 0.800 | 234,000 | +0 | 0.10% | 187,200 |
| 2023-05-05 | 2023-05-03 | 0.800 | 234,000 | +0 | 0.10% | 187,200 |
| 2023-05-04 | 2023-05-02 | 0.800 | 234,000 | +0 | 0.10% | 187,200 |
| 2023-05-03 | 2023-04-28 | 0.800 | 234,000 | +0 | 0.10% | 187,200 |
| 2023-05-02 | 2023-04-27 | 0.800 | 234,000 | +0 | 0.10% | 187,200 |
| 2023-04-28 | 2023-04-26 | 0.800 | 234,000 | +0 | 0.10% | 187,200 |
| 2023-04-27 | 2023-04-25 | 0.800 | 234,000 | +0 | 0.10% | 187,200 |
| 2023-04-26 | 2023-04-24 | 0.800 | 234,000 | +0 | 0.10% | 187,200 |
| 2023-04-25 | 2023-04-21 | 0.800 | 234,000 | +0 | 0.10% | 187,200 |
| 2023-04-24 | 2023-04-20 | 0.800 | 234,000 | +0 | 0.10% | 187,200 |
| 2023-04-21 | 2023-04-19 | 0.800 | 234,000 | +0 | 0.10% | 187,200 |
| 2023-04-20 | 2023-04-18 | 0.800 | 234,000 | +0 | 0.10% | 187,200 |
| 2023-04-19 | 2023-04-17 | 0.800 | 234,000 | +0 | 0.10% | 187,200 |
| 2023-04-18 | 2023-04-14 | 0.800 | 234,000 | +0 | 0.10% | 187,200 |
| 2023-04-17 | 2023-04-13 | 0.800 | 234,000 | +0 | 0.10% | 187,200 |
| 2023-04-14 | 2023-04-12 | 0.720 | 234,000 | +0 | 0.10% | 168,480 |
| 2023-04-13 | 2023-04-11 | 0.720 | 234,000 | +0 | 0.10% | 168,480 |
| 2023-04-12 | 2023-04-06 | 0.720 | 234,000 | +0 | 0.10% | 168,480 |
| 2023-04-11 | 2023-04-04 | 0.720 | 234,000 | +0 | 0.10% | 168,480 |
| 2023-04-06 | 2023-04-03 | 0.710 | 234,000 | +0 | 0.10% | 166,140 |
| 2023-04-04 | 2023-03-31 | 0.640 | 234,000 | +0 | 0.10% | 149,760 |
| 2023-04-03 | 2023-03-30 | 0.640 | 234,000 | +0 | 0.10% | 149,760 |
| 2023-03-31 | 2023-03-29 | 0.600 | 234,000 | +0 | 0.10% | 140,400 |
| 2023-03-30 | 2023-03-28 | 0.600 | 234,000 | +0 | 0.10% | 140,400 |
| 2023-03-29 | 2023-03-27 | 0.600 | 234,000 | +0 | 0.10% | 140,400 |
| 2023-03-28 | 2023-03-24 | 0.600 | 234,000 | +0 | 0.10% | 140,400 |
| 2023-03-27 | 2023-03-23 | 0.550 | 234,000 | +0 | 0.10% | 128,700 |
| 2023-03-24 | 2023-03-22 | 0.550 | 234,000 | +0 | 0.10% | 128,700 |
| 2023-03-23 | 2023-03-21 | 0.600 | 234,000 | +0 | 0.10% | 140,400 |
| 2023-03-22 | 2023-03-20 | 0.800 | 234,000 | +0 | 0.10% | 187,200 |
| 2023-03-21 | 2023-03-17 | 0.800 | 234,000 | +0 | 0.10% | 187,200 |
| 2023-03-20 | 2023-03-16 | 0.800 | 234,000 | +0 | 0.10% | 187,200 |
| 2023-03-17 | 2023-03-15 | 0.800 | 234,000 | +0 | 0.10% | 187,200 |
| 2023-03-16 | 2023-03-14 | 0.800 | 234,000 | +0 | 0.10% | 187,200 |
| 2023-03-15 | 2023-03-13 | 0.800 | 234,000 | +0 | 0.10% | 187,200 |
| 2023-03-14 | 2023-03-10 | 0.800 | 234,000 | +0 | 0.10% | 187,200 |
| 2023-03-13 | 2023-03-09 | 0.800 | 234,000 | +0 | 0.10% | 187,200 |
| 2023-03-10 | 2023-03-08 | 0.800 | 234,000 | +0 | 0.10% | 187,200 |
| 2023-03-09 | 2023-03-07 | 0.800 | 234,000 | +0 | 0.10% | 187,200 |
| 2023-03-08 | 2023-03-06 | 0.800 | 234,000 | +0 | 0.10% | 187,200 |
| 2023-03-07 | 2023-03-03 | 0.800 | 234,000 | +0 | 0.10% | 187,200 |
| 2023-03-06 | 2023-03-02 | 0.800 | 234,000 | +0 | 0.10% | 187,200 |
| 2023-03-03 | 2023-03-01 | 0.800 | 234,000 | +0 | 0.10% | 187,200 |
| 2023-03-02 | 2023-02-28 | 0.800 | 234,000 | +0 | 0.10% | 187,200 |
| 2023-03-01 | 2023-02-27 | 0.800 | 234,000 | +0 | 0.10% | 187,200 |
| 2023-02-28 | 2023-02-24 | 0.800 | 234,000 | +0 | 0.10% | 187,200 |
| 2023-02-27 | 2023-02-23 | 0.800 | 234,000 | +0 | 0.10% | 187,200 |
| 2023-02-24 | 2023-02-22 | 0.800 | 234,000 | +0 | 0.10% | 187,200 |
| 2023-02-23 | 2023-02-21 | 0.810 | 234,000 | +0 | 0.10% | 189,540 |
| 2023-02-22 | 2023-02-20 | 0.810 | 234,000 | +0 | 0.10% | 189,540 |
| 2023-02-21 | 2023-02-17 | 0.810 | 234,000 | +0 | 0.10% | 189,540 |
| 2023-02-20 | 2023-02-16 | 0.810 | 234,000 | +0 | 0.10% | 189,540 |
| 2023-02-17 | 2023-02-15 | 0.730 | 234,000 | +0 | 0.10% | 170,820 |
| 2023-02-16 | 2023-02-14 | 0.720 | 234,000 | +0 | 0.10% | 168,480 |
| 2023-02-15 | 2023-02-13 | 0.720 | 234,000 | +0 | 0.10% | 168,480 |
| 2023-02-14 | 2023-02-10 | 0.720 | 234,000 | +0 | 0.10% | 168,480 |
| 2023-02-13 | 2023-02-09 | 0.720 | 234,000 | +0 | 0.10% | 168,480 |
| 2023-02-10 | 2023-02-08 | 0.750 | 234,000 | +0 | 0.10% | 175,500 |
| 2023-02-09 | 2023-02-07 | 0.750 | 234,000 | +0 | 0.10% | 175,500 |
| 2023-02-08 | 2023-02-06 | 0.750 | 234,000 | +0 | 0.10% | 175,500 |
| 2023-02-07 | 2023-02-03 | 0.790 | 234,000 | +0 | 0.10% | 184,860 |
| 2023-02-06 | 2023-02-02 | 0.750 | 234,000 | +0 | 0.10% | 175,500 |
| 2023-02-03 | 2023-02-01 | 0.750 | 234,000 | +0 | 0.10% | 175,500 |
| 2023-02-02 | 2023-01-31 | 0.760 | 234,000 | +0 | 0.10% | 177,840 |
| 2023-02-01 | 2023-01-30 | 0.760 | 234,000 | +0 | 0.10% | 177,840 |
| 2023-01-31 | 2023-01-27 | 0.760 | 234,000 | +0 | 0.10% | 177,840 |
| 2023-01-30 | 2023-01-26 | 0.760 | 234,000 | +0 | 0.10% | 177,840 |
| 2023-01-27 | 2023-01-20 | 0.760 | 234,000 | +0 | 0.10% | 177,840 |
| 2023-01-26 | 2023-01-19 | 0.760 | 234,000 | +0 | 0.10% | 177,840 |
| 2023-01-20 | 2023-01-18 | 0.760 | 234,000 | +0 | 0.10% | 177,840 |
| 2023-01-19 | 2023-01-17 | 0.760 | 234,000 | +0 | 0.10% | 177,840 |
| 2023-01-18 | 2023-01-16 | 0.760 | 234,000 | +0 | 0.10% | 177,840 |
| 2023-01-17 | 2023-01-13 | 0.760 | 234,000 | +0 | 0.10% | 177,840 |
| 2023-01-16 | 2023-01-12 | 0.760 | 234,000 | +0 | 0.10% | 177,840 |
| 2023-01-13 | 2023-01-11 | 0.760 | 234,000 | +0 | 0.10% | 177,840 |
| 2023-01-12 | 2023-01-10 | 0.760 | 234,000 | +0 | 0.10% | 177,840 |
| 2023-01-11 | 2023-01-09 | 0.760 | 234,000 | +0 | 0.10% | 177,840 |
| 2023-01-10 | 2023-01-06 | 0.750 | 234,000 | +0 | 0.10% | 175,500 |
| 2023-01-09 | 2023-01-05 | 0.750 | 234,000 | +0 | 0.10% | 175,500 |
| 2023-01-06 | 2023-01-04 | 0.870 | 234,000 | +0 | 0.10% | 203,580 |
| 2023-01-05 | 2023-01-03 | 0.880 | 234,000 | +0 | 0.10% | 205,920 |
| 2023-01-04 | 2022-12-30 | 0.880 | 234,000 | +0 | 0.10% | 205,920 |
| 2023-01-03 | 2022-12-29 | 0.880 | 234,000 | +0 | 0.10% | 205,920 |
| 2022-12-30 | 2022-12-28 | 0.880 | 234,000 | +0 | 0.10% | 205,920 |
| 2022-12-29 | 2022-12-23 | 0.780 | 234,000 | +0 | 0.10% | 182,520 |
| 2022-12-28 | 2022-12-22 | 0.770 | 234,000 | +0 | 0.10% | 180,180 |
| 2022-12-23 | 2022-12-21 | 0.750 | 234,000 | +0 | 0.10% | 175,500 |
| 2022-12-22 | 2022-12-20 | 0.750 | 234,000 | +0 | 0.10% | 175,500 |
| 2022-12-21 | 2022-12-19 | 0.790 | 234,000 | +0 | 0.10% | 184,860 |
| 2022-12-20 | 2022-12-16 | 0.790 | 234,000 | +0 | 0.10% | 184,860 |
| 2022-12-19 | 2022-12-15 | 0.800 | 234,000 | +0 | 0.10% | 187,200 |
| 2022-12-16 | 2022-12-14 | 0.800 | 234,000 | +0 | 0.10% | 187,200 |
| 2022-12-15 | 2022-12-13 | 0.800 | 234,000 | +0 | 0.10% | 187,200 |
| 2022-12-14 | 2022-12-12 | 0.800 | 234,000 | +0 | 0.10% | 187,200 |
| 2022-12-13 | 2022-12-09 | 0.800 | 234,000 | +0 | 0.10% | 187,200 |
| 2022-12-12 | 2022-12-08 | 0.800 | 234,000 | +0 | 0.10% | 187,200 |
| 2022-12-09 | 2022-12-07 | 0.800 | 234,000 | +0 | 0.10% | 187,200 |
| 2022-12-08 | 2022-12-06 | 0.800 | 234,000 | +0 | 0.10% | 187,200 |
| 2022-12-07 | 2022-12-05 | 0.800 | 234,000 | +0 | 0.10% | 187,200 |
| 2022-12-06 | 2022-12-02 | 0.800 | 234,000 | +0 | 0.10% | 187,200 |
| 2022-12-05 | 2022-12-01 | 0.800 | 234,000 | +0 | 0.10% | 187,200 |
| 2022-12-02 | 2022-11-30 | 0.800 | 234,000 | +0 | 0.10% | 187,200 |
| 2022-12-01 | 2022-11-29 | 0.800 | 234,000 | +0 | 0.10% | 187,200 |
| 2022-11-30 | 2022-11-28 | 0.800 | 234,000 | +0 | 0.10% | 187,200 |
| 2022-11-29 | 2022-11-25 | 0.800 | 234,000 | +0 | 0.10% | 187,200 |
| 2022-11-28 | 2022-11-24 | 0.820 | 234,000 | +0 | 0.10% | 191,880 |
| 2022-11-25 | 2022-11-23 | 0.820 | 234,000 | +0 | 0.10% | 191,880 |
| 2022-11-24 | 2022-11-22 | 0.820 | 234,000 | +0 | 0.10% | 191,880 |
| 2022-11-23 | 2022-11-21 | 0.870 | 234,000 | +0 | 0.10% | 203,580 |
| 2022-11-22 | 2022-11-18 | 0.810 | 234,000 | +0 | 0.10% | 189,540 |
| 2022-11-21 | 2022-11-17 | 0.810 | 234,000 | +0 | 0.10% | 189,540 |
| 2022-11-18 | 2022-11-16 | 0.810 | 234,000 | +0 | 0.10% | 189,540 |
| 2022-11-17 | 2022-11-15 | 0.820 | 234,000 | +0 | 0.10% | 191,880 |
| 2022-11-16 | 2022-11-14 | 0.820 | 234,000 | +0 | 0.10% | 191,880 |
| 2022-11-15 | 2022-11-11 | 0.770 | 234,000 | +0 | 0.10% | 180,180 |
| 2022-11-14 | 2022-11-10 | 0.770 | 234,000 | +0 | 0.10% | 180,180 |
| 2022-11-11 | 2022-11-09 | 0.880 | 234,000 | +0 | 0.10% | 205,920 |
| 2022-11-10 | 2022-11-08 | 0.850 | 234,000 | +0 | 0.10% | 198,900 |
| 2022-11-09 | 2022-11-07 | 0.850 | 234,000 | +0 | 0.10% | 198,900 |
| 2022-11-08 | 2022-11-04 | 0.850 | 234,000 | +0 | 0.10% | 198,900 |
| 2022-11-07 | 2022-11-03 | 0.850 | 234,000 | +0 | 0.10% | 198,900 |
| 2022-11-04 | 2022-11-02 | 0.850 | 234,000 | +0 | 0.10% | 198,900 |
| 2022-11-03 | 2022-11-01 | 0.850 | 234,000 | +0 | 0.10% | 198,900 |
| 2022-11-02 | 2022-10-31 | 0.850 | 234,000 | +0 | 0.10% | 198,900 |
| 2022-11-01 | 2022-10-28 | 0.880 | 234,000 | +0 | 0.10% | 205,920 |
| 2022-10-31 | 2022-10-27 | 0.700 | 234,000 | +0 | 0.10% | 163,800 |
| 2022-10-28 | 2022-10-26 | 0.780 | 234,000 | +0 | 0.10% | 182,520 |
| 2022-10-27 | 2022-10-25 | 0.780 | 234,000 | +0 | 0.10% | 182,520 |
| 2022-10-26 | 2022-10-24 | 0.800 | 234,000 | +0 | 0.10% | 187,200 |
| 2022-10-25 | 2022-10-21 | 0.800 | 234,000 | +0 | 0.10% | 187,200 |
| 2022-10-24 | 2022-10-20 | 0.800 | 234,000 | +0 | 0.10% | 187,200 |
| 2022-10-21 | 2022-10-19 | 0.900 | 234,000 | +0 | 0.10% | 210,600 |
| 2022-10-20 | 2022-10-18 | 0.900 | 234,000 | +0 | 0.10% | 210,600 |
| 2022-10-19 | 2022-10-17 | 0.900 | 234,000 | +0 | 0.10% | 210,600 |
| 2022-10-18 | 2022-10-14 | 0.860 | 234,000 | +0 | 0.10% | 201,240 |
| 2022-10-17 | 2022-10-13 | 0.640 | 234,000 | +0 | 0.10% | 149,760 |
| 2022-10-14 | 2022-10-12 | 0.650 | 234,000 | +0 | 0.10% | 152,100 |
| 2022-10-13 | 2022-10-11 | 0.570 | 234,000 | +0 | 0.10% | 133,380 |
| 2022-10-12 | 2022-10-10 | 0.780 | 234,000 | +0 | 0.10% | 182,520 |
| 2022-10-11 | 2022-10-07 | 0.800 | 234,000 | +0 | 0.10% | 187,200 |
| 2022-10-10 | 2022-10-06 | 0.800 | 234,000 | +0 | 0.10% | 187,200 |
| 2022-10-07 | 2022-10-05 | 0.800 | 234,000 | +0 | 0.10% | 187,200 |
| 2022-10-06 | 2022-10-03 | 0.580 | 234,000 | +0 | 0.10% | 135,720 |
| 2022-10-05 | 2022-09-30 | 0.580 | 234,000 | +0 | 0.10% | 135,720 |
| 2022-10-03 | 2022-09-29 | 0.760 | 234,000 | +0 | 0.10% | 177,840 |
| 2022-09-30 | 2022-09-28 | 0.760 | 234,000 | +0 | 0.10% | 177,840 |
| 2022-09-29 | 2022-09-27 | 0.760 | 234,000 | +0 | 0.10% | 177,840 |
| 2022-09-28 | 2022-09-26 | 0.760 | 234,000 | +0 | 0.10% | 177,840 |
| 2022-09-27 | 2022-09-23 | 0.760 | 234,000 | +0 | 0.10% | 177,840 |
| 2022-09-26 | 2022-09-22 | 0.800 | 234,000 | +0 | 0.10% | 187,200 |
| 2022-09-23 | 2022-09-21 | 0.800 | 234,000 | +0 | 0.10% | 187,200 |
| 2022-09-22 | 2022-09-20 | 0.800 | 234,000 | +0 | 0.10% | 187,200 |
| 2022-09-21 | 2022-09-19 | 0.800 | 234,000 | +0 | 0.10% | 187,200 |
| 2022-09-20 | 2022-09-16 | 0.800 | 234,000 | +0 | 0.10% | 187,200 |
| 2022-09-19 | 2022-09-15 | 0.800 | 234,000 | +0 | 0.10% | 187,200 |
| 2022-09-16 | 2022-09-14 | 0.930 | 234,000 | +0 | 0.10% | 217,620 |
| 2022-09-15 | 2022-09-13 | 0.940 | 234,000 | +0 | 0.10% | 219,960 |
| 2022-09-14 | 2022-09-09 | 0.940 | 234,000 | +0 | 0.10% | 219,960 |
| 2022-09-13 | 2022-09-08 | 0.880 | 234,000 | +0 | 0.10% | 205,920 |
| 2022-09-09 | 2022-09-07 | 0.880 | 234,000 | +0 | 0.10% | 205,920 |
| 2022-09-08 | 2022-09-06 | 0.880 | 234,000 | +0 | 0.10% | 205,920 |
| 2022-09-07 | 2022-09-05 | 0.880 | 234,000 | +0 | 0.10% | 205,920 |
| 2022-09-06 | 2022-09-02 | 0.890 | 234,000 | +0 | 0.10% | 208,260 |
| 2022-09-05 | 2022-09-01 | 0.840 | 234,000 | +0 | 0.10% | 196,560 |
| 2022-09-02 | 2022-08-31 | 0.840 | 234,000 | +0 | 0.10% | 196,560 |
| 2022-09-01 | 2022-08-30 | 0.840 | 234,000 | +0 | 0.10% | 196,560 |
| 2022-08-31 | 2022-08-29 | 0.840 | 234,000 | +0 | 0.10% | 196,560 |
| 2022-08-30 | 2022-08-26 | 0.840 | 234,000 | +0 | 0.10% | 196,560 |
| 2022-08-29 | 2022-08-25 | 0.840 | 234,000 | +0 | 0.10% | 196,560 |
| 2022-08-26 | 2022-08-24 | 0.850 | 234,000 | +0 | 0.10% | 198,900 |
| 2022-08-25 | 2022-08-23 | 0.850 | 234,000 | +0 | 0.10% | 198,900 |
| 2022-08-24 | 2022-08-22 | 0.850 | 234,000 | +0 | 0.10% | 198,900 |
| 2022-08-23 | 2022-08-19 | 0.850 | 234,000 | +0 | 0.10% | 198,900 |
| 2022-08-22 | 2022-08-18 | 0.850 | 234,000 | +0 | 0.10% | 198,900 |
| 2022-08-19 | 2022-08-17 | 0.850 | 234,000 | +0 | 0.10% | 198,900 |
| 2022-08-18 | 2022-08-16 | 0.850 | 234,000 | +0 | 0.10% | 198,900 |
| 2022-08-17 | 2022-08-15 | 0.850 | 234,000 | +0 | 0.10% | 198,900 |
| 2022-08-16 | 2022-08-12 | 0.850 | 234,000 | +0 | 0.10% | 198,900 |
| 2022-08-15 | 2022-08-11 | 0.850 | 234,000 | +0 | 0.10% | 198,900 |
| 2022-08-12 | 2022-08-10 | 0.850 | 234,000 | +0 | 0.10% | 198,900 |
| 2022-08-11 | 2022-08-09 | 0.850 | 234,000 | +0 | 0.10% | 198,900 |
| 2022-08-10 | 2022-08-08 | 0.850 | 234,000 | +0 | 0.10% | 198,900 |
| 2022-08-09 | 2022-08-05 | 0.850 | 234,000 | +0 | 0.10% | 198,900 |
| 2022-08-08 | 2022-08-04 | 0.890 | 234,000 | +0 | 0.10% | 208,260 |
| 2022-08-05 | 2022-08-03 | 0.920 | 234,000 | +0 | 0.10% | 215,280 |
| 2022-08-04 | 2022-08-02 | 0.840 | 234,000 | +0 | 0.10% | 196,560 |
| 2022-08-03 | 2022-08-01 | 0.850 | 234,000 | +0 | 0.10% | 198,900 |
| 2022-08-02 | 2022-07-29 | 0.850 | 234,000 | +0 | 0.10% | 198,900 |
| 2022-08-01 | 2022-07-28 | 0.850 | 234,000 | +0 | 0.10% | 198,900 |
| 2022-07-29 | 2022-07-27 | 0.880 | 234,000 | +0 | 0.10% | 205,920 |
| 2022-07-28 | 2022-07-26 | 0.880 | 234,000 | +0 | 0.10% | 205,920 |
| 2022-07-27 | 2022-07-25 | 0.900 | 234,000 | +0 | 0.10% | 210,600 |
| 2022-07-26 | 2022-07-22 | 0.840 | 234,000 | +0 | 0.10% | 196,560 |
| 2022-07-25 | 2022-07-21 | 0.840 | 234,000 | +0 | 0.10% | 196,560 |
| 2022-07-22 | 2022-07-20 | 0.840 | 234,000 | +0 | 0.10% | 196,560 |
| 2022-07-21 | 2022-07-19 | 0.840 | 234,000 | +0 | 0.10% | 196,560 |
| 2022-07-20 | 2022-07-18 | 0.840 | 234,000 | +0 | 0.10% | 196,560 |
| 2022-07-19 | 2022-07-15 | 0.850 | 234,000 | +0 | 0.10% | 198,900 |
| 2022-07-18 | 2022-07-14 | 0.850 | 234,000 | +0 | 0.10% | 198,900 |
| 2022-07-15 | 2022-07-13 | 0.850 | 234,000 | +0 | 0.10% | 198,900 |
| 2022-07-14 | 2022-07-12 | 0.860 | 234,000 | +0 | 0.10% | 201,240 |
| 2022-07-13 | 2022-07-11 | 0.860 | 234,000 | +0 | 0.10% | 201,240 |
| 2022-07-12 | 2022-07-08 | 0.860 | 234,000 | +0 | 0.10% | 201,240 |
| 2022-07-11 | 2022-07-07 | 0.860 | 234,000 | +0 | 0.10% | 201,240 |
| 2022-07-08 | 2022-07-06 | 0.860 | 234,000 | +0 | 0.10% | 201,240 |
| 2022-07-07 | 2022-07-05 | 0.850 | 234,000 | +0 | 0.10% | 198,900 |
| 2022-07-06 | 2022-07-04 | 0.780 | 234,000 | +0 | 0.10% | 182,520 |
| 2022-07-05 | 2022-06-30 | 0.730 | 234,000 | +0 | 0.10% | 170,820 |
| 2022-07-04 | 2022-06-29 | 0.730 | 234,000 | +0 | 0.10% | 170,820 |
| 2022-06-30 | 2022-06-28 | 0.730 | 234,000 | +0 | 0.10% | 170,820 |
| 2022-06-29 | 2022-06-27 | 0.740 | 234,000 | +0 | 0.10% | 173,160 |
| 2022-06-28 | 2022-06-24 | 0.770 | 234,000 | +0 | 0.10% | 180,180 |
| 2022-06-27 | 2022-06-23 | 0.770 | 234,000 | +0 | 0.10% | 180,180 |
| 2022-06-24 | 2022-06-22 | 0.760 | 234,000 | +0 | 0.10% | 177,840 |
| 2022-06-23 | 2022-06-21 | 0.850 | 234,000 | +0 | 0.10% | 198,900 |
| 2022-06-22 | 2022-06-20 | 0.880 | 234,000 | +0 | 0.10% | 205,920 |
| 2022-06-21 | 2022-06-17 | 0.750 | 234,000 | +0 | 0.10% | 175,500 |
| 2022-06-20 | 2022-06-16 | 0.750 | 234,000 | +0 | 0.10% | 175,500 |
| 2022-06-17 | 2022-06-15 | 0.750 | 234,000 | +0 | 0.10% | 175,500 |
| 2022-06-16 | 2022-06-14 | 0.800 | 234,000 | +0 | 0.10% | 187,200 |
| 2022-06-15 | 2022-06-13 | 0.800 | 234,000 | +0 | 0.10% | 187,200 |
| 2022-06-14 | 2022-06-10 | 0.790 | 234,000 | +0 | 0.10% | 184,860 |
| 2022-06-13 | 2022-06-09 | 0.880 | 234,000 | +0 | 0.10% | 205,920 |
| 2022-06-10 | 2022-06-08 | 0.880 | 234,000 | +0 | 0.10% | 205,920 |
| 2022-06-09 | 2022-06-07 | 0.860 | 234,000 | +0 | 0.10% | 201,240 |
| 2022-06-08 | 2022-06-06 | 0.870 | 234,000 | +0 | 0.10% | 203,580 |
| 2022-06-07 | 2022-06-02 | 0.860 | 234,000 | +0 | 0.10% | 201,240 |
| 2022-06-06 | 2022-06-01 | 0.810 | 234,000 | +0 | 0.10% | 189,540 |
| 2022-06-02 | 2022-05-31 | 1.000 | 234,000 | +0 | 0.10% | 234,000 |
| 2022-06-01 | 2022-05-30 | 1.000 | 234,000 | +0 | 0.10% | 234,000 |
| 2022-05-31 | 2022-05-27 | 1.000 | 234,000 | +0 | 0.10% | 234,000 |
| 2022-05-30 | 2022-05-26 | 0.910 | 234,000 | +0 | 0.10% | 212,940 |
| 2022-05-27 | 2022-05-25 | 0.910 | 234,000 | +0 | 0.10% | 212,940 |
| 2022-05-26 | 2022-05-24 | 0.910 | 234,000 | +0 | 0.10% | 212,940 |
| 2022-05-25 | 2022-05-23 | 0.910 | 234,000 | +0 | 0.10% | 212,940 |
| 2022-05-24 | 2022-05-20 | 0.910 | 234,000 | +0 | 0.10% | 212,940 |
| 2022-05-23 | 2022-05-19 | 0.910 | 234,000 | +0 | 0.10% | 212,940 |
| 2022-05-20 | 2022-05-18 | 0.940 | 234,000 | +0 | 0.10% | 219,960 |
| 2022-05-19 | 2022-05-17 | 0.860 | 234,000 | +0 | 0.10% | 201,240 |
| 2022-05-18 | 2022-05-16 | 0.860 | 234,000 | +0 | 0.10% | 201,240 |
| 2022-05-17 | 2022-05-13 | 0.880 | 234,000 | +0 | 0.10% | 205,920 |
| 2022-05-16 | 2022-05-12 | 0.850 | 234,000 | +0 | 0.10% | 198,900 |
| 2022-05-13 | 2022-05-11 | 0.900 | 234,000 | +0 | 0.10% | 210,600 |
| 2022-05-12 | 2022-05-10 | 0.850 | 234,000 | +0 | 0.10% | 198,900 |
| 2022-05-11 | 2022-05-06 | 0.880 | 234,000 | +0 | 0.10% | 205,920 |
| 2022-05-10 | 2022-05-05 | 0.940 | 234,000 | +0 | 0.10% | 219,960 |
| 2022-05-06 | 2022-05-04 | 0.940 | 234,000 | +0 | 0.10% | 219,960 |
| 2022-05-05 | 2022-05-03 | 0.940 | 234,000 | +0 | 0.10% | 219,960 |
| 2022-05-04 | 2022-04-29 | 0.940 | 234,000 | +0 | 0.10% | 219,960 |
| 2022-05-03 | 2022-04-28 | 1.030 | 234,000 | +0 | 0.10% | 241,020 |
| 2022-04-29 | 2022-04-27 | 0.880 | 234,000 | +0 | 0.10% | 205,920 |
| 2022-04-28 | 2022-04-26 | 0.920 | 234,000 | +0 | 0.10% | 215,280 |
| 2022-04-27 | 2022-04-25 | 0.990 | 234,000 | +0 | 0.10% | 231,660 |
| 2022-04-26 | 2022-04-22 | 1.200 | 234,000 | +0 | 0.10% | 280,800 |
| 2022-04-25 | 2022-04-21 | 1.230 | 234,000 | +0 | 0.10% | 287,820 |
| 2022-04-22 | 2022-04-20 | 1.250 | 234,000 | +0 | 0.10% | 292,500 |
| 2022-04-21 | 2022-04-19 | 1.280 | 234,000 | +0 | 0.10% | 299,520 |
| 2022-04-20 | 2022-04-14 | 1.200 | 234,000 | +0 | 0.10% | 280,800 |
| 2022-04-19 | 2022-04-13 | 1.170 | 234,000 | +0 | 0.10% | 273,780 |
| 2022-04-14 | 2022-04-12 | 1.180 | 234,000 | +0 | 0.10% | 276,120 |
| 2022-04-13 | 2022-04-11 | 1.230 | 234,000 | +0 | 0.10% | 287,820 |
| 2022-04-12 | 2022-04-08 | 1.280 | 234,000 | +0 | 0.10% | 299,520 |
| 2022-04-11 | 2022-04-07 | 1.280 | 234,000 | +0 | 0.10% | 299,520 |
| 2022-04-08 | 2022-04-06 | 1.250 | 234,000 | +0 | 0.10% | 292,500 |
| 2022-04-07 | 2022-04-04 | 1.250 | 234,000 | +0 | 0.10% | 292,500 |
| 2022-04-06 | 2022-04-01 | 1.250 | 234,000 | +0 | 0.10% | 292,500 |
| 2022-04-04 | 2022-03-31 | 1.240 | 234,000 | +0 | 0.10% | 290,160 |
| 2022-04-01 | 2022-03-30 | 1.230 | 234,000 | +0 | 0.10% | 287,820 |
| 2022-03-31 | 2022-03-29 | 1.150 | 234,000 | +0 | 0.10% | 269,100 |
| 2022-03-30 | 2022-03-28 | 1.100 | 234,000 | +0 | 0.10% | 257,400 |
| 2022-03-29 | 2022-03-25 | 1.300 | 234,000 | +0 | 0.10% | 304,200 |
| 2022-03-28 | 2022-03-24 | 1.020 | 234,000 | +0 | 0.10% | 238,680 |
| 2022-03-25 | 2022-03-23 | 1.020 | 234,000 | +0 | 0.10% | 238,680 |
| 2022-03-24 | 2022-03-22 | 1.020 | 234,000 | +0 | 0.10% | 238,680 |
| 2022-03-23 | 2022-03-21 | 1.020 | 234,000 | +0 | 0.10% | 238,680 |
| 2022-03-22 | 2022-03-18 | 1.020 | 234,000 | +0 | 0.10% | 238,680 |
| 2022-03-21 | 2022-03-17 | 1.000 | 234,000 | +0 | 0.10% | 234,000 |
| 2022-03-18 | 2022-03-16 | 0.970 | 234,000 | +0 | 0.10% | 226,980 |
| 2022-03-17 | 2022-03-15 | 0.970 | 234,000 | +0 | 0.10% | 226,980 |
| 2022-03-16 | 2022-03-14 | 1.000 | 234,000 | +0 | 0.10% | 234,000 |
| 2022-03-15 | 2022-03-11 | 1.070 | 234,000 | +0 | 0.10% | 250,380 |
| 2022-03-14 | 2022-03-10 | 1.000 | 234,000 | +0 | 0.10% | 234,000 |
| 2022-03-11 | 2022-03-09 | 1.000 | 234,000 | +0 | 0.10% | 234,000 |
| 2022-03-10 | 2022-03-08 | 1.010 | 234,000 | +0 | 0.10% | 236,340 |
| 2022-03-09 | 2022-03-07 | 1.080 | 234,000 | +0 | 0.10% | 252,720 |
| 2022-03-08 | 2022-03-04 | 1.080 | 234,000 | +0 | 0.10% | 252,720 |
| 2022-03-07 | 2022-03-03 | 1.100 | 234,000 | +0 | 0.10% | 257,400 |
| 2022-03-04 | 2022-03-02 | 1.100 | 234,000 | +0 | 0.10% | 257,400 |
| 2022-03-03 | 2022-03-01 | 1.100 | 234,000 | +0 | 0.10% | 257,400 |
| 2022-03-02 | 2022-02-28 | 1.150 | 234,000 | +0 | 0.10% | 269,100 |
| 2022-03-01 | 2022-02-25 | 1.150 | 234,000 | +0 | 0.10% | 269,100 |
| 2022-02-28 | 2022-02-24 | 1.140 | 234,000 | +0 | 0.10% | 266,760 |
| 2022-02-25 | 2022-02-23 | 1.170 | 234,000 | +0 | 0.10% | 273,780 |
| 2022-02-24 | 2022-02-22 | 1.160 | 234,000 | +0 | 0.10% | 271,440 |
| 2022-02-23 | 2022-02-21 | 1.190 | 234,000 | +0 | 0.10% | 278,460 |
| 2022-02-22 | 2022-02-18 | 1.200 | 234,000 | +0 | 0.10% | 280,800 |
| 2022-02-21 | 2022-02-17 | 1.130 | 234,000 | +0 | 0.10% | 264,420 |
| 2022-02-18 | 2022-02-16 | 1.390 | 234,000 | +0 | 0.10% | 325,260 |
| 2022-02-17 | 2022-02-15 | 1.240 | 234,000 | +0 | 0.10% | 290,160 |
| 2022-02-16 | 2022-02-14 | 1.200 | 234,000 | +0 | 0.10% | 280,800 |
| 2022-02-15 | 2022-02-11 | 1.260 | 234,000 | +0 | 0.10% | 294,840 |
| 2022-02-14 | 2022-02-10 | 1.450 | 234,000 | +0 | 0.10% | 339,300 |
| 2022-02-11 | 2022-02-09 | 1.460 | 234,000 | +0 | 0.10% | 341,640 |
| 2022-02-10 | 2022-02-08 | 1.460 | 234,000 | +0 | 0.10% | 341,640 |
| 2022-02-09 | 2022-02-07 | 1.550 | 234,000 | +0 | 0.10% | 362,700 |
| 2022-02-08 | 2022-02-04 | 1.600 | 234,000 | +18,000 | 0.10% | 374,400 |
| 2021-12-29 | 2021-12-24 | 1.470 | 216,000 | -10,000 | 0.09% | 317,520 |
| 2021-11-08 | 2021-11-04 | 1.360 | 226,000 | -10,000 | 0.09% | 307,360 |
| 2021-11-02 | 2021-10-29 | 1.580 | 236,000 | -10,000 | 0.10% | 372,880 |
| 2021-11-01 | 2021-10-28 | 1.490 | 246,000 | +36,000 | 0.10% | 366,540 |
| 2021-10-29 | 2021-10-27 | 2.000 | 210,000 | -2,000 | 0.09% | 420,000 |
| 2021-10-28 | 2021-10-26 | 2.120 | 212,000 | -4,000 | 0.09% | 449,440 |
| 2021-10-25 | 2021-10-21 | 2.100 | 216,000 | +16,000 | 0.09% | 453,600 |
| 2021-10-06 | 2021-10-04 | 2.020 | 200,000 | -10,000 | 0.08% | 404,000 |
| 2021-09-17 | 2021-09-15 | 2.410 | 210,000 | +8,000 | 0.09% | 506,100 |
| 2021-09-16 | 2021-09-14 | 2.470 | 202,000 | -10,000 | 0.08% | 498,940 |
| 2021-09-15 | 2021-09-13 | 2.480 | 212,000 | +56,000 | 0.09% | 525,760 |
| 2021-09-14 | 2021-09-10 | 2.980 | 156,000 | +30,000 | 0.06% | 464,880 |
| 2021-09-10 | 2021-09-08 | 5.460 | 126,000 | -50,000 | 0.05% | 687,960 |
| 2021-06-10 | 2021-06-08 | 7.120 | 176,000 | +2,000 | 0.07% | 1,253,120 |
| 2021-06-08 | 2021-06-04 | 7.790 | 174,000 | +16,000 | 0.07% | 1,355,460 |
| 2021-05-31 | 2021-05-27 | 6.400 | 158,000 | +50,000 | 0.07% | 1,011,200 |
| 2021-05-28 | 2021-05-26 | 6.010 | 108,000 | +8,000 | 0.04% | 649,080 |
| 2021-04-13 | 2021-04-09 | 6.520 | 100,000 | -4,000 | 0.05% | 652,000 |
| 2021-04-08 | 2021-04-01 | 6.630 | 104,000 | +8,000 | 0.05% | 689,520 |
| 2021-04-07 | 2021-03-31 | 6.130 | 96,000 | -10,000 | 0.04% | 588,480 |
| 2021-04-01 | 2021-03-30 | 4.440 | 106,000 | -4,000 | 0.05% | 470,640 |
| 2021-03-12 | 2021-03-10 | 3.080 | 110,000 | -10,000 | 0.05% | 338,800 |
| 2021-03-10 | 2021-03-08 | 2.900 | 120,000 | +10,000 | 0.06% | 348,000 |
| 2020-11-04 | 2020-11-02 | 2.520 | 110,000 | -50,000 | 0.05% | 277,200 |
| 2020-07-29 | 2020-07-27 | 3.150 | 160,000 | -20,000 | 0.07% | 504,000 |
| 2020-07-28 | 2020-07-24 | 2.570 | 180,000 | -10,000 | 0.08% | 462,600 |
| 2020-07-14 | 2020-07-10 | 2.650 | 190,000 | +20,000 | 0.09% | 503,500 |
| 2020-07-13 | 2020-07-09 | 2.900 | 170,000 | +10,000 | 0.08% | 493,000 |
| 2020-07-10 | 2020-07-08 | 3.080 | 160,000 | -20,000 | 0.07% | 492,800 |
| 2020-06-18 | 2020-06-16 | 2.040 | 180,000 | +20,000 | 0.08% | 367,200 |
| 2020-01-16 | 2020-01-14 | 4.740 | 160,000 | -4,000 | 0.07% | 758,400 |
| 2020-01-15 | 2020-01-13 | 3.660 | 164,000 | -2,000 | 0.08% | 600,240 |
| 2020-01-13 | 2020-01-09 | 2.570 | 166,000 | +6,000 | 0.08% | 426,620 |
| 2019-12-18 | 2019-12-16 | 3.840 | 160,000 | +4,000 | 0.07% | 614,400 |
| 2019-12-04 | 2019-12-02 | 4.050 | 156,000 | +6,000 | 0.07% | 631,800 |
| 2019-11-26 | 2019-11-22 | 5.550 | 150,000 | -4,000 | 0.07% | 832,500 |
| 2019-11-25 | 2019-11-21 | 5.370 | 154,000 | -16,000 | 0.07% | 826,980 |
| 2019-11-15 | 2019-11-13 | 5.000 | 170,000 | +10,000 | 0.08% | 850,000 |
| 2019-11-14 | 2019-11-12 | 7.750 | 160,000 | -2,000 | 0.07% | 1,240,000 |
| 2019-11-12 | 2019-11-08 | 8.400 | 162,000 | +2,000 | 0.08% | 1,360,800 |
| 2019-09-18 | 2019-09-16 | 7.910 | 160,000 | -10,000 | 0.07% | 1,265,600 |
| 2019-06-05 | 2019-06-03 | 9.000 | 170,000 | -38,000 | 0.08% | 1,530,000 |
| 2019-06-04 | 2019-05-31 | 7.580 | 208,000 | -10,000 | 0.10% | 1,576,640 |
| 2019-05-31 | 2019-05-29 | 6.300 | 218,000 | +6,000 | 0.10% | 1,373,400 |
| 2019-05-30 | 2019-05-28 | 6.460 | 212,000 | +10,000 | 0.10% | 1,369,520 |
| 2019-05-29 | 2019-05-27 | 7.650 | 202,000 | -12,000 | 0.09% | 1,545,300 |
| 2019-05-15 | 2019-05-10 | 8.310 | 214,000 | -6,000 | 0.10% | 1,778,340 |
| 2019-05-14 | 2019-05-09 | 7.780 | 220,000 | +6,000 | 0.10% | 1,711,600 |
| 2019-05-08 | 2019-05-06 | 8.810 | 214,000 | +4,000 | 0.10% | 1,885,340 |
| 2019-04-30 | 2019-04-26 | 11.200 | 210,000 | -26,000 | 0.10% | 2,352,000 |
| 2019-04-23 | 2019-04-17 | 11.780 | 236,000 | -50,000 | 0.11% | 2,780,080 |
| 2019-04-18 | 2019-04-16 | 10.700 | 286,000 | -44,000 | 0.13% | 3,060,200 |
| 2019-04-15 | 2019-04-11 | 9.600 | 330,000 | +94,000 | 0.15% | 3,168,000 |
| 2019-04-04 | 2019-04-02 | 9.850 | 236,000 | -20,000 | 0.11% | 2,324,600 |
| 2019-04-03 | 2019-04-01 | 9.240 | 256,000 | +6,000 | 0.12% | 2,365,440 |
| 2019-03-18 | 2019-03-14 | 9.600 | 250,000 | -2,000 | 0.12% | 2,400,000 |
| 2019-03-15 | 2019-03-13 | 9.560 | 252,000 | +6,000 | 0.12% | 2,409,120 |
| 2019-03-14 | 2019-03-12 | 9.300 | 246,000 | -40,000 | 0.11% | 2,287,800 |
| 2019-03-13 | 2019-03-11 | 7.420 | 286,000 | -60,000 | 0.13% | 2,122,120 |
| 2019-03-12 | 2019-03-08 | 6.050 | 346,000 | -2,000 | 0.16% | 2,093,300 |
| 2019-03-08 | 2019-03-06 | 6.020 | 348,000 | -78,000 | 0.16% | 2,094,960 |
| 2019-03-07 | 2019-03-05 | 5.850 | 426,000 | -70,000 | 0.20% | 2,492,100 |
| 2019-03-06 | 2019-03-04 | 5.800 | 496,000 | +118,000 | 0.23% | 2,876,800 |
| 2019-03-05 | 2019-03-01 | 4.980 | 378,000 | -114,000 | 0.18% | 1,882,440 |
| 2019-02-08 | 2019-01-31 | 3.440 | 492,000 | +4,000 | 0.23% | 1,692,480 |
| 2019-01-31 | 2019-01-29 | 3.500 | 488,000 | +4,000 | 0.23% | 1,708,000 |
| 2018-11-22 | 2018-11-20 | 2.200 | 484,000 | +10,000 | 0.23% | 1,064,800 |
| 2018-08-13 | 2018-08-09 | 2.650 | 474,000 | -88,000 | 0.22% | 1,256,100 |
| 2018-02-20 | 2018-02-13 | 3.990 | 562,000 | +154,000 | 0.28% | 2,242,380 |
| 2017-10-19 | 2017-10-17 | 3.670 | 408,000 | -6,000 | 0.20% | 1,497,360 |
| 2017-09-27 | 2017-09-25 | 3.530 | 414,000 | -30,000 | 0.21% | 1,461,420 |
| 2017-08-24 | 2017-08-21 | 3.120 | 444,000 | +30,000 | 0.22% | 1,385,280 |
| 2017-07-07 | 2017-07-05 | 4.010 | 414,000 | +42,000 | 0.21% | 1,660,140 |
| 2017-07-06 | 2017-07-04 | 4.000 | 372,000 | -4,000 | 0.19% | 1,488,000 |
| 2017-07-04 | 2017-06-30 | 4.090 | 376,000 | +250,000 | 0.19% | 1,537,840 |
| 2017-07-03 | 2017-06-29 | 4.090 | 126,000 | -30,000 | 0.06% | 515,340 |
| 2017-06-23 | 2017-06-21 | 4.040 | 156,000 | -18,778,000 | 0.08% | 630,240 |
| 2017-06-20 | 2017-06-16 | 4.060 | 18,934,000 | +68,000 | 9.47% | 76,872,040 |
| 2017-06-09 | 2017-06-07 | 3.920 | 18,866,000 | +20,000 | 9.43% | 73,954,720 |
| 2017-05-08 | 2017-05-04 | 3.890 | 18,846,000 | -4,000 | 9.42% | 73,310,940 |
| 2017-04-27 | 2017-04-25 | 3.890 | 18,850,000 | -8,000 | 9.43% | 73,326,500 |
| 2017-04-25 | 2017-04-21 | 3.850 | 18,858,000 | -6,000 | 9.43% | 72,603,300 |
| 2017-04-05 | 2017-03-31 | 3.660 | 18,864,000 | -4,000 | 9.43% | 69,042,240 |
| 2017-01-12 | 2017-01-10 | 3.540 | 18,868,000 | +18,678,000 | 9.43% | 66,792,720 |
| 2017-01-11 | 2017-01-09 | 3.410 | 190,000 | -260,000 | 0.10% | 647,900 |
| 2017-01-10 | 2017-01-06 | 3.430 | 450,000 | -40,000 | 0.22% | 1,543,500 |
| 2016-12-30 | 2016-12-28 | 3.630 | 490,000 | -6,000 | 0.24% | 1,778,700 |
| 2016-12-22 | 2016-12-20 | 3.460 | 496,000 | -4,000 | 0.25% | 1,716,160 |
| 2016-12-20 | 2016-12-16 | 3.440 | 500,000 | -244,000 | 0.25% | 1,720,000 |
| 2016-12-16 | 2016-12-14 | 3.500 | 744,000 | -114,000 | 0.37% | 2,604,000 |
| 2016-12-15 | 2016-12-13 | 3.470 | 858,000 | -18,000 | 0.43% | 2,977,260 |
| 2016-12-14 | 2016-12-12 | 3.480 | 876,000 | -396,000 | 0.44% | 3,048,480 |
| 2016-12-09 | 2016-12-07 | 2.980 | 1,272,000 | +350,000 | 0.64% | 3,790,560 |
| 2016-12-08 | 2016-12-06 | 2.790 | 922,000 | +624,000 | 0.46% | 2,572,380 |
| 2016-12-02 | 2016-11-30 | 2.370 | 298,000 | +50,000 | 0.15% | 706,260 |
| 2016-11-25 | 2016-11-23 | 2.380 | 248,000 | +50,000 | 0.12% | 590,240 |
| 2016-11-10 | 2016-11-08 | 2.350 | 198,000 | -30,000 | 0.10% | 465,300 |
| 2016-10-03 | 2016-09-29 | 2.200 | 228,000 | -12,000 | 0.11% | 501,600 |
| 2016-05-12 | 2016-05-10 | 1.900 | 240,000 | -32,000 | 0.12% | 456,000 |
| 2016-05-03 | 2016-04-28 | 1.890 | 272,000 | +30,000 | 0.14% | 514,080 |
| 2016-01-25 | 2016-01-21 | 1.520 | 242,000 | -10,000 | 0.12% | 367,840 |
| 2016-01-14 | 2016-01-12 | 1.790 | 252,000 | -20,000 | 0.13% | 451,080 |
| 2015-12-14 | 2015-12-10 | 1.950 | 272,000 | +62,000 | 0.14% | 530,400 |
| 2015-11-04 | 2015-11-02 | 1.860 | 210,000 | -10,000 | 0.10% | 390,600 |
| 2015-09-18 | 2015-09-16 | 2.060 | 220,000 | -10,000 | 0.11% | 453,200 |
| 2015-08-28 | 2015-08-26 | 1.580 | 230,000 | -24,000 | 0.11% | 363,400 |
| 2015-08-11 | 2015-08-07 | 1.800 | 254,000 | -6,000 | 0.13% | 457,200 |
| 2015-08-06 | 2015-08-04 | 1.870 | 260,000 | -6,000 | 0.13% | 486,200 |
| 2015-07-29 | 2015-07-27 | 1.900 | 266,000 | -10,000 | 0.13% | 505,400 |
| 2015-07-28 | 2015-07-24 | 2.040 | 276,000 | +10,000 | 0.14% | 563,040 |
| 2015-07-23 | 2015-07-21 | 2.060 | 266,000 | +14,000 | 0.13% | 547,960 |
| 2015-07-20 | 2015-07-16 | 1.810 | 252,000 | +4,000 | 0.13% | 456,120 |
| 2015-07-08 | 2015-07-06 | 1.640 | 248,000 | -100,000 | 0.12% | 406,720 |
| 2015-07-06 | 2015-07-02 | 2.230 | 348,000 | +54,000 | 0.17% | 776,040 |
| 2015-06-30 | 2015-06-26 | 2.400 | 294,000 | +50,000 | 0.15% | 705,600 |
| 2015-06-24 | 2015-06-22 | 2.450 | 244,000 | -6,000 | 0.12% | 597,800 |
| 2015-06-23 | 2015-06-19 | 2.340 | 250,000 | -30,000 | 0.12% | 585,000 |
| 2015-06-19 | 2015-06-17 | 2.370 | 280,000 | -200,000 | 0.14% | 663,600 |
| 2015-06-18 | 2015-06-16 | 2.240 | 480,000 | -20,000 | 0.24% | 1,075,200 |
| 2015-06-17 | 2015-06-15 | 2.130 | 500,000 | +100,000 | 0.25% | 1,065,000 |
| 2015-06-16 | 2015-06-12 | 2.150 | 400,000 | -100,000 | 0.20% | 860,000 |
| 2015-06-15 | 2015-06-11 | 2.140 | 500,000 | -74,000 | 0.25% | 1,070,000 |
| 2015-06-12 | 2015-06-10 | 2.020 | 574,000 | -16,000 | 0.29% | 1,159,480 |
| 2015-06-11 | 2015-06-09 | 1.990 | 590,000 | -26,000 | 0.29% | 1,174,100 |
| 2015-06-10 | 2015-06-08 | 2.030 | 616,000 | +72,000 | 0.31% | 1,250,480 |
| 2015-06-09 | 2015-06-05 | 2.060 | 544,000 | -44,000 | 0.27% | 1,120,640 |
| 2015-06-08 | 2015-06-04 | 2.080 | 588,000 | +4,000 | 0.29% | 1,223,040 |
| 2015-06-05 | 2015-06-03 | 2.100 | 584,000 | -48,000 | 0.29% | 1,226,400 |
| 2015-06-04 | 2015-06-02 | 2.100 | 632,000 | +26,000 | 0.32% | 1,327,200 |
| 2015-06-02 | 2015-05-29 | 2.040 | 606,000 | -70,000 | 0.30% | 1,236,240 |
| 2015-05-29 | 2015-05-27 | 2.000 | 676,000 | +176,000 | 0.34% | 1,352,000 |
| 2015-05-27 | 2015-05-22 | 2.040 | 500,000 | -16,000 | 0.25% | 1,020,000 |
| 2015-05-20 | 2015-05-18 | 1.880 | 516,000 | +44,000 | 0.26% | 970,080 |
| 2015-05-19 | 2015-05-15 | 1.933 | 472,000 | +38,000 | 0.24% | 912,508 |
| 2015-05-18 | 2015-05-14 | 1.893 | 434,000 | +5,226 | 0.22% | 821,472 |
| 2015-05-15 | 2015-05-13 | 1.933 | 428,774 | -19,759 | 0.22% | 828,940 |
| 2015-05-14 | 2015-05-12 | 1.933 | 448,533 | -3,952 | 0.23% | 867,140 |
| 2015-05-13 | 2015-05-11 | 1.974 | 452,485 | +81,013 | 0.23% | 893,100 |
| 2015-05-12 | 2015-05-08 | 1.974 | 371,472 | -197,592 | 0.19% | 733,200 |
| 2015-05-07 | 2015-05-05 | 1.802 | 569,064 | +67,181 | 0.29% | 1,025,280 |
| 2015-05-05 | 2015-04-30 | 1.771 | 501,883 | -9,879 | 0.25% | 889,000 |
| 2015-05-04 | 2015-04-29 | 1.802 | 511,762 | +98,796 | 0.26% | 922,039 |
| 2015-04-23 | 2015-04-21 | 1.559 | 412,966 | +5,927 | 0.21% | 643,719 |
| 2015-04-22 | 2015-04-20 | 1.569 | 407,039 | +82,989 | 0.21% | 638,600 |
| 2015-04-20 | 2015-04-16 | 1.579 | 324,050 | +49,398 | 0.16% | 511,680 |
| 2015-04-17 | 2015-04-15 | 1.518 | 274,652 | +49,398 | 0.14% | 416,999 |
| 2015-04-15 | 2015-04-13 | 1.518 | 225,254 | +3,951 | 0.11% | 341,999 |
| 2015-04-02 | 2015-03-31 | 1.478 | 221,303 | +19,760 | 0.11% | 327,041 |
| 2015-03-20 | 2015-03-18 | 1.468 | 201,543 | +9,879 | 0.10% | 295,799 |
| 2015-03-19 | 2015-03-17 | 1.518 | 191,664 | +9,880 | 0.10% | 291,000 |
| 2015-02-06 | 2015-02-04 | 1.508 | 181,784 | +19,759 | 0.09% | 274,160 |
| 2015-01-27 | 2015-01-23 | 1.478 | 162,025 | +11,855 | 0.08% | 239,440 |
| 2014-11-24 | 2014-11-20 | 1.994 | 150,170 | -15,807 | 0.08% | 299,441 |
| 2014-08-28 | 2014-08-26 | 1.397 | 165,977 | +92,868 | 0.08% | 231,840 |
| 2014-06-18 | 2014-06-16 | 1.540 | 73,109 | +1,976 | 0.04% | 112,562 |
| 2013-11-19 | 2013-11-15 | 1.821 | 71,133 | +15,380 | 0.04% | 129,500 |
| 2013-10-07 | 2013-10-03 | 2.039 | 55,753 | -9,612 | 0.03% | 113,680 |
| 2013-10-04 | 2013-10-02 | 2.039 | 65,365 | -40,373 | 0.03% | 133,279 |
| 2013-09-25 | 2013-09-23 | 1.925 | 105,738 | -9,613 | 0.05% | 203,500 |
| 2013-09-17 | 2013-09-13 | 1.831 | 115,351 | +3,845 | 0.06% | 211,200 |
| 2013-09-10 | 2013-09-06 | 1.935 | 111,506 | -1,922 | 0.06% | 215,760 |
| 2013-08-30 | 2013-08-28 | 1.519 | 113,428 | -1,923 | 0.06% | 172,280 |
| 2013-08-22 | 2013-08-20 | 1.623 | 115,351 | -67,288 | 0.06% | 187,200 |
| 2013-08-07 | 2013-08-05 | 1.904 | 182,639 | +9,613 | 0.10% | 347,700 |
| 2013-08-01 | 2013-07-30 | 1.997 | 173,026 | +9,612 | 0.09% | 345,600 |
| 2013-07-23 | 2013-07-19 | 2.372 | 163,414 | -19,225 | 0.09% | 387,601 |
| 2013-07-22 | 2013-07-18 | 2.507 | 182,639 | -11,535 | 0.10% | 457,901 |
| 2013-07-19 | 2013-07-17 | 2.538 | 194,174 | +19,225 | 0.10% | 492,880 |
| 2013-07-18 | 2013-07-16 | 2.549 | 174,949 | +1,923 | 0.09% | 445,901 |
| 2013-07-17 | 2013-07-15 | 2.424 | 173,026 | -5,768 | 0.09% | 419,400 |
| 2013-07-16 | 2013-07-12 | 2.549 | 178,794 | +88,436 | 0.09% | 455,701 |
| 2013-07-15 | 2013-07-11 | 2.216 | 90,358 | 0.05% | 200,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy