History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-10-13 | 2025-10-09 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-10-10 | 2025-10-08 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-10-09 | 2025-10-06 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-10-08 | 2025-10-03 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-10-06 | 2025-10-02 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-10-03 | 2025-09-30 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-10-02 | 2025-09-29 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-09-30 | 2025-09-26 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-09-29 | 2025-09-25 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-09-26 | 2025-09-24 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-09-25 | 2025-09-23 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-09-24 | 2025-09-22 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-09-23 | 2025-09-19 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-09-22 | 2025-09-18 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-09-19 | 2025-09-17 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-09-18 | 2025-09-16 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-09-17 | 2025-09-15 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-09-16 | 2025-09-12 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-09-15 | 2025-09-11 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-09-12 | 2025-09-10 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-09-11 | 2025-09-09 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-09-10 | 2025-09-08 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-09-04 | 2025-09-02 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-09-02 | 2025-08-29 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-09-01 | 2025-08-28 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-08-29 | 2025-08-27 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-08-28 | 2025-08-26 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-08-27 | 2025-08-25 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-08-26 | 2025-08-22 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-08-25 | 2025-08-21 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-08-22 | 2025-08-20 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-08-21 | 2025-08-19 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-08-20 | 2025-08-18 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-08-19 | 2025-08-15 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-08-18 | 2025-08-14 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-08-15 | 2025-08-13 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-08-14 | 2025-08-12 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-08-13 | 2025-08-11 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-08-12 | 2025-08-08 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-08-11 | 2025-08-07 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-08-08 | 2025-08-06 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-08-07 | 2025-08-05 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-08-06 | 2025-08-04 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-08-05 | 2025-08-01 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-08-04 | 2025-07-31 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-08-01 | 2025-07-30 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-07-31 | 2025-07-29 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-07-30 | 2025-07-28 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-07-29 | 2025-07-25 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-07-28 | 2025-07-24 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-07-25 | 2025-07-23 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-07-24 | 2025-07-22 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-07-23 | 2025-07-21 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-07-22 | 2025-07-18 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-07-21 | 2025-07-17 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-07-18 | 2025-07-16 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-07-17 | 2025-07-15 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-07-16 | 2025-07-14 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-07-15 | 2025-07-11 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-07-14 | 2025-07-10 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-07-11 | 2025-07-09 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-07-10 | 2025-07-08 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-07-09 | 2025-07-07 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-07-08 | 2025-07-04 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-07-07 | 2025-07-03 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-07-04 | 2025-07-02 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-07-03 | 2025-06-30 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-07-02 | 2025-06-27 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-06-30 | 2025-06-26 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-06-27 | 2025-06-25 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-06-26 | 2025-06-24 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-06-25 | 2025-06-23 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-06-24 | 2025-06-20 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-06-23 | 2025-06-19 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-06-20 | 2025-06-18 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-06-19 | 2025-06-17 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-06-18 | 2025-06-16 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-06-17 | 2025-06-13 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-06-16 | 2025-06-12 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-06-13 | 2025-06-11 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-06-12 | 2025-06-10 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-06-11 | 2025-06-09 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-06-10 | 2025-06-06 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-06-09 | 2025-06-05 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-06-06 | 2025-06-04 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-06-05 | 2025-06-03 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-06-04 | 2025-06-02 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-06-03 | 2025-05-30 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-06-02 | 2025-05-29 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-05-30 | 2025-05-28 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-05-29 | 2025-05-27 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-05-28 | 2025-05-26 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-05-27 | 2025-05-23 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-05-26 | 2025-05-22 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-05-23 | 2025-05-21 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-05-22 | 2025-05-20 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-05-21 | 2025-05-19 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-05-20 | 2025-05-16 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-05-19 | 2025-05-15 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-05-16 | 2025-05-14 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-05-15 | 2025-05-13 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-05-14 | 2025-05-12 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-05-13 | 2025-05-09 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-05-12 | 2025-05-08 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-05-09 | 2025-05-07 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-05-08 | 2025-05-06 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-05-07 | 2025-05-02 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-05-06 | 2025-04-30 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-05-02 | 2025-04-29 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-04-30 | 2025-04-28 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-04-29 | 2025-04-25 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-04-28 | 2025-04-24 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-04-25 | 2025-04-23 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-04-24 | 2025-04-22 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-04-23 | 2025-04-17 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-04-22 | 2025-04-16 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-04-17 | 2025-04-15 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-04-16 | 2025-04-14 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-04-15 | 2025-04-11 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-04-14 | 2025-04-10 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-04-11 | 2025-04-09 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-04-10 | 2025-04-08 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-04-09 | 2025-04-07 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-04-08 | 2025-04-03 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-04-07 | 2025-04-02 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-04-03 | 2025-04-01 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-04-02 | 2025-03-31 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-04-01 | 2025-03-28 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-03-31 | 2025-03-27 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-03-28 | 2025-03-26 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-03-27 | 2025-03-25 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-03-26 | 2025-03-24 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-03-25 | 2025-03-21 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-03-24 | 2025-03-20 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-03-21 | 2025-03-19 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-03-20 | 2025-03-18 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-03-19 | 2025-03-17 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-03-18 | 2025-03-14 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-03-17 | 2025-03-13 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-03-14 | 2025-03-12 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-03-13 | 2025-03-11 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-03-12 | 2025-03-10 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-03-11 | 2025-03-07 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-03-10 | 2025-03-06 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-03-07 | 2025-03-05 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-03-06 | 2025-03-04 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-03-05 | 2025-03-03 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-03-04 | 2025-02-28 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-03-03 | 2025-02-27 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-02-28 | 2025-02-26 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-02-27 | 2025-02-25 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-02-26 | 2025-02-24 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-02-25 | 2025-02-21 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-02-24 | 2025-02-20 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-02-21 | 2025-02-19 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-02-20 | 2025-02-18 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-02-19 | 2025-02-17 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-02-18 | 2025-02-14 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-02-17 | 2025-02-13 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-02-14 | 2025-02-12 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-02-13 | 2025-02-11 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-02-12 | 2025-02-10 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-02-11 | 2025-02-07 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-02-10 | 2025-02-06 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-02-07 | 2025-02-05 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-02-06 | 2025-02-04 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-02-05 | 2025-02-03 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-02-04 | 2025-01-28 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-02-03 | 2025-01-24 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-01-27 | 2025-01-23 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-01-24 | 2025-01-22 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-01-23 | 2025-01-21 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-01-22 | 2025-01-20 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-01-21 | 2025-01-17 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-01-20 | 2025-01-16 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-01-17 | 2025-01-15 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-01-16 | 2025-01-14 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-01-15 | 2025-01-13 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-01-14 | 2025-01-10 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-01-13 | 2025-01-09 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-01-10 | 2025-01-08 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-01-09 | 2025-01-07 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-01-08 | 2025-01-06 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-01-07 | 2025-01-03 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-01-06 | 2025-01-02 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-01-03 | 2024-12-31 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2025-01-02 | 2024-12-27 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-12-30 | 2024-12-24 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-12-27 | 2024-12-20 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-12-23 | 2024-12-19 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-12-20 | 2024-12-18 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-12-19 | 2024-12-17 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-12-18 | 2024-12-16 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-12-17 | 2024-12-13 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-12-16 | 2024-12-12 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-12-13 | 2024-12-11 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-12-12 | 2024-12-10 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-12-11 | 2024-12-09 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-12-10 | 2024-12-06 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-12-09 | 2024-12-05 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-12-06 | 2024-12-04 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-12-05 | 2024-12-03 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-12-04 | 2024-12-02 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-12-03 | 2024-11-29 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-12-02 | 2024-11-28 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-11-29 | 2024-11-27 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-11-28 | 2024-11-26 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-11-27 | 2024-11-25 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-11-26 | 2024-11-22 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-11-25 | 2024-11-21 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-11-22 | 2024-11-20 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-11-21 | 2024-11-19 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-11-20 | 2024-11-18 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-11-19 | 2024-11-15 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-11-18 | 2024-11-14 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-11-15 | 2024-11-13 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-11-14 | 2024-11-12 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-11-13 | 2024-11-11 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-11-12 | 2024-11-08 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-11-11 | 2024-11-07 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-11-08 | 2024-11-06 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-11-07 | 2024-11-05 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-11-06 | 2024-11-04 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-11-05 | 2024-11-01 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-11-04 | 2024-10-31 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-11-01 | 2024-10-30 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-10-31 | 2024-10-29 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-10-30 | 2024-10-28 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-10-29 | 2024-10-25 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-10-28 | 2024-10-24 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-10-25 | 2024-10-23 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-10-24 | 2024-10-22 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-10-23 | 2024-10-21 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-10-22 | 2024-10-18 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-10-21 | 2024-10-17 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-10-18 | 2024-10-16 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-10-17 | 2024-10-15 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-10-16 | 2024-10-14 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-10-15 | 2024-10-10 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-10-14 | 2024-10-09 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-10-10 | 2024-10-08 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-10-09 | 2024-10-07 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-10-08 | 2024-10-04 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-10-07 | 2024-10-03 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-10-04 | 2024-10-02 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-10-03 | 2024-09-30 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-10-02 | 2024-09-27 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-09-30 | 2024-09-26 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-09-27 | 2024-09-25 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-09-26 | 2024-09-24 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-09-25 | 2024-09-23 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-09-24 | 2024-09-20 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-09-23 | 2024-09-19 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-09-20 | 2024-09-17 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-09-19 | 2024-09-16 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-09-17 | 2024-09-13 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-09-16 | 2024-09-12 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-09-13 | 2024-09-11 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-09-12 | 2024-09-10 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-09-11 | 2024-09-09 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-09-10 | 2024-09-05 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-09-09 | 2024-09-04 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-09-05 | 2024-09-03 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-09-04 | 2024-09-02 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-09-03 | 2024-08-30 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-09-02 | 2024-08-29 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-08-30 | 2024-08-28 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-08-29 | 2024-08-27 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-08-28 | 2024-08-26 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-08-27 | 2024-08-23 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-08-26 | 2024-08-22 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-08-23 | 2024-08-21 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-08-22 | 2024-08-20 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-08-21 | 2024-08-19 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-08-20 | 2024-08-16 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-08-19 | 2024-08-15 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-08-16 | 2024-08-14 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-08-15 | 2024-08-13 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-08-14 | 2024-08-12 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-08-13 | 2024-08-09 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-08-12 | 2024-08-08 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-08-09 | 2024-08-07 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-08-08 | 2024-08-06 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-08-07 | 2024-08-05 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-08-06 | 2024-08-02 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-08-05 | 2024-08-01 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-08-02 | 2024-07-31 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-08-01 | 2024-07-30 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-07-31 | 2024-07-29 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-07-30 | 2024-07-26 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-07-29 | 2024-07-25 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-07-26 | 2024-07-24 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-07-25 | 2024-07-23 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-07-24 | 2024-07-22 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-07-23 | 2024-07-19 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-07-22 | 2024-07-18 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-07-19 | 2024-07-17 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-07-18 | 2024-07-16 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-07-17 | 2024-07-15 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-07-16 | 2024-07-12 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-07-15 | 2024-07-11 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-07-12 | 2024-07-10 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-07-11 | 2024-07-09 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-07-10 | 2024-07-08 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-07-09 | 2024-07-05 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-07-08 | 2024-07-04 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-07-05 | 2024-07-03 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-07-04 | 2024-07-02 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-07-03 | 2024-06-28 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-07-02 | 2024-06-27 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-06-28 | 2024-06-26 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-06-27 | 2024-06-25 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-06-26 | 2024-06-24 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-06-25 | 2024-06-21 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-06-24 | 2024-06-20 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-06-21 | 2024-06-19 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-06-20 | 2024-06-18 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-06-19 | 2024-06-17 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-06-18 | 2024-06-14 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-06-17 | 2024-06-13 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-06-14 | 2024-06-12 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-06-13 | 2024-06-11 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-06-12 | 2024-06-07 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-06-11 | 2024-06-06 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-06-07 | 2024-06-05 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-06-06 | 2024-06-04 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-06-05 | 2024-06-03 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-06-04 | 2024-05-31 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-06-03 | 2024-05-30 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-05-31 | 2024-05-29 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-05-30 | 2024-05-28 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-05-29 | 2024-05-27 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-05-28 | 2024-05-24 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-05-27 | 2024-05-23 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-05-24 | 2024-05-22 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-05-23 | 2024-05-21 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-05-22 | 2024-05-20 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-05-21 | 2024-05-17 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-05-20 | 2024-05-16 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-05-17 | 2024-05-14 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-05-16 | 2024-05-13 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-05-14 | 2024-05-10 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-05-13 | 2024-05-09 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-05-10 | 2024-05-08 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-05-09 | 2024-05-07 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-05-08 | 2024-05-06 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-05-07 | 2024-05-03 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-05-06 | 2024-05-02 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-05-03 | 2024-04-30 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-05-02 | 2024-04-29 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-04-30 | 2024-04-26 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-04-29 | 2024-04-25 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-04-26 | 2024-04-24 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-04-25 | 2024-04-23 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-04-24 | 2024-04-22 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-04-23 | 2024-04-19 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-04-22 | 2024-04-18 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-04-19 | 2024-04-17 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-04-18 | 2024-04-16 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-04-17 | 2024-04-15 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-04-16 | 2024-04-12 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-04-15 | 2024-04-11 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-04-12 | 2024-04-10 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-04-11 | 2024-04-09 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-04-10 | 2024-04-08 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-04-09 | 2024-04-05 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-04-08 | 2024-04-03 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-04-05 | 2024-04-02 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-04-03 | 2024-03-28 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-04-02 | 2024-03-27 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-03-28 | 2024-03-26 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-03-27 | 2024-03-25 | 0.295 | 1,900,000 | +0 | 0.78% | 560,500 |
| 2024-03-26 | 2024-03-22 | 0.295 | 1,900,000 | +0 | 0.78% | 560,500 |
| 2024-03-25 | 2024-03-21 | 0.295 | 1,900,000 | +0 | 0.78% | 560,500 |
| 2024-03-22 | 2024-03-20 | 0.295 | 1,900,000 | +0 | 0.78% | 560,500 |
| 2024-03-21 | 2024-03-19 | 0.295 | 1,900,000 | +0 | 0.78% | 560,500 |
| 2024-03-20 | 2024-03-18 | 0.295 | 1,900,000 | +0 | 0.78% | 560,500 |
| 2024-03-19 | 2024-03-15 | 0.295 | 1,900,000 | +0 | 0.78% | 560,500 |
| 2024-03-18 | 2024-03-14 | 0.295 | 1,900,000 | +0 | 0.78% | 560,500 |
| 2024-03-15 | 2024-03-13 | 0.295 | 1,900,000 | +0 | 0.78% | 560,500 |
| 2024-03-14 | 2024-03-12 | 0.295 | 1,900,000 | +0 | 0.78% | 560,500 |
| 2024-03-13 | 2024-03-11 | 0.295 | 1,900,000 | +0 | 0.78% | 560,500 |
| 2024-03-12 | 2024-03-08 | 0.280 | 1,900,000 | +0 | 0.78% | 532,000 |
| 2024-03-11 | 2024-03-07 | 0.280 | 1,900,000 | +0 | 0.78% | 532,000 |
| 2024-03-08 | 2024-03-06 | 0.280 | 1,900,000 | +0 | 0.78% | 532,000 |
| 2024-03-07 | 2024-03-05 | 0.280 | 1,900,000 | +0 | 0.78% | 532,000 |
| 2024-03-06 | 2024-03-04 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-03-05 | 2024-03-01 | 0.280 | 1,900,000 | +0 | 0.78% | 532,000 |
| 2024-03-04 | 2024-02-29 | 0.285 | 1,900,000 | +0 | 0.78% | 541,500 |
| 2024-03-01 | 2024-02-28 | 0.325 | 1,900,000 | +0 | 0.78% | 617,500 |
| 2024-02-29 | 2024-02-27 | 0.340 | 1,900,000 | +0 | 0.78% | 646,000 |
| 2024-02-28 | 2024-02-26 | 0.345 | 1,900,000 | +0 | 0.78% | 655,500 |
| 2024-02-27 | 2024-02-23 | 0.350 | 1,900,000 | +0 | 0.78% | 665,000 |
| 2024-02-26 | 2024-02-22 | 0.355 | 1,900,000 | +0 | 0.78% | 674,500 |
| 2024-02-23 | 2024-02-21 | 0.355 | 1,900,000 | +0 | 0.78% | 674,500 |
| 2024-02-22 | 2024-02-20 | 0.355 | 1,900,000 | +0 | 0.78% | 674,500 |
| 2024-02-21 | 2024-02-19 | 0.345 | 1,900,000 | +0 | 0.78% | 655,500 |
| 2024-02-20 | 2024-02-16 | 0.345 | 1,900,000 | +0 | 0.78% | 655,500 |
| 2024-02-19 | 2024-02-15 | 0.350 | 1,900,000 | +0 | 0.78% | 665,000 |
| 2024-02-16 | 2024-02-14 | 0.350 | 1,900,000 | +0 | 0.78% | 665,000 |
| 2024-02-15 | 2024-02-09 | 0.350 | 1,900,000 | +0 | 0.78% | 665,000 |
| 2024-02-14 | 2024-02-07 | 0.350 | 1,900,000 | +0 | 0.78% | 665,000 |
| 2024-02-08 | 2024-02-06 | 0.350 | 1,900,000 | +0 | 0.78% | 665,000 |
| 2024-02-07 | 2024-02-05 | 0.375 | 1,900,000 | +0 | 0.78% | 712,500 |
| 2024-02-06 | 2024-02-02 | 0.350 | 1,900,000 | +0 | 0.78% | 665,000 |
| 2024-02-05 | 2024-02-01 | 0.295 | 1,900,000 | +0 | 0.78% | 560,500 |
| 2024-02-02 | 2024-01-31 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-02-01 | 2024-01-30 | 0.310 | 1,900,000 | +0 | 0.78% | 589,000 |
| 2024-01-31 | 2024-01-29 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2024-01-30 | 2024-01-26 | 0.310 | 1,900,000 | +0 | 0.78% | 589,000 |
| 2024-01-29 | 2024-01-25 | 0.310 | 1,900,000 | +0 | 0.78% | 589,000 |
| 2024-01-26 | 2024-01-24 | 0.305 | 1,900,000 | +0 | 0.78% | 579,500 |
| 2024-01-25 | 2024-01-23 | 0.305 | 1,900,000 | +0 | 0.78% | 579,500 |
| 2024-01-24 | 2024-01-22 | 0.310 | 1,900,000 | +0 | 0.78% | 589,000 |
| 2024-01-23 | 2024-01-19 | 0.315 | 1,900,000 | +0 | 0.78% | 598,500 |
| 2024-01-22 | 2024-01-18 | 0.315 | 1,900,000 | +0 | 0.78% | 598,500 |
| 2024-01-19 | 2024-01-17 | 0.315 | 1,900,000 | +0 | 0.78% | 598,500 |
| 2024-01-18 | 2024-01-16 | 0.315 | 1,900,000 | +0 | 0.78% | 598,500 |
| 2024-01-17 | 2024-01-15 | 0.315 | 1,900,000 | +0 | 0.78% | 598,500 |
| 2024-01-16 | 2024-01-12 | 0.315 | 1,900,000 | +0 | 0.78% | 598,500 |
| 2024-01-15 | 2024-01-11 | 0.315 | 1,900,000 | +0 | 0.78% | 598,500 |
| 2024-01-12 | 2024-01-10 | 0.315 | 1,900,000 | +0 | 0.78% | 598,500 |
| 2024-01-11 | 2024-01-09 | 0.315 | 1,900,000 | +0 | 0.78% | 598,500 |
| 2024-01-10 | 2024-01-08 | 0.315 | 1,900,000 | +0 | 0.78% | 598,500 |
| 2024-01-09 | 2024-01-05 | 0.315 | 1,900,000 | +0 | 0.78% | 598,500 |
| 2024-01-08 | 2024-01-04 | 0.320 | 1,900,000 | +0 | 0.78% | 608,000 |
| 2024-01-05 | 2024-01-03 | 0.320 | 1,900,000 | +0 | 0.78% | 608,000 |
| 2024-01-04 | 2024-01-02 | 0.320 | 1,900,000 | +0 | 0.78% | 608,000 |
| 2024-01-03 | 2023-12-29 | 0.320 | 1,900,000 | +0 | 0.78% | 608,000 |
| 2024-01-02 | 2023-12-28 | 0.320 | 1,900,000 | +0 | 0.78% | 608,000 |
| 2023-12-29 | 2023-12-27 | 0.320 | 1,900,000 | +0 | 0.78% | 608,000 |
| 2023-12-28 | 2023-12-22 | 0.320 | 1,900,000 | +0 | 0.78% | 608,000 |
| 2023-12-27 | 2023-12-21 | 0.310 | 1,900,000 | +0 | 0.78% | 589,000 |
| 2023-12-22 | 2023-12-20 | 0.310 | 1,900,000 | +0 | 0.78% | 589,000 |
| 2023-12-21 | 2023-12-19 | 0.310 | 1,900,000 | +0 | 0.78% | 589,000 |
| 2023-12-20 | 2023-12-18 | 0.310 | 1,900,000 | +0 | 0.78% | 589,000 |
| 2023-12-19 | 2023-12-15 | 0.315 | 1,900,000 | +0 | 0.78% | 598,500 |
| 2023-12-18 | 2023-12-14 | 0.320 | 1,900,000 | +0 | 0.78% | 608,000 |
| 2023-12-15 | 2023-12-13 | 0.320 | 1,900,000 | +0 | 0.78% | 608,000 |
| 2023-12-14 | 2023-12-12 | 0.320 | 1,900,000 | +0 | 0.78% | 608,000 |
| 2023-12-13 | 2023-12-11 | 0.320 | 1,900,000 | +0 | 0.78% | 608,000 |
| 2023-12-12 | 2023-12-08 | 0.320 | 1,900,000 | +0 | 0.78% | 608,000 |
| 2023-12-11 | 2023-12-07 | 0.495 | 1,900,000 | +0 | 0.78% | 940,500 |
| 2023-12-08 | 2023-12-06 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2023-12-07 | 2023-12-05 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2023-12-06 | 2023-12-04 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2023-12-05 | 2023-12-01 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2023-12-04 | 2023-11-30 | 0.325 | 1,900,000 | +0 | 0.78% | 617,500 |
| 2023-12-01 | 2023-11-29 | 0.325 | 1,900,000 | +0 | 0.78% | 617,500 |
| 2023-11-30 | 2023-11-28 | 0.320 | 1,900,000 | +0 | 0.78% | 608,000 |
| 2023-11-29 | 2023-11-27 | 0.310 | 1,900,000 | +0 | 0.78% | 589,000 |
| 2023-11-28 | 2023-11-24 | 0.310 | 1,900,000 | +0 | 0.78% | 589,000 |
| 2023-11-27 | 2023-11-23 | 0.290 | 1,900,000 | +0 | 0.78% | 551,000 |
| 2023-11-24 | 2023-11-22 | 0.290 | 1,900,000 | +0 | 0.78% | 551,000 |
| 2023-11-23 | 2023-11-21 | 0.310 | 1,900,000 | +0 | 0.78% | 589,000 |
| 2023-11-22 | 2023-11-20 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2023-11-21 | 2023-11-17 | 0.370 | 1,900,000 | +0 | 0.78% | 703,000 |
| 2023-11-20 | 2023-11-16 | 0.395 | 1,900,000 | +0 | 0.78% | 750,500 |
| 2023-11-17 | 2023-11-15 | 0.395 | 1,900,000 | +0 | 0.78% | 750,500 |
| 2023-11-16 | 2023-11-14 | 0.400 | 1,900,000 | +0 | 0.78% | 760,000 |
| 2023-11-15 | 2023-11-13 | 0.405 | 1,900,000 | +0 | 0.78% | 769,500 |
| 2023-11-14 | 2023-11-10 | 0.340 | 1,900,000 | +0 | 0.78% | 646,000 |
| 2023-11-13 | 2023-11-09 | 0.355 | 1,900,000 | +0 | 0.78% | 674,500 |
| 2023-11-10 | 2023-11-08 | 0.375 | 1,900,000 | +0 | 0.78% | 712,500 |
| 2023-11-09 | 2023-11-07 | 0.390 | 1,900,000 | +0 | 0.78% | 741,000 |
| 2023-11-08 | 2023-11-06 | 0.390 | 1,900,000 | +0 | 0.78% | 741,000 |
| 2023-11-07 | 2023-11-03 | 0.380 | 1,900,000 | +0 | 0.78% | 722,000 |
| 2023-11-06 | 2023-11-02 | 0.360 | 1,900,000 | +0 | 0.78% | 684,000 |
| 2023-11-03 | 2023-11-01 | 0.375 | 1,900,000 | +0 | 0.78% | 712,500 |
| 2023-11-02 | 2023-10-31 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2023-11-01 | 2023-10-30 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2023-10-31 | 2023-10-27 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2023-10-30 | 2023-10-26 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2023-10-27 | 2023-10-25 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2023-10-26 | 2023-10-24 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2023-10-25 | 2023-10-20 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2023-10-24 | 2023-10-19 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2023-10-20 | 2023-10-18 | 0.300 | 1,900,000 | +0 | 0.78% | 570,000 |
| 2023-10-19 | 2023-10-17 | 0.285 | 1,900,000 | +0 | 0.78% | 541,500 |
| 2023-10-18 | 2023-10-16 | 0.285 | 1,900,000 | +0 | 0.78% | 541,500 |
| 2023-10-17 | 2023-10-13 | 0.295 | 1,900,000 | +0 | 0.78% | 560,500 |
| 2023-10-16 | 2023-10-12 | 0.295 | 1,900,000 | +0 | 0.78% | 560,500 |
| 2023-10-13 | 2023-10-11 | 0.295 | 1,900,000 | +0 | 0.78% | 560,500 |
| 2023-10-12 | 2023-10-10 | 0.315 | 1,900,000 | +0 | 0.78% | 598,500 |
| 2023-10-11 | 2023-10-09 | 0.320 | 1,900,000 | +0 | 0.78% | 608,000 |
| 2023-10-10 | 2023-10-06 | 0.325 | 1,900,000 | +0 | 0.78% | 617,500 |
| 2023-10-09 | 2023-10-05 | 0.325 | 1,900,000 | +0 | 0.78% | 617,500 |
| 2023-10-06 | 2023-10-04 | 0.325 | 1,900,000 | +0 | 0.78% | 617,500 |
| 2023-10-05 | 2023-10-03 | 0.325 | 1,900,000 | +0 | 0.78% | 617,500 |
| 2023-10-04 | 2023-09-29 | 0.325 | 1,900,000 | +0 | 0.78% | 617,500 |
| 2023-10-03 | 2023-09-28 | 0.310 | 1,900,000 | +0 | 0.78% | 589,000 |
| 2023-09-29 | 2023-09-27 | 0.295 | 1,900,000 | +0 | 0.78% | 560,500 |
| 2023-09-28 | 2023-09-26 | 0.295 | 1,900,000 | +0 | 0.78% | 560,500 |
| 2023-09-27 | 2023-09-25 | 0.295 | 1,900,000 | +0 | 0.78% | 560,500 |
| 2023-09-26 | 2023-09-22 | 0.295 | 1,900,000 | +0 | 0.78% | 560,500 |
| 2023-09-25 | 2023-09-21 | 0.295 | 1,900,000 | +0 | 0.78% | 560,500 |
| 2023-09-22 | 2023-09-20 | 0.295 | 1,900,000 | +0 | 0.78% | 560,500 |
| 2023-09-21 | 2023-09-19 | 0.320 | 1,900,000 | +0 | 0.78% | 608,000 |
| 2023-09-20 | 2023-09-18 | 0.320 | 1,900,000 | +0 | 0.78% | 608,000 |
| 2023-09-19 | 2023-09-15 | 0.320 | 1,900,000 | +0 | 0.78% | 608,000 |
| 2023-09-18 | 2023-09-14 | 0.315 | 1,900,000 | +0 | 0.78% | 598,500 |
| 2023-09-15 | 2023-09-13 | 0.305 | 1,900,000 | +0 | 0.78% | 579,500 |
| 2023-09-14 | 2023-09-12 | 0.305 | 1,900,000 | +0 | 0.78% | 579,500 |
| 2023-09-13 | 2023-09-11 | 0.305 | 1,900,000 | +0 | 0.78% | 579,500 |
| 2023-09-12 | 2023-09-07 | 0.320 | 1,900,000 | +0 | 0.78% | 608,000 |
| 2023-09-11 | 2023-09-06 | 0.415 | 1,900,000 | +0 | 0.78% | 788,500 |
| 2023-09-07 | 2023-09-05 | 0.415 | 1,900,000 | +0 | 0.78% | 788,500 |
| 2023-09-06 | 2023-09-04 | 0.425 | 1,900,000 | +0 | 0.78% | 807,500 |
| 2023-09-05 | 2023-08-31 | 0.425 | 1,900,000 | +0 | 0.78% | 807,500 |
| 2023-09-04 | 2023-08-30 | 0.425 | 1,900,000 | +0 | 0.78% | 807,500 |
| 2023-08-31 | 2023-08-29 | 0.415 | 1,900,000 | +0 | 0.78% | 788,500 |
| 2023-08-30 | 2023-08-28 | 0.415 | 1,900,000 | +0 | 0.78% | 788,500 |
| 2023-08-29 | 2023-08-25 | 0.415 | 1,900,000 | +0 | 0.78% | 788,500 |
| 2023-08-28 | 2023-08-24 | 0.400 | 1,900,000 | +0 | 0.78% | 760,000 |
| 2023-08-25 | 2023-08-23 | 0.450 | 1,900,000 | +0 | 0.78% | 855,000 |
| 2023-08-24 | 2023-08-22 | 0.450 | 1,900,000 | +0 | 0.78% | 855,000 |
| 2023-08-23 | 2023-08-21 | 0.470 | 1,900,000 | +0 | 0.78% | 893,000 |
| 2023-08-22 | 2023-08-18 | 0.480 | 1,900,000 | +0 | 0.78% | 912,000 |
| 2023-08-21 | 2023-08-17 | 0.480 | 1,900,000 | +0 | 0.78% | 912,000 |
| 2023-08-18 | 2023-08-16 | 0.480 | 1,900,000 | +0 | 0.78% | 912,000 |
| 2023-08-17 | 2023-08-15 | 0.480 | 1,900,000 | +0 | 0.78% | 912,000 |
| 2023-08-16 | 2023-08-14 | 0.400 | 1,900,000 | +0 | 0.78% | 760,000 |
| 2023-08-15 | 2023-08-11 | 0.400 | 1,900,000 | +0 | 0.78% | 760,000 |
| 2023-08-14 | 2023-08-10 | 0.400 | 1,900,000 | +0 | 0.78% | 760,000 |
| 2023-08-11 | 2023-08-09 | 0.400 | 1,900,000 | +0 | 0.78% | 760,000 |
| 2023-08-10 | 2023-08-08 | 0.400 | 1,900,000 | +0 | 0.78% | 760,000 |
| 2023-08-09 | 2023-08-07 | 0.370 | 1,900,000 | +0 | 0.78% | 703,000 |
| 2023-08-08 | 2023-08-04 | 0.370 | 1,900,000 | +0 | 0.78% | 703,000 |
| 2023-08-07 | 2023-08-03 | 0.450 | 1,900,000 | +0 | 0.78% | 855,000 |
| 2023-08-04 | 2023-08-02 | 0.450 | 1,900,000 | +0 | 0.78% | 855,000 |
| 2023-08-03 | 2023-08-01 | 0.450 | 1,900,000 | +0 | 0.78% | 855,000 |
| 2023-08-02 | 2023-07-31 | 0.450 | 1,900,000 | +0 | 0.78% | 855,000 |
| 2023-08-01 | 2023-07-28 | 0.450 | 1,900,000 | +0 | 0.78% | 855,000 |
| 2023-07-31 | 2023-07-27 | 0.450 | 1,900,000 | +0 | 0.78% | 855,000 |
| 2023-07-28 | 2023-07-26 | 0.450 | 1,900,000 | +0 | 0.78% | 855,000 |
| 2023-07-27 | 2023-07-25 | 0.450 | 1,900,000 | +0 | 0.78% | 855,000 |
| 2023-07-26 | 2023-07-24 | 0.450 | 1,900,000 | +0 | 0.78% | 855,000 |
| 2023-07-25 | 2023-07-21 | 0.450 | 1,900,000 | +0 | 0.78% | 855,000 |
| 2023-07-24 | 2023-07-20 | 0.450 | 1,900,000 | +0 | 0.78% | 855,000 |
| 2023-07-21 | 2023-07-19 | 0.450 | 1,900,000 | +0 | 0.78% | 855,000 |
| 2023-07-20 | 2023-07-18 | 0.450 | 1,900,000 | +0 | 0.78% | 855,000 |
| 2023-07-19 | 2023-07-14 | 0.420 | 1,900,000 | +0 | 0.78% | 798,000 |
| 2023-07-18 | 2023-07-13 | 0.420 | 1,900,000 | +0 | 0.78% | 798,000 |
| 2023-07-14 | 2023-07-12 | 0.420 | 1,900,000 | +0 | 0.78% | 798,000 |
| 2023-07-13 | 2023-07-11 | 0.435 | 1,900,000 | +0 | 0.78% | 826,500 |
| 2023-07-12 | 2023-07-10 | 0.435 | 1,900,000 | +0 | 0.78% | 826,500 |
| 2023-07-11 | 2023-07-07 | 0.465 | 1,900,000 | +0 | 0.78% | 883,500 |
| 2023-07-10 | 2023-07-06 | 0.475 | 1,900,000 | +0 | 0.78% | 902,500 |
| 2023-07-07 | 2023-07-05 | 0.475 | 1,900,000 | +0 | 0.78% | 902,500 |
| 2023-07-06 | 2023-07-04 | 0.480 | 1,900,000 | +0 | 0.78% | 912,000 |
| 2023-07-05 | 2023-07-03 | 0.480 | 1,900,000 | +0 | 0.78% | 912,000 |
| 2023-07-04 | 2023-06-30 | 0.480 | 1,900,000 | +0 | 0.78% | 912,000 |
| 2023-07-03 | 2023-06-29 | 0.480 | 1,900,000 | +0 | 0.78% | 912,000 |
| 2023-06-30 | 2023-06-28 | 0.480 | 1,900,000 | +0 | 0.78% | 912,000 |
| 2023-06-29 | 2023-06-27 | 0.455 | 1,900,000 | +0 | 0.78% | 864,500 |
| 2023-06-28 | 2023-06-26 | 0.455 | 1,900,000 | +0 | 0.78% | 864,500 |
| 2023-06-27 | 2023-06-23 | 0.455 | 1,900,000 | +0 | 0.78% | 864,500 |
| 2023-06-26 | 2023-06-21 | 0.470 | 1,900,000 | +0 | 0.78% | 893,000 |
| 2023-06-23 | 2023-06-20 | 0.470 | 1,900,000 | +0 | 0.78% | 893,000 |
| 2023-06-21 | 2023-06-19 | 0.470 | 1,900,000 | +0 | 0.78% | 893,000 |
| 2023-06-20 | 2023-06-16 | 0.475 | 1,900,000 | +0 | 0.78% | 902,500 |
| 2023-06-19 | 2023-06-15 | 0.520 | 1,900,000 | +0 | 0.78% | 988,000 |
| 2023-06-16 | 2023-06-14 | 0.530 | 1,900,000 | +0 | 0.78% | 1,007,000 |
| 2023-06-15 | 2023-06-13 | 0.530 | 1,900,000 | +0 | 0.78% | 1,007,000 |
| 2023-06-14 | 2023-06-12 | 0.500 | 1,900,000 | +0 | 0.78% | 950,000 |
| 2023-06-13 | 2023-06-09 | 0.500 | 1,900,000 | +0 | 0.78% | 950,000 |
| 2023-06-12 | 2023-06-08 | 0.510 | 1,900,000 | +0 | 0.78% | 969,000 |
| 2023-06-09 | 2023-06-07 | 0.475 | 1,900,000 | +0 | 0.78% | 902,500 |
| 2023-06-08 | 2023-06-06 | 0.475 | 1,900,000 | +0 | 0.78% | 902,500 |
| 2023-06-07 | 2023-06-05 | 0.500 | 1,900,000 | +0 | 0.78% | 950,000 |
| 2023-06-06 | 2023-06-02 | 0.530 | 1,900,000 | +0 | 0.78% | 1,007,000 |
| 2023-06-05 | 2023-06-01 | 0.660 | 1,900,000 | +0 | 0.78% | 1,254,000 |
| 2023-06-02 | 2023-05-31 | 0.660 | 1,900,000 | +0 | 0.78% | 1,254,000 |
| 2023-06-01 | 2023-05-30 | 0.660 | 1,900,000 | +0 | 0.78% | 1,254,000 |
| 2023-05-31 | 2023-05-29 | 0.660 | 1,900,000 | +0 | 0.78% | 1,254,000 |
| 2023-05-30 | 2023-05-25 | 0.660 | 1,900,000 | +0 | 0.78% | 1,254,000 |
| 2023-05-29 | 2023-05-24 | 0.700 | 1,900,000 | +0 | 0.78% | 1,330,000 |
| 2023-05-25 | 2023-05-23 | 0.700 | 1,900,000 | +0 | 0.78% | 1,330,000 |
| 2023-05-24 | 2023-05-22 | 0.700 | 1,900,000 | +0 | 0.78% | 1,330,000 |
| 2023-05-23 | 2023-05-19 | 0.670 | 1,900,000 | +0 | 0.78% | 1,273,000 |
| 2023-05-22 | 2023-05-18 | 0.670 | 1,900,000 | +0 | 0.78% | 1,273,000 |
| 2023-05-19 | 2023-05-17 | 0.680 | 1,900,000 | +0 | 0.78% | 1,292,000 |
| 2023-05-18 | 2023-05-16 | 0.710 | 1,900,000 | +0 | 0.78% | 1,349,000 |
| 2023-05-17 | 2023-05-15 | 0.710 | 1,900,000 | +0 | 0.78% | 1,349,000 |
| 2023-05-16 | 2023-05-12 | 0.710 | 1,900,000 | +0 | 0.78% | 1,349,000 |
| 2023-05-15 | 2023-05-11 | 0.710 | 1,900,000 | +0 | 0.78% | 1,349,000 |
| 2023-05-12 | 2023-05-10 | 0.730 | 1,900,000 | +0 | 0.78% | 1,387,000 |
| 2023-05-11 | 2023-05-09 | 0.660 | 1,900,000 | +0 | 0.78% | 1,254,000 |
| 2023-05-10 | 2023-05-08 | 0.670 | 1,900,000 | +0 | 0.78% | 1,273,000 |
| 2023-05-09 | 2023-05-05 | 0.760 | 1,900,000 | +0 | 0.78% | 1,444,000 |
| 2023-05-08 | 2023-05-04 | 0.800 | 1,900,000 | +0 | 0.78% | 1,520,000 |
| 2023-05-05 | 2023-05-03 | 0.800 | 1,900,000 | +0 | 0.78% | 1,520,000 |
| 2023-05-04 | 2023-05-02 | 0.800 | 1,900,000 | +0 | 0.78% | 1,520,000 |
| 2023-05-03 | 2023-04-28 | 0.800 | 1,900,000 | +0 | 0.78% | 1,520,000 |
| 2023-05-02 | 2023-04-27 | 0.800 | 1,900,000 | +0 | 0.78% | 1,520,000 |
| 2023-04-28 | 2023-04-26 | 0.800 | 1,900,000 | +0 | 0.78% | 1,520,000 |
| 2023-04-27 | 2023-04-25 | 0.800 | 1,900,000 | +0 | 0.78% | 1,520,000 |
| 2023-04-26 | 2023-04-24 | 0.800 | 1,900,000 | +0 | 0.78% | 1,520,000 |
| 2023-04-25 | 2023-04-21 | 0.800 | 1,900,000 | +0 | 0.78% | 1,520,000 |
| 2023-04-24 | 2023-04-20 | 0.800 | 1,900,000 | +0 | 0.78% | 1,520,000 |
| 2023-04-21 | 2023-04-19 | 0.800 | 1,900,000 | +0 | 0.78% | 1,520,000 |
| 2023-04-20 | 2023-04-18 | 0.800 | 1,900,000 | +0 | 0.78% | 1,520,000 |
| 2023-04-19 | 2023-04-17 | 0.800 | 1,900,000 | +0 | 0.78% | 1,520,000 |
| 2023-04-18 | 2023-04-14 | 0.800 | 1,900,000 | +0 | 0.78% | 1,520,000 |
| 2023-04-17 | 2023-04-13 | 0.800 | 1,900,000 | +0 | 0.78% | 1,520,000 |
| 2023-04-14 | 2023-04-12 | 0.720 | 1,900,000 | +0 | 0.78% | 1,368,000 |
| 2023-04-13 | 2023-04-11 | 0.720 | 1,900,000 | +0 | 0.78% | 1,368,000 |
| 2023-04-12 | 2023-04-06 | 0.720 | 1,900,000 | +0 | 0.78% | 1,368,000 |
| 2023-04-11 | 2023-04-04 | 0.720 | 1,900,000 | +0 | 0.78% | 1,368,000 |
| 2023-04-06 | 2023-04-03 | 0.710 | 1,900,000 | +0 | 0.78% | 1,349,000 |
| 2023-04-04 | 2023-03-31 | 0.640 | 1,900,000 | +0 | 0.78% | 1,216,000 |
| 2023-04-03 | 2023-03-30 | 0.640 | 1,900,000 | +0 | 0.78% | 1,216,000 |
| 2023-03-31 | 2023-03-29 | 0.600 | 1,900,000 | +0 | 0.78% | 1,140,000 |
| 2023-03-30 | 2023-03-28 | 0.600 | 1,900,000 | +0 | 0.78% | 1,140,000 |
| 2023-03-29 | 2023-03-27 | 0.600 | 1,900,000 | +0 | 0.78% | 1,140,000 |
| 2023-03-28 | 2023-03-24 | 0.600 | 1,900,000 | +0 | 0.78% | 1,140,000 |
| 2023-03-27 | 2023-03-23 | 0.550 | 1,900,000 | +0 | 0.78% | 1,045,000 |
| 2023-03-24 | 2023-03-22 | 0.550 | 1,900,000 | +0 | 0.78% | 1,045,000 |
| 2023-03-23 | 2023-03-21 | 0.600 | 1,900,000 | +0 | 0.78% | 1,140,000 |
| 2023-03-22 | 2023-03-20 | 0.800 | 1,900,000 | +0 | 0.78% | 1,520,000 |
| 2023-03-21 | 2023-03-17 | 0.800 | 1,900,000 | +0 | 0.78% | 1,520,000 |
| 2023-03-20 | 2023-03-16 | 0.800 | 1,900,000 | +0 | 0.78% | 1,520,000 |
| 2023-03-17 | 2023-03-15 | 0.800 | 1,900,000 | +0 | 0.78% | 1,520,000 |
| 2023-03-16 | 2023-03-14 | 0.800 | 1,900,000 | +0 | 0.78% | 1,520,000 |
| 2023-03-15 | 2023-03-13 | 0.800 | 1,900,000 | +0 | 0.78% | 1,520,000 |
| 2023-03-14 | 2023-03-10 | 0.800 | 1,900,000 | +0 | 0.78% | 1,520,000 |
| 2023-03-13 | 2023-03-09 | 0.800 | 1,900,000 | +0 | 0.78% | 1,520,000 |
| 2023-03-10 | 2023-03-08 | 0.800 | 1,900,000 | +0 | 0.78% | 1,520,000 |
| 2023-03-09 | 2023-03-07 | 0.800 | 1,900,000 | +0 | 0.78% | 1,520,000 |
| 2023-03-08 | 2023-03-06 | 0.800 | 1,900,000 | +0 | 0.78% | 1,520,000 |
| 2023-03-07 | 2023-03-03 | 0.800 | 1,900,000 | +0 | 0.78% | 1,520,000 |
| 2023-03-06 | 2023-03-02 | 0.800 | 1,900,000 | +0 | 0.78% | 1,520,000 |
| 2023-03-03 | 2023-03-01 | 0.800 | 1,900,000 | +0 | 0.78% | 1,520,000 |
| 2023-03-02 | 2023-02-28 | 0.800 | 1,900,000 | +0 | 0.78% | 1,520,000 |
| 2023-03-01 | 2023-02-27 | 0.800 | 1,900,000 | +0 | 0.78% | 1,520,000 |
| 2023-02-28 | 2023-02-24 | 0.800 | 1,900,000 | +0 | 0.78% | 1,520,000 |
| 2023-02-27 | 2023-02-23 | 0.800 | 1,900,000 | +0 | 0.78% | 1,520,000 |
| 2023-02-24 | 2023-02-22 | 0.800 | 1,900,000 | +0 | 0.78% | 1,520,000 |
| 2023-02-23 | 2023-02-21 | 0.810 | 1,900,000 | +0 | 0.78% | 1,539,000 |
| 2023-02-22 | 2023-02-20 | 0.810 | 1,900,000 | +0 | 0.78% | 1,539,000 |
| 2023-02-21 | 2023-02-17 | 0.810 | 1,900,000 | +0 | 0.78% | 1,539,000 |
| 2023-02-20 | 2023-02-16 | 0.810 | 1,900,000 | +0 | 0.78% | 1,539,000 |
| 2023-02-17 | 2023-02-15 | 0.730 | 1,900,000 | +0 | 0.78% | 1,387,000 |
| 2023-02-16 | 2023-02-14 | 0.720 | 1,900,000 | +0 | 0.78% | 1,368,000 |
| 2023-02-15 | 2023-02-13 | 0.720 | 1,900,000 | +0 | 0.78% | 1,368,000 |
| 2023-02-14 | 2023-02-10 | 0.720 | 1,900,000 | +0 | 0.78% | 1,368,000 |
| 2023-02-13 | 2023-02-09 | 0.720 | 1,900,000 | +0 | 0.78% | 1,368,000 |
| 2023-02-10 | 2023-02-08 | 0.750 | 1,900,000 | +0 | 0.78% | 1,425,000 |
| 2023-02-09 | 2023-02-07 | 0.750 | 1,900,000 | +0 | 0.78% | 1,425,000 |
| 2023-02-08 | 2023-02-06 | 0.750 | 1,900,000 | +0 | 0.78% | 1,425,000 |
| 2023-02-07 | 2023-02-03 | 0.790 | 1,900,000 | +0 | 0.78% | 1,501,000 |
| 2023-02-06 | 2023-02-02 | 0.750 | 1,900,000 | +0 | 0.78% | 1,425,000 |
| 2023-02-03 | 2023-02-01 | 0.750 | 1,900,000 | +0 | 0.78% | 1,425,000 |
| 2023-02-02 | 2023-01-31 | 0.760 | 1,900,000 | +0 | 0.78% | 1,444,000 |
| 2023-02-01 | 2023-01-30 | 0.760 | 1,900,000 | +0 | 0.78% | 1,444,000 |
| 2023-01-31 | 2023-01-27 | 0.760 | 1,900,000 | +0 | 0.78% | 1,444,000 |
| 2023-01-30 | 2023-01-26 | 0.760 | 1,900,000 | +0 | 0.78% | 1,444,000 |
| 2023-01-27 | 2023-01-20 | 0.760 | 1,900,000 | +0 | 0.78% | 1,444,000 |
| 2023-01-26 | 2023-01-19 | 0.760 | 1,900,000 | +0 | 0.78% | 1,444,000 |
| 2023-01-20 | 2023-01-18 | 0.760 | 1,900,000 | +0 | 0.78% | 1,444,000 |
| 2023-01-19 | 2023-01-17 | 0.760 | 1,900,000 | +0 | 0.78% | 1,444,000 |
| 2023-01-18 | 2023-01-16 | 0.760 | 1,900,000 | +0 | 0.78% | 1,444,000 |
| 2023-01-17 | 2023-01-13 | 0.760 | 1,900,000 | +0 | 0.78% | 1,444,000 |
| 2023-01-16 | 2023-01-12 | 0.760 | 1,900,000 | +0 | 0.78% | 1,444,000 |
| 2023-01-13 | 2023-01-11 | 0.760 | 1,900,000 | +0 | 0.78% | 1,444,000 |
| 2023-01-12 | 2023-01-10 | 0.760 | 1,900,000 | +0 | 0.78% | 1,444,000 |
| 2023-01-11 | 2023-01-09 | 0.760 | 1,900,000 | +0 | 0.78% | 1,444,000 |
| 2023-01-10 | 2023-01-06 | 0.750 | 1,900,000 | +0 | 0.78% | 1,425,000 |
| 2023-01-09 | 2023-01-05 | 0.750 | 1,900,000 | +0 | 0.78% | 1,425,000 |
| 2023-01-06 | 2023-01-04 | 0.870 | 1,900,000 | +0 | 0.78% | 1,653,000 |
| 2023-01-05 | 2023-01-03 | 0.880 | 1,900,000 | +0 | 0.78% | 1,672,000 |
| 2023-01-04 | 2022-12-30 | 0.880 | 1,900,000 | +0 | 0.78% | 1,672,000 |
| 2023-01-03 | 2022-12-29 | 0.880 | 1,900,000 | +0 | 0.78% | 1,672,000 |
| 2022-12-30 | 2022-12-28 | 0.880 | 1,900,000 | +0 | 0.78% | 1,672,000 |
| 2022-12-29 | 2022-12-23 | 0.780 | 1,900,000 | +0 | 0.78% | 1,482,000 |
| 2022-12-28 | 2022-12-22 | 0.770 | 1,900,000 | +0 | 0.78% | 1,463,000 |
| 2022-12-23 | 2022-12-21 | 0.750 | 1,900,000 | +0 | 0.78% | 1,425,000 |
| 2022-12-22 | 2022-12-20 | 0.750 | 1,900,000 | +0 | 0.78% | 1,425,000 |
| 2022-12-21 | 2022-12-19 | 0.790 | 1,900,000 | +0 | 0.78% | 1,501,000 |
| 2022-12-20 | 2022-12-16 | 0.790 | 1,900,000 | +0 | 0.78% | 1,501,000 |
| 2022-12-19 | 2022-12-15 | 0.800 | 1,900,000 | +0 | 0.78% | 1,520,000 |
| 2022-12-16 | 2022-12-14 | 0.800 | 1,900,000 | +0 | 0.78% | 1,520,000 |
| 2022-12-15 | 2022-12-13 | 0.800 | 1,900,000 | +0 | 0.78% | 1,520,000 |
| 2022-12-14 | 2022-12-12 | 0.800 | 1,900,000 | +0 | 0.78% | 1,520,000 |
| 2022-12-13 | 2022-12-09 | 0.800 | 1,900,000 | +0 | 0.78% | 1,520,000 |
| 2022-12-12 | 2022-12-08 | 0.800 | 1,900,000 | +0 | 0.78% | 1,520,000 |
| 2022-12-09 | 2022-12-07 | 0.800 | 1,900,000 | +0 | 0.78% | 1,520,000 |
| 2022-12-08 | 2022-12-06 | 0.800 | 1,900,000 | +0 | 0.78% | 1,520,000 |
| 2022-12-07 | 2022-12-05 | 0.800 | 1,900,000 | +0 | 0.78% | 1,520,000 |
| 2022-12-06 | 2022-12-02 | 0.800 | 1,900,000 | +0 | 0.78% | 1,520,000 |
| 2022-12-05 | 2022-12-01 | 0.800 | 1,900,000 | +0 | 0.78% | 1,520,000 |
| 2022-12-02 | 2022-11-30 | 0.800 | 1,900,000 | +0 | 0.78% | 1,520,000 |
| 2022-12-01 | 2022-11-29 | 0.800 | 1,900,000 | +0 | 0.78% | 1,520,000 |
| 2022-11-30 | 2022-11-28 | 0.800 | 1,900,000 | +0 | 0.78% | 1,520,000 |
| 2022-11-29 | 2022-11-25 | 0.800 | 1,900,000 | +0 | 0.78% | 1,520,000 |
| 2022-11-28 | 2022-11-24 | 0.820 | 1,900,000 | +0 | 0.78% | 1,558,000 |
| 2022-11-25 | 2022-11-23 | 0.820 | 1,900,000 | +0 | 0.78% | 1,558,000 |
| 2022-11-24 | 2022-11-22 | 0.820 | 1,900,000 | +0 | 0.78% | 1,558,000 |
| 2022-11-23 | 2022-11-21 | 0.870 | 1,900,000 | +0 | 0.78% | 1,653,000 |
| 2022-11-22 | 2022-11-18 | 0.810 | 1,900,000 | +0 | 0.78% | 1,539,000 |
| 2022-11-21 | 2022-11-17 | 0.810 | 1,900,000 | +0 | 0.78% | 1,539,000 |
| 2022-11-18 | 2022-11-16 | 0.810 | 1,900,000 | +0 | 0.78% | 1,539,000 |
| 2022-11-17 | 2022-11-15 | 0.820 | 1,900,000 | +0 | 0.78% | 1,558,000 |
| 2022-11-16 | 2022-11-14 | 0.820 | 1,900,000 | +0 | 0.78% | 1,558,000 |
| 2022-11-15 | 2022-11-11 | 0.770 | 1,900,000 | +0 | 0.78% | 1,463,000 |
| 2022-11-14 | 2022-11-10 | 0.770 | 1,900,000 | +0 | 0.78% | 1,463,000 |
| 2022-11-11 | 2022-11-09 | 0.880 | 1,900,000 | +0 | 0.78% | 1,672,000 |
| 2022-11-10 | 2022-11-08 | 0.850 | 1,900,000 | +0 | 0.78% | 1,615,000 |
| 2022-11-09 | 2022-11-07 | 0.850 | 1,900,000 | +0 | 0.78% | 1,615,000 |
| 2022-11-08 | 2022-11-04 | 0.850 | 1,900,000 | +0 | 0.78% | 1,615,000 |
| 2022-11-07 | 2022-11-03 | 0.850 | 1,900,000 | +0 | 0.78% | 1,615,000 |
| 2022-11-04 | 2022-11-02 | 0.850 | 1,900,000 | +0 | 0.78% | 1,615,000 |
| 2022-11-03 | 2022-11-01 | 0.850 | 1,900,000 | +0 | 0.78% | 1,615,000 |
| 2022-11-02 | 2022-10-31 | 0.850 | 1,900,000 | +0 | 0.78% | 1,615,000 |
| 2022-11-01 | 2022-10-28 | 0.880 | 1,900,000 | +0 | 0.78% | 1,672,000 |
| 2022-10-31 | 2022-10-27 | 0.700 | 1,900,000 | +0 | 0.78% | 1,330,000 |
| 2022-10-28 | 2022-10-26 | 0.780 | 1,900,000 | +0 | 0.78% | 1,482,000 |
| 2022-10-27 | 2022-10-25 | 0.780 | 1,900,000 | +0 | 0.78% | 1,482,000 |
| 2022-10-26 | 2022-10-24 | 0.800 | 1,900,000 | +0 | 0.78% | 1,520,000 |
| 2022-10-25 | 2022-10-21 | 0.800 | 1,900,000 | +0 | 0.78% | 1,520,000 |
| 2022-10-24 | 2022-10-20 | 0.800 | 1,900,000 | +0 | 0.78% | 1,520,000 |
| 2022-10-21 | 2022-10-19 | 0.900 | 1,900,000 | +0 | 0.78% | 1,710,000 |
| 2022-10-20 | 2022-10-18 | 0.900 | 1,900,000 | +0 | 0.78% | 1,710,000 |
| 2022-10-19 | 2022-10-17 | 0.900 | 1,900,000 | +0 | 0.78% | 1,710,000 |
| 2022-10-18 | 2022-10-14 | 0.860 | 1,900,000 | +0 | 0.78% | 1,634,000 |
| 2022-10-17 | 2022-10-13 | 0.640 | 1,900,000 | +0 | 0.78% | 1,216,000 |
| 2022-10-14 | 2022-10-12 | 0.650 | 1,900,000 | +0 | 0.78% | 1,235,000 |
| 2022-10-13 | 2022-10-11 | 0.570 | 1,900,000 | +0 | 0.78% | 1,083,000 |
| 2022-10-12 | 2022-10-10 | 0.780 | 1,900,000 | +0 | 0.78% | 1,482,000 |
| 2022-10-11 | 2022-10-07 | 0.800 | 1,900,000 | +0 | 0.78% | 1,520,000 |
| 2022-10-10 | 2022-10-06 | 0.800 | 1,900,000 | +0 | 0.78% | 1,520,000 |
| 2022-10-07 | 2022-10-05 | 0.800 | 1,900,000 | +0 | 0.78% | 1,520,000 |
| 2022-10-06 | 2022-10-03 | 0.580 | 1,900,000 | +0 | 0.78% | 1,102,000 |
| 2022-10-05 | 2022-09-30 | 0.580 | 1,900,000 | +0 | 0.78% | 1,102,000 |
| 2022-10-03 | 2022-09-29 | 0.760 | 1,900,000 | +0 | 0.78% | 1,444,000 |
| 2022-09-30 | 2022-09-28 | 0.760 | 1,900,000 | +0 | 0.78% | 1,444,000 |
| 2022-09-29 | 2022-09-27 | 0.760 | 1,900,000 | +0 | 0.78% | 1,444,000 |
| 2022-09-28 | 2022-09-26 | 0.760 | 1,900,000 | +0 | 0.78% | 1,444,000 |
| 2022-09-27 | 2022-09-23 | 0.760 | 1,900,000 | +0 | 0.78% | 1,444,000 |
| 2022-09-26 | 2022-09-22 | 0.800 | 1,900,000 | +0 | 0.78% | 1,520,000 |
| 2022-09-23 | 2022-09-21 | 0.800 | 1,900,000 | +0 | 0.78% | 1,520,000 |
| 2022-09-22 | 2022-09-20 | 0.800 | 1,900,000 | +0 | 0.78% | 1,520,000 |
| 2022-09-21 | 2022-09-19 | 0.800 | 1,900,000 | +0 | 0.78% | 1,520,000 |
| 2022-09-20 | 2022-09-16 | 0.800 | 1,900,000 | +0 | 0.78% | 1,520,000 |
| 2022-09-19 | 2022-09-15 | 0.800 | 1,900,000 | +0 | 0.78% | 1,520,000 |
| 2022-09-16 | 2022-09-14 | 0.930 | 1,900,000 | +0 | 0.78% | 1,767,000 |
| 2022-09-15 | 2022-09-13 | 0.940 | 1,900,000 | +0 | 0.78% | 1,786,000 |
| 2022-09-14 | 2022-09-09 | 0.940 | 1,900,000 | +0 | 0.78% | 1,786,000 |
| 2022-09-13 | 2022-09-08 | 0.880 | 1,900,000 | +0 | 0.78% | 1,672,000 |
| 2022-09-09 | 2022-09-07 | 0.880 | 1,900,000 | +0 | 0.78% | 1,672,000 |
| 2022-09-08 | 2022-09-06 | 0.880 | 1,900,000 | +0 | 0.78% | 1,672,000 |
| 2022-09-07 | 2022-09-05 | 0.880 | 1,900,000 | +0 | 0.78% | 1,672,000 |
| 2022-09-06 | 2022-09-02 | 0.890 | 1,900,000 | +0 | 0.78% | 1,691,000 |
| 2022-09-05 | 2022-09-01 | 0.840 | 1,900,000 | +0 | 0.78% | 1,596,000 |
| 2022-09-02 | 2022-08-31 | 0.840 | 1,900,000 | +0 | 0.78% | 1,596,000 |
| 2022-09-01 | 2022-08-30 | 0.840 | 1,900,000 | +0 | 0.78% | 1,596,000 |
| 2022-08-31 | 2022-08-29 | 0.840 | 1,900,000 | +0 | 0.78% | 1,596,000 |
| 2022-08-30 | 2022-08-26 | 0.840 | 1,900,000 | +0 | 0.78% | 1,596,000 |
| 2022-08-29 | 2022-08-25 | 0.840 | 1,900,000 | +0 | 0.78% | 1,596,000 |
| 2022-08-26 | 2022-08-24 | 0.850 | 1,900,000 | +0 | 0.78% | 1,615,000 |
| 2022-08-25 | 2022-08-23 | 0.850 | 1,900,000 | +0 | 0.78% | 1,615,000 |
| 2022-08-24 | 2022-08-22 | 0.850 | 1,900,000 | +0 | 0.78% | 1,615,000 |
| 2022-08-23 | 2022-08-19 | 0.850 | 1,900,000 | +0 | 0.78% | 1,615,000 |
| 2022-08-22 | 2022-08-18 | 0.850 | 1,900,000 | +0 | 0.78% | 1,615,000 |
| 2022-08-19 | 2022-08-17 | 0.850 | 1,900,000 | +0 | 0.78% | 1,615,000 |
| 2022-08-18 | 2022-08-16 | 0.850 | 1,900,000 | +0 | 0.78% | 1,615,000 |
| 2022-08-17 | 2022-08-15 | 0.850 | 1,900,000 | +0 | 0.78% | 1,615,000 |
| 2022-08-16 | 2022-08-12 | 0.850 | 1,900,000 | +0 | 0.78% | 1,615,000 |
| 2022-08-15 | 2022-08-11 | 0.850 | 1,900,000 | +0 | 0.78% | 1,615,000 |
| 2022-08-12 | 2022-08-10 | 0.850 | 1,900,000 | +0 | 0.78% | 1,615,000 |
| 2022-08-11 | 2022-08-09 | 0.850 | 1,900,000 | +0 | 0.78% | 1,615,000 |
| 2022-08-10 | 2022-08-08 | 0.850 | 1,900,000 | +0 | 0.78% | 1,615,000 |
| 2022-08-09 | 2022-08-05 | 0.850 | 1,900,000 | +0 | 0.78% | 1,615,000 |
| 2022-08-08 | 2022-08-04 | 0.890 | 1,900,000 | +0 | 0.78% | 1,691,000 |
| 2022-08-05 | 2022-08-03 | 0.920 | 1,900,000 | +0 | 0.78% | 1,748,000 |
| 2022-08-04 | 2022-08-02 | 0.840 | 1,900,000 | +0 | 0.78% | 1,596,000 |
| 2022-08-03 | 2022-08-01 | 0.850 | 1,900,000 | +0 | 0.78% | 1,615,000 |
| 2022-08-02 | 2022-07-29 | 0.850 | 1,900,000 | +0 | 0.78% | 1,615,000 |
| 2022-08-01 | 2022-07-28 | 0.850 | 1,900,000 | +0 | 0.78% | 1,615,000 |
| 2022-07-29 | 2022-07-27 | 0.880 | 1,900,000 | +0 | 0.78% | 1,672,000 |
| 2022-07-28 | 2022-07-26 | 0.880 | 1,900,000 | +0 | 0.78% | 1,672,000 |
| 2022-07-27 | 2022-07-25 | 0.900 | 1,900,000 | +0 | 0.78% | 1,710,000 |
| 2022-07-26 | 2022-07-22 | 0.840 | 1,900,000 | +0 | 0.78% | 1,596,000 |
| 2022-07-25 | 2022-07-21 | 0.840 | 1,900,000 | +0 | 0.78% | 1,596,000 |
| 2022-07-22 | 2022-07-20 | 0.840 | 1,900,000 | +0 | 0.78% | 1,596,000 |
| 2022-07-21 | 2022-07-19 | 0.840 | 1,900,000 | +0 | 0.78% | 1,596,000 |
| 2022-07-20 | 2022-07-18 | 0.840 | 1,900,000 | +0 | 0.78% | 1,596,000 |
| 2022-07-19 | 2022-07-15 | 0.850 | 1,900,000 | +0 | 0.78% | 1,615,000 |
| 2022-07-18 | 2022-07-14 | 0.850 | 1,900,000 | +0 | 0.78% | 1,615,000 |
| 2022-07-15 | 2022-07-13 | 0.850 | 1,900,000 | +0 | 0.78% | 1,615,000 |
| 2022-07-14 | 2022-07-12 | 0.860 | 1,900,000 | +0 | 0.78% | 1,634,000 |
| 2022-07-13 | 2022-07-11 | 0.860 | 1,900,000 | +0 | 0.78% | 1,634,000 |
| 2022-07-12 | 2022-07-08 | 0.860 | 1,900,000 | +0 | 0.78% | 1,634,000 |
| 2022-07-11 | 2022-07-07 | 0.860 | 1,900,000 | +0 | 0.78% | 1,634,000 |
| 2022-07-08 | 2022-07-06 | 0.860 | 1,900,000 | +0 | 0.78% | 1,634,000 |
| 2022-07-07 | 2022-07-05 | 0.850 | 1,900,000 | +0 | 0.78% | 1,615,000 |
| 2022-07-06 | 2022-07-04 | 0.780 | 1,900,000 | +0 | 0.78% | 1,482,000 |
| 2022-07-05 | 2022-06-30 | 0.730 | 1,900,000 | +0 | 0.78% | 1,387,000 |
| 2022-07-04 | 2022-06-29 | 0.730 | 1,900,000 | +0 | 0.78% | 1,387,000 |
| 2022-06-30 | 2022-06-28 | 0.730 | 1,900,000 | +0 | 0.78% | 1,387,000 |
| 2022-06-29 | 2022-06-27 | 0.740 | 1,900,000 | +0 | 0.78% | 1,406,000 |
| 2022-06-28 | 2022-06-24 | 0.770 | 1,900,000 | +0 | 0.78% | 1,463,000 |
| 2022-06-27 | 2022-06-23 | 0.770 | 1,900,000 | +0 | 0.78% | 1,463,000 |
| 2022-06-24 | 2022-06-22 | 0.760 | 1,900,000 | +0 | 0.78% | 1,444,000 |
| 2022-06-23 | 2022-06-21 | 0.850 | 1,900,000 | +0 | 0.78% | 1,615,000 |
| 2022-06-22 | 2022-06-20 | 0.880 | 1,900,000 | +0 | 0.78% | 1,672,000 |
| 2022-06-21 | 2022-06-17 | 0.750 | 1,900,000 | +0 | 0.78% | 1,425,000 |
| 2022-06-20 | 2022-06-16 | 0.750 | 1,900,000 | +0 | 0.78% | 1,425,000 |
| 2022-06-17 | 2022-06-15 | 0.750 | 1,900,000 | +0 | 0.78% | 1,425,000 |
| 2022-06-16 | 2022-06-14 | 0.800 | 1,900,000 | +0 | 0.78% | 1,520,000 |
| 2022-06-15 | 2022-06-13 | 0.800 | 1,900,000 | +0 | 0.78% | 1,520,000 |
| 2022-06-14 | 2022-06-10 | 0.790 | 1,900,000 | +0 | 0.78% | 1,501,000 |
| 2022-06-13 | 2022-06-09 | 0.880 | 1,900,000 | +0 | 0.78% | 1,672,000 |
| 2022-06-10 | 2022-06-08 | 0.880 | 1,900,000 | +0 | 0.78% | 1,672,000 |
| 2022-06-09 | 2022-06-07 | 0.860 | 1,900,000 | +0 | 0.78% | 1,634,000 |
| 2022-06-08 | 2022-06-06 | 0.870 | 1,900,000 | +0 | 0.78% | 1,653,000 |
| 2022-06-07 | 2022-06-02 | 0.860 | 1,900,000 | +0 | 0.78% | 1,634,000 |
| 2022-06-06 | 2022-06-01 | 0.810 | 1,900,000 | +0 | 0.78% | 1,539,000 |
| 2022-06-02 | 2022-05-31 | 1.000 | 1,900,000 | +0 | 0.78% | 1,900,000 |
| 2022-06-01 | 2022-05-30 | 1.000 | 1,900,000 | +0 | 0.78% | 1,900,000 |
| 2022-05-31 | 2022-05-27 | 1.000 | 1,900,000 | +0 | 0.78% | 1,900,000 |
| 2022-05-30 | 2022-05-26 | 0.910 | 1,900,000 | +0 | 0.78% | 1,729,000 |
| 2022-05-27 | 2022-05-25 | 0.910 | 1,900,000 | +0 | 0.78% | 1,729,000 |
| 2022-05-26 | 2022-05-24 | 0.910 | 1,900,000 | +0 | 0.78% | 1,729,000 |
| 2022-05-25 | 2022-05-23 | 0.910 | 1,900,000 | +0 | 0.78% | 1,729,000 |
| 2022-05-24 | 2022-05-20 | 0.910 | 1,900,000 | +0 | 0.78% | 1,729,000 |
| 2022-05-23 | 2022-05-19 | 0.910 | 1,900,000 | +0 | 0.78% | 1,729,000 |
| 2022-05-20 | 2022-05-18 | 0.940 | 1,900,000 | +0 | 0.78% | 1,786,000 |
| 2022-05-19 | 2022-05-17 | 0.860 | 1,900,000 | +0 | 0.78% | 1,634,000 |
| 2022-05-18 | 2022-05-16 | 0.860 | 1,900,000 | +0 | 0.78% | 1,634,000 |
| 2022-05-17 | 2022-05-13 | 0.880 | 1,900,000 | +0 | 0.78% | 1,672,000 |
| 2022-05-16 | 2022-05-12 | 0.850 | 1,900,000 | +0 | 0.78% | 1,615,000 |
| 2022-05-13 | 2022-05-11 | 0.900 | 1,900,000 | +0 | 0.78% | 1,710,000 |
| 2022-05-12 | 2022-05-10 | 0.850 | 1,900,000 | +0 | 0.78% | 1,615,000 |
| 2022-05-11 | 2022-05-06 | 0.880 | 1,900,000 | +0 | 0.78% | 1,672,000 |
| 2022-05-10 | 2022-05-05 | 0.940 | 1,900,000 | +0 | 0.78% | 1,786,000 |
| 2022-05-06 | 2022-05-04 | 0.940 | 1,900,000 | +0 | 0.78% | 1,786,000 |
| 2022-05-05 | 2022-05-03 | 0.940 | 1,900,000 | +0 | 0.78% | 1,786,000 |
| 2022-05-04 | 2022-04-29 | 0.940 | 1,900,000 | +0 | 0.78% | 1,786,000 |
| 2022-05-03 | 2022-04-28 | 1.030 | 1,900,000 | +0 | 0.78% | 1,957,000 |
| 2022-04-29 | 2022-04-27 | 0.880 | 1,900,000 | +0 | 0.78% | 1,672,000 |
| 2022-04-28 | 2022-04-26 | 0.920 | 1,900,000 | +0 | 0.78% | 1,748,000 |
| 2022-04-27 | 2022-04-25 | 0.990 | 1,900,000 | +0 | 0.78% | 1,881,000 |
| 2022-04-26 | 2022-04-22 | 1.200 | 1,900,000 | +0 | 0.78% | 2,280,000 |
| 2022-04-25 | 2022-04-21 | 1.230 | 1,900,000 | +0 | 0.78% | 2,337,000 |
| 2022-04-22 | 2022-04-20 | 1.250 | 1,900,000 | +0 | 0.78% | 2,375,000 |
| 2022-04-21 | 2022-04-19 | 1.280 | 1,900,000 | +0 | 0.78% | 2,432,000 |
| 2022-04-20 | 2022-04-14 | 1.200 | 1,900,000 | +0 | 0.78% | 2,280,000 |
| 2022-04-19 | 2022-04-13 | 1.170 | 1,900,000 | +0 | 0.78% | 2,223,000 |
| 2022-04-14 | 2022-04-12 | 1.180 | 1,900,000 | +0 | 0.78% | 2,242,000 |
| 2022-04-13 | 2022-04-11 | 1.230 | 1,900,000 | +0 | 0.78% | 2,337,000 |
| 2022-04-12 | 2022-04-08 | 1.280 | 1,900,000 | +0 | 0.78% | 2,432,000 |
| 2022-04-11 | 2022-04-07 | 1.280 | 1,900,000 | +0 | 0.78% | 2,432,000 |
| 2022-04-08 | 2022-04-06 | 1.250 | 1,900,000 | +0 | 0.78% | 2,375,000 |
| 2022-04-07 | 2022-04-04 | 1.250 | 1,900,000 | +0 | 0.78% | 2,375,000 |
| 2022-04-06 | 2022-04-01 | 1.250 | 1,900,000 | +0 | 0.78% | 2,375,000 |
| 2022-04-04 | 2022-03-31 | 1.240 | 1,900,000 | +0 | 0.78% | 2,356,000 |
| 2022-04-01 | 2022-03-30 | 1.230 | 1,900,000 | +0 | 0.78% | 2,337,000 |
| 2022-03-31 | 2022-03-29 | 1.150 | 1,900,000 | +0 | 0.78% | 2,185,000 |
| 2022-03-30 | 2022-03-28 | 1.100 | 1,900,000 | +0 | 0.78% | 2,090,000 |
| 2022-03-29 | 2022-03-25 | 1.300 | 1,900,000 | +0 | 0.78% | 2,470,000 |
| 2022-03-28 | 2022-03-24 | 1.020 | 1,900,000 | +0 | 0.78% | 1,938,000 |
| 2022-03-25 | 2022-03-23 | 1.020 | 1,900,000 | +0 | 0.78% | 1,938,000 |
| 2022-03-24 | 2022-03-22 | 1.020 | 1,900,000 | +0 | 0.78% | 1,938,000 |
| 2022-03-23 | 2022-03-21 | 1.020 | 1,900,000 | +0 | 0.78% | 1,938,000 |
| 2022-03-22 | 2022-03-18 | 1.020 | 1,900,000 | +0 | 0.78% | 1,938,000 |
| 2022-03-21 | 2022-03-17 | 1.000 | 1,900,000 | +0 | 0.78% | 1,900,000 |
| 2022-03-18 | 2022-03-16 | 0.970 | 1,900,000 | +0 | 0.78% | 1,843,000 |
| 2022-03-17 | 2022-03-15 | 0.970 | 1,900,000 | +0 | 0.78% | 1,843,000 |
| 2022-03-16 | 2022-03-14 | 1.000 | 1,900,000 | +0 | 0.78% | 1,900,000 |
| 2022-03-15 | 2022-03-11 | 1.070 | 1,900,000 | +0 | 0.78% | 2,033,000 |
| 2022-03-14 | 2022-03-10 | 1.000 | 1,900,000 | +0 | 0.78% | 1,900,000 |
| 2022-03-11 | 2022-03-09 | 1.000 | 1,900,000 | +0 | 0.78% | 1,900,000 |
| 2022-03-10 | 2022-03-08 | 1.010 | 1,900,000 | +0 | 0.78% | 1,919,000 |
| 2022-03-09 | 2022-03-07 | 1.080 | 1,900,000 | +0 | 0.78% | 2,052,000 |
| 2022-03-08 | 2022-03-04 | 1.080 | 1,900,000 | +0 | 0.78% | 2,052,000 |
| 2022-03-07 | 2022-03-03 | 1.100 | 1,900,000 | +0 | 0.78% | 2,090,000 |
| 2022-03-04 | 2022-03-02 | 1.100 | 1,900,000 | +0 | 0.78% | 2,090,000 |
| 2022-03-03 | 2022-03-01 | 1.100 | 1,900,000 | +0 | 0.78% | 2,090,000 |
| 2022-03-02 | 2022-02-28 | 1.150 | 1,900,000 | +0 | 0.78% | 2,185,000 |
| 2022-03-01 | 2022-02-25 | 1.150 | 1,900,000 | +0 | 0.78% | 2,185,000 |
| 2022-02-28 | 2022-02-24 | 1.140 | 1,900,000 | +0 | 0.78% | 2,166,000 |
| 2022-02-25 | 2022-02-23 | 1.170 | 1,900,000 | +0 | 0.78% | 2,223,000 |
| 2022-02-24 | 2022-02-22 | 1.160 | 1,900,000 | +0 | 0.78% | 2,204,000 |
| 2022-02-23 | 2022-02-21 | 1.190 | 1,900,000 | +0 | 0.78% | 2,261,000 |
| 2022-02-22 | 2022-02-18 | 1.200 | 1,900,000 | +0 | 0.78% | 2,280,000 |
| 2022-02-21 | 2022-02-17 | 1.130 | 1,900,000 | +0 | 0.78% | 2,147,000 |
| 2022-02-18 | 2022-02-16 | 1.390 | 1,900,000 | +0 | 0.78% | 2,641,000 |
| 2022-02-17 | 2022-02-15 | 1.240 | 1,900,000 | +0 | 0.78% | 2,356,000 |
| 2022-02-16 | 2022-02-14 | 1.200 | 1,900,000 | +0 | 0.78% | 2,280,000 |
| 2022-02-15 | 2022-02-11 | 1.260 | 1,900,000 | +0 | 0.78% | 2,394,000 |
| 2022-02-14 | 2022-02-10 | 1.450 | 1,900,000 | +0 | 0.78% | 2,755,000 |
| 2022-02-11 | 2022-02-09 | 1.460 | 1,900,000 | +0 | 0.78% | 2,774,000 |
| 2022-02-10 | 2022-02-08 | 1.460 | 1,900,000 | +0 | 0.78% | 2,774,000 |
| 2022-02-09 | 2022-02-07 | 1.550 | 1,900,000 | +0 | 0.78% | 2,945,000 |
| 2022-02-08 | 2022-02-04 | 1.600 | 1,900,000 | +0 | 0.78% | 3,040,000 |
| 2022-02-07 | 2022-01-31 | 1.680 | 1,900,000 | +0 | 0.78% | 3,192,000 |
| 2022-02-04 | 2022-01-27 | 1.630 | 1,900,000 | +0 | 0.78% | 3,097,000 |
| 2022-01-28 | 2022-01-26 | 1.670 | 1,900,000 | +0 | 0.78% | 3,173,000 |
| 2022-01-27 | 2022-01-25 | 1.670 | 1,900,000 | +0 | 0.78% | 3,173,000 |
| 2022-01-26 | 2022-01-24 | 1.680 | 1,900,000 | +0 | 0.78% | 3,192,000 |
| 2022-01-25 | 2022-01-21 | 1.600 | 1,900,000 | +0 | 0.78% | 3,040,000 |
| 2022-01-24 | 2022-01-20 | 1.690 | 1,900,000 | +0 | 0.78% | 3,211,000 |
| 2022-01-21 | 2022-01-19 | 1.730 | 1,900,000 | +0 | 0.78% | 3,287,000 |
| 2022-01-20 | 2022-01-18 | 1.690 | 1,900,000 | +0 | 0.78% | 3,211,000 |
| 2022-01-19 | 2022-01-17 | 1.700 | 1,900,000 | +0 | 0.78% | 3,230,000 |
| 2022-01-18 | 2022-01-14 | 1.650 | 1,900,000 | +0 | 0.78% | 3,135,000 |
| 2022-01-17 | 2022-01-13 | 1.620 | 1,900,000 | +0 | 0.78% | 3,078,000 |
| 2022-01-14 | 2022-01-12 | 1.600 | 1,900,000 | +0 | 0.78% | 3,040,000 |
| 2022-01-13 | 2022-01-11 | 1.650 | 1,900,000 | +0 | 0.78% | 3,135,000 |
| 2022-01-12 | 2022-01-10 | 1.700 | 1,900,000 | +0 | 0.78% | 3,230,000 |
| 2022-01-11 | 2022-01-07 | 1.700 | 1,900,000 | +0 | 0.78% | 3,230,000 |
| 2022-01-10 | 2022-01-06 | 1.650 | 1,900,000 | +0 | 0.78% | 3,135,000 |
| 2022-01-07 | 2022-01-05 | 1.620 | 1,900,000 | +0 | 0.78% | 3,078,000 |
| 2022-01-06 | 2022-01-04 | 1.530 | 1,900,000 | +0 | 0.78% | 2,907,000 |
| 2022-01-05 | 2022-01-03 | 1.650 | 1,900,000 | +0 | 0.78% | 3,135,000 |
| 2022-01-04 | 2021-12-31 | 1.590 | 1,900,000 | +0 | 0.78% | 3,021,000 |
| 2022-01-03 | 2021-12-29 | 1.420 | 1,900,000 | +0 | 0.78% | 2,698,000 |
| 2021-12-30 | 2021-12-28 | 1.460 | 1,900,000 | +0 | 0.78% | 2,774,000 |
| 2021-12-29 | 2021-12-24 | 1.470 | 1,900,000 | +0 | 0.78% | 2,793,000 |
| 2021-12-28 | 2021-12-22 | 1.380 | 1,900,000 | +0 | 0.78% | 2,622,000 |
| 2021-12-23 | 2021-12-21 | 1.270 | 1,900,000 | +0 | 0.78% | 2,413,000 |
| 2021-12-22 | 2021-12-20 | 1.270 | 1,900,000 | +0 | 0.78% | 2,413,000 |
| 2021-12-21 | 2021-12-17 | 1.270 | 1,900,000 | +0 | 0.78% | 2,413,000 |
| 2021-12-20 | 2021-12-16 | 1.240 | 1,900,000 | +0 | 0.78% | 2,356,000 |
| 2021-12-17 | 2021-12-15 | 1.260 | 1,900,000 | +0 | 0.78% | 2,394,000 |
| 2021-12-16 | 2021-12-14 | 1.300 | 1,900,000 | +0 | 0.78% | 2,470,000 |
| 2021-12-15 | 2021-12-13 | 1.280 | 1,900,000 | +0 | 0.78% | 2,432,000 |
| 2021-12-14 | 2021-12-10 | 1.310 | 1,900,000 | +0 | 0.78% | 2,489,000 |
| 2021-12-13 | 2021-12-09 | 1.310 | 1,900,000 | +0 | 0.78% | 2,489,000 |
| 2021-12-10 | 2021-12-08 | 1.350 | 1,900,000 | +0 | 0.78% | 2,565,000 |
| 2021-12-09 | 2021-12-07 | 1.300 | 1,900,000 | +0 | 0.78% | 2,470,000 |
| 2021-12-08 | 2021-12-06 | 1.300 | 1,900,000 | +0 | 0.78% | 2,470,000 |
| 2021-12-07 | 2021-12-03 | 1.300 | 1,900,000 | +0 | 0.78% | 2,470,000 |
| 2021-12-06 | 2021-12-02 | 1.290 | 1,900,000 | +0 | 0.78% | 2,451,000 |
| 2021-12-03 | 2021-12-01 | 1.300 | 1,900,000 | +0 | 0.78% | 2,470,000 |
| 2021-12-02 | 2021-11-30 | 1.300 | 1,900,000 | +0 | 0.78% | 2,470,000 |
| 2021-12-01 | 2021-11-29 | 1.280 | 1,900,000 | +0 | 0.78% | 2,432,000 |
| 2021-11-30 | 2021-11-26 | 1.300 | 1,900,000 | +0 | 0.78% | 2,470,000 |
| 2021-11-29 | 2021-11-25 | 1.330 | 1,900,000 | +0 | 0.78% | 2,527,000 |
| 2021-11-26 | 2021-11-24 | 1.290 | 1,900,000 | +0 | 0.78% | 2,451,000 |
| 2021-11-25 | 2021-11-23 | 1.300 | 1,900,000 | +70,000 | 0.78% | 2,470,000 |
| 2021-11-03 | 2021-11-01 | 1.410 | 1,830,000 | +2,000 | 0.75% | 2,580,300 |
| 2021-11-01 | 2021-10-28 | 1.490 | 1,828,000 | +4,000 | 0.75% | 2,723,720 |
| 2021-09-15 | 2021-09-13 | 2.480 | 1,824,000 | +6,000 | 0.75% | 4,523,520 |
| 2021-09-14 | 2021-09-10 | 2.980 | 1,818,000 | -166,000 | 0.75% | 5,417,640 |
| 2021-09-07 | 2021-09-03 | 5.860 | 1,984,000 | +2,000 | 0.82% | 11,626,240 |
| 2021-09-01 | 2021-08-30 | 6.460 | 1,982,000 | -2,000 | 0.82% | 12,803,720 |
| 2021-07-13 | 2021-07-09 | 7.500 | 1,984,000 | +6,000 | 0.82% | 14,880,000 |
| 2021-07-02 | 2021-06-29 | 6.300 | 1,978,000 | +30,000 | 0.81% | 12,461,400 |
| 2021-06-11 | 2021-06-09 | 7.130 | 1,948,000 | +20,000 | 0.80% | 13,889,240 |
| 2021-06-09 | 2021-06-07 | 7.640 | 1,928,000 | +8,000 | 0.79% | 14,729,920 |
| 2021-06-07 | 2021-06-03 | 7.680 | 1,920,000 | +20,000 | 0.79% | 14,745,600 |
| 2021-06-04 | 2021-06-02 | 7.610 | 1,900,000 | +10,000 | 0.78% | 14,459,000 |
| 2021-06-03 | 2021-06-01 | 8.100 | 1,890,000 | +24,000 | 0.78% | 15,309,000 |
| 2021-06-02 | 2021-05-31 | 8.200 | 1,866,000 | +44,000 | 0.77% | 15,301,200 |
| 2021-06-01 | 2021-05-28 | 7.200 | 1,822,000 | +146,000 | 0.75% | 13,118,400 |
| 2021-05-31 | 2021-05-27 | 6.400 | 1,676,000 | +60,000 | 0.69% | 10,726,400 |
| 2021-05-28 | 2021-05-26 | 6.010 | 1,616,000 | +114,000 | 0.67% | 9,712,160 |
| 2021-05-27 | 2021-05-25 | 6.050 | 1,502,000 | +10,000 | 0.62% | 9,087,100 |
| 2021-05-20 | 2021-05-17 | 5.690 | 1,492,000 | -10,000 | 0.61% | 8,489,480 |
| 2021-05-13 | 2021-05-11 | 5.720 | 1,502,000 | +12,000 | 0.70% | 8,591,440 |
| 2021-05-11 | 2021-05-07 | 5.860 | 1,490,000 | +20,000 | 0.70% | 8,731,400 |
| 2021-05-06 | 2021-05-04 | 6.030 | 1,470,000 | +2,000 | 0.69% | 8,864,100 |
| 2021-05-04 | 2021-04-30 | 5.980 | 1,468,000 | +130,000 | 0.69% | 8,778,640 |
| 2021-04-28 | 2021-04-26 | 6.010 | 1,338,000 | +10,000 | 0.63% | 8,041,380 |
| 2021-04-21 | 2021-04-19 | 6.600 | 1,328,000 | +40,000 | 0.62% | 8,764,800 |
| 2021-04-14 | 2021-04-12 | 6.700 | 1,288,000 | +20,000 | 0.60% | 8,629,600 |
| 2021-04-08 | 2021-04-01 | 6.630 | 1,268,000 | -20,000 | 0.59% | 8,406,840 |
| 2021-03-23 | 2021-03-19 | 3.980 | 1,288,000 | +20,000 | 0.60% | 5,126,240 |
| 2021-02-03 | 2021-02-01 | 2.400 | 1,268,000 | -4,000 | 0.59% | 3,043,200 |
| 2021-01-11 | 2021-01-07 | 2.510 | 1,272,000 | -10,000 | 0.59% | 3,192,720 |
| 2020-12-03 | 2020-12-01 | 2.790 | 1,282,000 | -20,000 | 0.60% | 3,576,780 |
| 2020-10-27 | 2020-10-22 | 2.960 | 1,302,000 | -2,000 | 0.61% | 3,853,920 |
| 2020-08-28 | 2020-08-26 | 3.050 | 1,304,000 | -10,000 | 0.61% | 3,977,200 |
| 2020-08-13 | 2020-08-11 | 3.260 | 1,314,000 | -2,000 | 0.61% | 4,283,640 |
| 2020-07-31 | 2020-07-29 | 3.710 | 1,316,000 | +6,000 | 0.61% | 4,882,360 |
| 2020-07-29 | 2020-07-27 | 3.150 | 1,310,000 | -2,000 | 0.61% | 4,126,500 |
| 2020-07-24 | 2020-07-22 | 2.650 | 1,312,000 | +2,000 | 0.61% | 3,476,800 |
| 2020-07-13 | 2020-07-09 | 2.900 | 1,310,000 | +2,000 | 0.61% | 3,799,000 |
| 2020-06-30 | 2020-06-26 | 1.780 | 1,308,000 | -2,000 | 0.61% | 2,328,240 |
| 2020-06-26 | 2020-06-23 | 1.900 | 1,310,000 | +2,000 | 0.61% | 2,489,000 |
| 2019-11-20 | 2019-11-18 | 5.650 | 1,308,000 | -10,000 | 0.61% | 7,390,200 |
| 2019-11-18 | 2019-11-14 | 4.380 | 1,318,000 | +10,000 | 0.62% | 5,772,840 |
| 2019-11-15 | 2019-11-13 | 5.000 | 1,308,000 | +10,000 | 0.61% | 6,540,000 |
| 2019-11-11 | 2019-11-07 | 8.400 | 1,298,000 | +10,000 | 0.61% | 10,903,200 |
| 2019-11-04 | 2019-10-31 | 8.800 | 1,288,000 | +1,268,000 | 0.60% | 11,334,400 |
| 2019-10-09 | 2019-10-04 | 10.320 | 20,000 | -10,000 | 0.01% | 206,400 |
| 2019-09-18 | 2019-09-16 | 7.910 | 30,000 | +10,000 | 0.01% | 237,300 |
| 2019-09-17 | 2019-09-13 | 10.560 | 20,000 | +10,000 | 0.01% | 211,200 |
| 2019-03-13 | 2019-03-11 | 7.420 | 10,000 | +10,000 | 0.00% | 74,200 |
| 2017-04-19 | 2017-04-13 | 3.830 | 0 | -10,000 | ||
| 2017-02-13 | 2017-02-09 | 3.770 | 10,000 | -110,000 | 0.01% | 37,700 |
| 2017-02-09 | 2017-02-07 | 3.810 | 120,000 | +58,000 | 0.06% | 457,200 |
| 2017-02-06 | 2017-02-02 | 3.840 | 62,000 | +22,000 | 0.03% | 238,080 |
| 2017-01-24 | 2017-01-20 | 3.950 | 40,000 | +10,000 | 0.02% | 158,000 |
| 2017-01-04 | 2016-12-30 | 3.490 | 30,000 | -14,000 | 0.01% | 104,700 |
| 2016-12-29 | 2016-12-23 | 3.800 | 44,000 | +14,000 | 0.02% | 167,200 |
| 2016-12-15 | 2016-12-13 | 3.470 | 30,000 | -24,000 | 0.01% | 104,100 |
| 2016-12-14 | 2016-12-12 | 3.480 | 54,000 | +24,000 | 0.03% | 187,920 |
| 2016-12-09 | 2016-12-07 | 2.980 | 30,000 | +2,000 | 0.01% | 89,400 |
| 2016-12-08 | 2016-12-06 | 2.790 | 28,000 | -60,000 | 0.01% | 78,120 |
| 2016-11-16 | 2016-11-14 | 2.340 | 88,000 | -50,000 | 0.04% | 205,920 |
| 2016-11-08 | 2016-11-04 | 2.340 | 138,000 | -108,000 | 0.07% | 322,920 |
| 2016-11-07 | 2016-11-03 | 2.340 | 246,000 | -6,000 | 0.12% | 575,640 |
| 2016-11-04 | 2016-11-02 | 2.350 | 252,000 | -114,000 | 0.13% | 592,200 |
| 2016-10-26 | 2016-10-24 | 2.380 | 366,000 | +10,000 | 0.18% | 871,080 |
| 2016-10-24 | 2016-10-19 | 2.450 | 356,000 | +18,000 | 0.18% | 872,200 |
| 2016-10-20 | 2016-10-18 | 2.400 | 338,000 | -106,000 | 0.17% | 811,200 |
| 2016-10-13 | 2016-10-11 | 2.260 | 444,000 | -84,000 | 0.22% | 1,003,440 |
| 2016-10-03 | 2016-09-29 | 2.200 | 528,000 | -26,000 | 0.26% | 1,161,600 |
| 2016-09-30 | 2016-09-28 | 2.160 | 554,000 | -124,000 | 0.28% | 1,196,640 |
| 2016-09-23 | 2016-09-21 | 2.080 | 678,000 | -126,000 | 0.34% | 1,410,240 |
| 2016-09-05 | 2016-09-01 | 1.840 | 804,000 | +24,000 | 0.40% | 1,479,360 |
| 2016-08-25 | 2016-08-23 | 1.880 | 780,000 | +22,000 | 0.39% | 1,466,400 |
| 2016-08-15 | 2016-08-11 | 1.840 | 758,000 | -32,000 | 0.38% | 1,394,720 |
| 2016-07-22 | 2016-07-20 | 1.820 | 790,000 | +182,000 | 0.40% | 1,437,800 |
| 2016-06-16 | 2016-06-14 | 1.840 | 608,000 | -28,000 | 0.30% | 1,118,720 |
| 2016-06-06 | 2016-06-02 | 1.820 | 636,000 | +26,000 | 0.32% | 1,157,520 |
| 2016-06-03 | 2016-06-01 | 1.830 | 610,000 | +2,000 | 0.30% | 1,116,300 |
| 2015-09-21 | 2015-09-17 | 2.050 | 608,000 | +32,000 | 0.30% | 1,246,400 |
| 2015-09-17 | 2015-09-15 | 2.080 | 576,000 | -442,000 | 0.29% | 1,198,080 |
| 2015-09-16 | 2015-09-14 | 2.100 | 1,018,000 | -96,000 | 0.51% | 2,137,800 |
| 2015-09-10 | 2015-09-08 | 1.810 | 1,114,000 | +132,000 | 0.56% | 2,016,340 |
| 2015-07-14 | 2015-07-10 | 1.770 | 982,000 | -10,000 | 0.49% | 1,738,140 |
| 2015-07-10 | 2015-07-08 | 1.220 | 992,000 | +10,000 | 0.50% | 1,210,240 |
| 2015-06-30 | 2015-06-26 | 2.400 | 982,000 | -20,000 | 0.49% | 2,356,800 |
| 2015-06-18 | 2015-06-16 | 2.240 | 1,002,000 | +20,000 | 0.50% | 2,244,480 |
| 2015-05-27 | 2015-05-22 | 2.040 | 982,000 | +444,000 | 0.49% | 2,003,280 |
| 2015-05-18 | 2015-05-14 | 1.893 | 538,000 | +6,479 | 0.27% | 1,018,323 |
| 2015-05-13 | 2015-05-11 | 1.974 | 531,521 | -21,736 | 0.27% | 1,049,099 |
| 2015-05-12 | 2015-05-08 | 1.974 | 553,257 | +553,257 | 0.28% | 1,092,001 |
| 2014-11-28 | 2014-11-26 | 1.873 | 0 | -9,880 | ||
| 2014-06-18 | 2014-06-16 | 1.540 | 9,880 | +267 | 0.01% | 15,212 |
| 2013-12-16 | 2013-12-12 | 1.675 | 9,613 | -24,992 | 0.01% | 16,101 |
| 2013-10-04 | 2013-10-02 | 2.039 | 34,605 | -9,613 | 0.02% | 70,560 |
| 2013-08-22 | 2013-08-20 | 1.623 | 44,218 | +9,613 | 0.02% | 71,760 |
| 2013-08-08 | 2013-08-06 | 1.997 | 34,605 | -28,838 | 0.02% | 69,120 |
| 2013-08-01 | 2013-07-30 | 1.997 | 63,443 | +9,613 | 0.03% | 126,720 |
| 2013-07-31 | 2013-07-29 | 2.133 | 53,830 | -19,225 | 0.03% | 114,799 |
| 2013-07-24 | 2013-07-22 | 2.330 | 73,055 | +28,837 | 0.04% | 170,239 |
| 2013-07-23 | 2013-07-19 | 2.372 | 44,218 | +19,225 | 0.02% | 104,880 |
| 2013-07-19 | 2013-07-17 | 2.538 | 24,993 | -9,612 | 0.01% | 63,441 |
| 2013-07-18 | 2013-07-16 | 2.549 | 34,605 | +34,605 | 0.02% | 88,199 |
| 2013-07-16 | 2013-07-12 | 2.549 | 0 | -7,690 | ||
| 2013-07-15 | 2013-07-11 | 2.216 | 7,690 | 0.00% | 17,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy