History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-10-13 | 2025-10-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-10-10 | 2025-10-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-10-09 | 2025-10-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-10-08 | 2025-10-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-10-06 | 2025-10-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-10-03 | 2025-09-30 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-10-02 | 2025-09-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-30 | 2025-09-26 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-29 | 2025-09-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-26 | 2025-09-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-25 | 2025-09-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-24 | 2025-09-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-23 | 2025-09-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-22 | 2025-09-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-19 | 2025-09-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-18 | 2025-09-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-17 | 2025-09-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-16 | 2025-09-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-15 | 2025-09-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-12 | 2025-09-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-11 | 2025-09-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-10 | 2025-09-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-09 | 2025-09-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-08 | 2025-09-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-05 | 2025-09-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-04 | 2025-09-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-03 | 2025-09-01 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-02 | 2025-08-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-01 | 2025-08-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-29 | 2025-08-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-28 | 2025-08-26 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-27 | 2025-08-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-26 | 2025-08-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-25 | 2025-08-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-22 | 2025-08-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-21 | 2025-08-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-20 | 2025-08-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-19 | 2025-08-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-18 | 2025-08-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-15 | 2025-08-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-14 | 2025-08-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-13 | 2025-08-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-12 | 2025-08-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-11 | 2025-08-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-08 | 2025-08-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-07 | 2025-08-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-06 | 2025-08-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-05 | 2025-08-01 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-04 | 2025-07-31 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-01 | 2025-07-30 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-31 | 2025-07-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-30 | 2025-07-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-29 | 2025-07-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-28 | 2025-07-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-25 | 2025-07-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-24 | 2025-07-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-23 | 2025-07-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-22 | 2025-07-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-21 | 2025-07-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-18 | 2025-07-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-17 | 2025-07-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-16 | 2025-07-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-15 | 2025-07-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-14 | 2025-07-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-11 | 2025-07-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-10 | 2025-07-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-09 | 2025-07-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-08 | 2025-07-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-07 | 2025-07-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-04 | 2025-07-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-03 | 2025-06-30 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-02 | 2025-06-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-06-30 | 2025-06-26 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-06-27 | 2025-06-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-06-26 | 2025-06-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-06-25 | 2025-06-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-06-24 | 2025-06-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-06-23 | 2025-06-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-06-20 | 2025-06-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-06-19 | 2025-06-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-06-18 | 2025-06-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-06-17 | 2025-06-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-06-16 | 2025-06-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-06-13 | 2025-06-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-06-12 | 2025-06-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-06-11 | 2025-06-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-06-10 | 2025-06-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-06-09 | 2025-06-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-06-06 | 2025-06-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-06-05 | 2025-06-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-06-04 | 2025-06-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-06-03 | 2025-05-30 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-06-02 | 2025-05-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-30 | 2025-05-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-29 | 2025-05-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-28 | 2025-05-26 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-27 | 2025-05-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-26 | 2025-05-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-23 | 2025-05-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-22 | 2025-05-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-21 | 2025-05-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-20 | 2025-05-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-19 | 2025-05-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-16 | 2025-05-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-15 | 2025-05-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-14 | 2025-05-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-13 | 2025-05-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-12 | 2025-05-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-09 | 2025-05-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-08 | 2025-05-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-07 | 2025-05-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-06 | 2025-04-30 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-02 | 2025-04-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-30 | 2025-04-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-29 | 2025-04-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-28 | 2025-04-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-25 | 2025-04-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-24 | 2025-04-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-23 | 2025-04-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-22 | 2025-04-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-17 | 2025-04-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-16 | 2025-04-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-15 | 2025-04-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-14 | 2025-04-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-11 | 2025-04-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-10 | 2025-04-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-09 | 2025-04-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-08 | 2025-04-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-07 | 2025-04-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-03 | 2025-04-01 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-02 | 2025-03-31 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-01 | 2025-03-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-03-31 | 2025-03-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-03-28 | 2025-03-26 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-03-27 | 2025-03-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-03-26 | 2025-03-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-03-25 | 2025-03-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-03-24 | 2025-03-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-03-21 | 2025-03-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-03-20 | 2025-03-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-03-19 | 2025-03-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-03-18 | 2025-03-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-03-17 | 2025-03-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-03-14 | 2025-03-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-03-13 | 2025-03-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-03-12 | 2025-03-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-03-11 | 2025-03-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-03-10 | 2025-03-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-03-07 | 2025-03-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-03-06 | 2025-03-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-03-05 | 2025-03-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-03-04 | 2025-02-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-03-03 | 2025-02-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-28 | 2025-02-26 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-27 | 2025-02-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-26 | 2025-02-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-25 | 2025-02-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-24 | 2025-02-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-21 | 2025-02-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-20 | 2025-02-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-19 | 2025-02-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-18 | 2025-02-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-17 | 2025-02-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-14 | 2025-02-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-13 | 2025-02-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-12 | 2025-02-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-11 | 2025-02-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-10 | 2025-02-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-07 | 2025-02-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-06 | 2025-02-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-05 | 2025-02-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-04 | 2025-01-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-03 | 2025-01-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-27 | 2025-01-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-24 | 2025-01-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-23 | 2025-01-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-22 | 2025-01-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-21 | 2025-01-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-20 | 2025-01-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-17 | 2025-01-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-16 | 2025-01-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-15 | 2025-01-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-14 | 2025-01-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-13 | 2025-01-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-10 | 2025-01-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-09 | 2025-01-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-08 | 2025-01-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-07 | 2025-01-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-06 | 2025-01-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-03 | 2024-12-31 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-02 | 2024-12-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-30 | 2024-12-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-27 | 2024-12-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-23 | 2024-12-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-20 | 2024-12-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-19 | 2024-12-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-18 | 2024-12-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-17 | 2024-12-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-16 | 2024-12-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-13 | 2024-12-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-12 | 2024-12-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-11 | 2024-12-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-10 | 2024-12-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-09 | 2024-12-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-06 | 2024-12-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-05 | 2024-12-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-04 | 2024-12-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-03 | 2024-11-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-02 | 2024-11-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-29 | 2024-11-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-28 | 2024-11-26 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-27 | 2024-11-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-26 | 2024-11-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-25 | 2024-11-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-22 | 2024-11-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-21 | 2024-11-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-20 | 2024-11-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-19 | 2024-11-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-18 | 2024-11-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-15 | 2024-11-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-14 | 2024-11-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-13 | 2024-11-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-12 | 2024-11-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-11 | 2024-11-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-08 | 2024-11-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-07 | 2024-11-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-06 | 2024-11-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-05 | 2024-11-01 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-04 | 2024-10-31 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-01 | 2024-10-30 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-31 | 2024-10-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-30 | 2024-10-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-29 | 2024-10-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-28 | 2024-10-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-25 | 2024-10-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-24 | 2024-10-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-23 | 2024-10-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-22 | 2024-10-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-21 | 2024-10-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-18 | 2024-10-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-17 | 2024-10-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-16 | 2024-10-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-15 | 2024-10-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-14 | 2024-10-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-10 | 2024-10-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-09 | 2024-10-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-08 | 2024-10-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-07 | 2024-10-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-04 | 2024-10-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-03 | 2024-09-30 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-02 | 2024-09-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-30 | 2024-09-26 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-27 | 2024-09-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-26 | 2024-09-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-25 | 2024-09-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-24 | 2024-09-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-23 | 2024-09-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-20 | 2024-09-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-19 | 2024-09-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-17 | 2024-09-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-16 | 2024-09-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-13 | 2024-09-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-12 | 2024-09-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-11 | 2024-09-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-10 | 2024-09-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-09 | 2024-09-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-05 | 2024-09-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-04 | 2024-09-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-03 | 2024-08-30 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-02 | 2024-08-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-30 | 2024-08-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-29 | 2024-08-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-28 | 2024-08-26 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-27 | 2024-08-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-26 | 2024-08-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-23 | 2024-08-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-22 | 2024-08-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-21 | 2024-08-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-20 | 2024-08-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-19 | 2024-08-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-16 | 2024-08-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-15 | 2024-08-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-14 | 2024-08-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-13 | 2024-08-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-12 | 2024-08-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-09 | 2024-08-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-08 | 2024-08-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-07 | 2024-08-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-06 | 2024-08-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-05 | 2024-08-01 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-02 | 2024-07-31 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-01 | 2024-07-30 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-31 | 2024-07-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-30 | 2024-07-26 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-29 | 2024-07-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-26 | 2024-07-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-25 | 2024-07-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-24 | 2024-07-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-23 | 2024-07-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-22 | 2024-07-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-19 | 2024-07-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-18 | 2024-07-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-17 | 2024-07-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-16 | 2024-07-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-15 | 2024-07-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-12 | 2024-07-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-11 | 2024-07-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-10 | 2024-07-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-09 | 2024-07-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-08 | 2024-07-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-05 | 2024-07-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-04 | 2024-07-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-03 | 2024-06-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-02 | 2024-06-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-06-28 | 2024-06-26 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-06-27 | 2024-06-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-06-26 | 2024-06-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-06-25 | 2024-06-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-06-24 | 2024-06-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-06-21 | 2024-06-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-06-20 | 2024-06-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-06-19 | 2024-06-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-06-18 | 2024-06-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-06-17 | 2024-06-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-06-14 | 2024-06-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-06-13 | 2024-06-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-06-12 | 2024-06-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-06-11 | 2024-06-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-06-07 | 2024-06-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-06-06 | 2024-06-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-06-05 | 2024-06-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-06-04 | 2024-05-31 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-06-03 | 2024-05-30 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-05-31 | 2024-05-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-05-30 | 2024-05-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-05-29 | 2024-05-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-05-28 | 2024-05-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-05-27 | 2024-05-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-05-24 | 2024-05-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-05-23 | 2024-05-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-05-22 | 2024-05-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-05-21 | 2024-05-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-05-20 | 2024-05-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-05-17 | 2024-05-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-05-16 | 2024-05-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-05-14 | 2024-05-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-05-13 | 2024-05-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-05-10 | 2024-05-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-05-09 | 2024-05-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-05-08 | 2024-05-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-05-07 | 2024-05-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-05-06 | 2024-05-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-05-03 | 2024-04-30 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-05-02 | 2024-04-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-04-30 | 2024-04-26 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-04-29 | 2024-04-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-04-26 | 2024-04-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-04-25 | 2024-04-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-04-24 | 2024-04-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-04-23 | 2024-04-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-04-22 | 2024-04-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-04-19 | 2024-04-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-04-18 | 2024-04-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-04-17 | 2024-04-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-04-16 | 2024-04-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-04-15 | 2024-04-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-04-12 | 2024-04-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-04-11 | 2024-04-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-04-10 | 2024-04-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-04-09 | 2024-04-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-04-08 | 2024-04-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-04-05 | 2024-04-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-04-03 | 2024-03-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-04-02 | 2024-03-27 | 0.300 | 6,000 | -2,000 | 0.00% | 1,800 |
| 2024-03-28 | 2024-03-26 | 0.300 | 8,000 | +2,000 | 0.00% | 2,400 |
| 2024-02-06 | 2024-02-02 | 0.350 | 6,000 | -12,000 | 0.00% | 2,100 |
| 2024-01-12 | 2024-01-10 | 0.315 | 18,000 | +12,000 | 0.01% | 5,670 |
| 2023-11-22 | 2023-11-20 | 0.300 | 6,000 | -8,000 | 0.00% | 1,800 |
| 2023-11-07 | 2023-11-03 | 0.380 | 14,000 | +8,000 | 0.01% | 5,320 |
| 2023-09-19 | 2023-09-15 | 0.320 | 6,000 | -2,000 | 0.00% | 1,920 |
| 2023-09-13 | 2023-09-11 | 0.305 | 8,000 | -6,000 | 0.00% | 2,440 |
| 2023-09-04 | 2023-08-30 | 0.425 | 14,000 | +4,000 | 0.01% | 5,950 |
| 2023-08-29 | 2023-08-25 | 0.415 | 10,000 | -2,000 | 0.00% | 4,150 |
| 2023-08-10 | 2023-08-08 | 0.400 | 12,000 | +4,000 | 0.00% | 4,800 |
| 2023-07-20 | 2023-07-18 | 0.450 | 8,000 | -6,000 | 0.00% | 3,600 |
| 2023-07-03 | 2023-06-29 | 0.480 | 14,000 | +6,000 | 0.01% | 6,720 |
| 2023-06-27 | 2023-06-23 | 0.455 | 8,000 | -16,000 | 0.00% | 3,640 |
| 2023-06-13 | 2023-06-09 | 0.500 | 24,000 | +8,000 | 0.01% | 12,000 |
| 2023-06-06 | 2023-06-02 | 0.530 | 16,000 | +8,000 | 0.01% | 8,480 |
| 2023-04-17 | 2023-04-13 | 0.800 | 8,000 | -2,000 | 0.00% | 6,400 |
| 2023-04-11 | 2023-04-04 | 0.720 | 10,000 | +2,000 | 0.00% | 7,200 |
| 2023-03-27 | 2023-03-23 | 0.550 | 8,000 | -4,000 | 0.00% | 4,400 |
| 2023-03-23 | 2023-03-21 | 0.600 | 12,000 | +4,000 | 0.00% | 7,200 |
| 2023-02-20 | 2023-02-16 | 0.810 | 8,000 | -2,000 | 0.00% | 6,480 |
| 2023-02-17 | 2023-02-15 | 0.730 | 10,000 | +2,000 | 0.00% | 7,300 |
| 2022-11-15 | 2022-11-11 | 0.770 | 8,000 | -2,000 | 0.00% | 6,160 |
| 2022-10-24 | 2022-10-20 | 0.800 | 10,000 | +2,000 | 0.00% | 8,000 |
| 2022-09-30 | 2022-09-28 | 0.760 | 8,000 | -2,000 | 0.00% | 6,080 |
| 2022-09-27 | 2022-09-23 | 0.760 | 10,000 | +2,000 | 0.00% | 7,600 |
| 2022-09-14 | 2022-09-09 | 0.940 | 8,000 | -4,000 | 0.00% | 7,520 |
| 2022-09-06 | 2022-09-02 | 0.890 | 12,000 | +4,000 | 0.00% | 10,680 |
| 2022-08-10 | 2022-08-08 | 0.850 | 8,000 | -6,000 | 0.00% | 6,800 |
| 2022-08-08 | 2022-08-04 | 0.890 | 14,000 | +2,000 | 0.01% | 12,460 |
| 2022-08-04 | 2022-08-02 | 0.840 | 12,000 | +2,000 | 0.00% | 10,080 |
| 2022-07-29 | 2022-07-27 | 0.880 | 10,000 | +2,000 | 0.00% | 8,800 |
| 2022-06-29 | 2022-06-27 | 0.740 | 8,000 | -16,000 | 0.00% | 5,920 |
| 2022-06-24 | 2022-06-22 | 0.760 | 24,000 | +16,000 | 0.01% | 18,240 |
| 2022-06-21 | 2022-06-17 | 0.750 | 8,000 | -2,000 | 0.00% | 6,000 |
| 2022-06-17 | 2022-06-15 | 0.750 | 10,000 | +2,000 | 0.00% | 7,500 |
| 2022-06-14 | 2022-06-10 | 0.790 | 8,000 | -6,000 | 0.00% | 6,320 |
| 2022-06-09 | 2022-06-07 | 0.860 | 14,000 | +6,000 | 0.01% | 12,040 |
| 2022-06-07 | 2022-06-02 | 0.860 | 8,000 | -6,000 | 0.00% | 6,880 |
| 2022-06-06 | 2022-06-01 | 0.810 | 14,000 | +4,000 | 0.01% | 11,340 |
| 2022-05-18 | 2022-05-16 | 0.860 | 10,000 | -6,000 | 0.00% | 8,600 |
| 2022-05-16 | 2022-05-12 | 0.850 | 16,000 | +4,000 | 0.01% | 13,600 |
| 2022-05-11 | 2022-05-06 | 0.880 | 12,000 | +2,000 | 0.00% | 10,560 |
| 2022-04-29 | 2022-04-27 | 0.880 | 10,000 | -4,000 | 0.00% | 8,800 |
| 2022-04-28 | 2022-04-26 | 0.920 | 14,000 | +4,000 | 0.01% | 12,880 |
| 2022-04-19 | 2022-04-13 | 1.170 | 10,000 | -2,000 | 0.00% | 11,700 |
| 2022-04-14 | 2022-04-12 | 1.180 | 12,000 | +2,000 | 0.00% | 14,160 |
| 2022-04-01 | 2022-03-30 | 1.230 | 10,000 | -10,000 | 0.00% | 12,300 |
| 2022-03-31 | 2022-03-29 | 1.150 | 20,000 | -14,000 | 0.01% | 23,000 |
| 2022-03-30 | 2022-03-28 | 1.100 | 34,000 | -6,000 | 0.01% | 37,400 |
| 2022-03-28 | 2022-03-24 | 1.020 | 40,000 | -14,000 | 0.02% | 40,800 |
| 2022-03-22 | 2022-03-18 | 1.020 | 54,000 | +14,000 | 0.02% | 55,080 |
| 2022-03-16 | 2022-03-14 | 1.000 | 40,000 | -76,000 | 0.02% | 40,000 |
| 2022-03-15 | 2022-03-11 | 1.070 | 116,000 | -42,000 | 0.05% | 124,120 |
| 2022-03-10 | 2022-03-08 | 1.010 | 158,000 | -10,000 | 0.07% | 159,580 |
| 2022-03-08 | 2022-03-04 | 1.080 | 168,000 | -2,000 | 0.07% | 181,440 |
| 2022-03-03 | 2022-03-01 | 1.100 | 170,000 | -4,000 | 0.07% | 187,000 |
| 2022-02-28 | 2022-02-24 | 1.140 | 174,000 | -14,000 | 0.07% | 198,360 |
| 2022-02-24 | 2022-02-22 | 1.160 | 188,000 | -4,000 | 0.08% | 218,080 |
| 2022-02-23 | 2022-02-21 | 1.190 | 192,000 | -6,000 | 0.08% | 228,480 |
| 2022-02-21 | 2022-02-17 | 1.130 | 198,000 | +166,000 | 0.08% | 223,740 |
| 2022-02-18 | 2022-02-16 | 1.390 | 32,000 | +4,000 | 0.01% | 44,480 |
| 2022-02-17 | 2022-02-15 | 1.240 | 28,000 | +22,000 | 0.01% | 34,720 |
| 2022-02-15 | 2022-02-11 | 1.260 | 6,000 | +2,000 | 0.00% | 7,560 |
| 2022-02-10 | 2022-02-08 | 1.460 | 4,000 | -14,000 | 0.00% | 5,840 |
| 2022-02-07 | 2022-01-31 | 1.680 | 18,000 | -2,000 | 0.01% | 30,240 |
| 2022-01-27 | 2022-01-25 | 1.670 | 20,000 | -8,000 | 0.01% | 33,400 |
| 2022-01-25 | 2022-01-21 | 1.600 | 28,000 | +28,000 | 0.01% | 44,800 |
| 2022-01-18 | 2022-01-14 | 1.650 | 0 | -8,000 | ||
| 2022-01-14 | 2022-01-12 | 1.600 | 8,000 | -2,000 | 0.00% | 12,800 |
| 2022-01-12 | 2022-01-10 | 1.700 | 10,000 | +2,000 | 0.00% | 17,000 |
| 2022-01-11 | 2022-01-07 | 1.700 | 8,000 | +6,000 | 0.00% | 13,600 |
| 2022-01-10 | 2022-01-06 | 1.650 | 2,000 | -6,000 | 0.00% | 3,300 |
| 2022-01-06 | 2022-01-04 | 1.530 | 8,000 | +6,000 | 0.00% | 12,240 |
| 2022-01-05 | 2022-01-03 | 1.650 | 2,000 | +2,000 | 0.00% | 3,300 |
| 2022-01-04 | 2021-12-31 | 1.590 | 0 | -416,000 | ||
| 2021-12-30 | 2021-12-28 | 1.460 | 416,000 | +4,000 | 0.17% | 607,360 |
| 2021-12-16 | 2021-12-14 | 1.300 | 412,000 | -36,000 | 0.17% | 535,600 |
| 2021-12-14 | 2021-12-10 | 1.310 | 448,000 | -20,000 | 0.18% | 586,880 |
| 2021-12-09 | 2021-12-07 | 1.300 | 468,000 | -26,000 | 0.19% | 608,400 |
| 2021-12-06 | 2021-12-02 | 1.290 | 494,000 | -2,000 | 0.20% | 637,260 |
| 2021-12-02 | 2021-11-30 | 1.300 | 496,000 | -10,000 | 0.20% | 644,800 |
| 2021-12-01 | 2021-11-29 | 1.280 | 506,000 | -14,000 | 0.21% | 647,680 |
| 2021-11-30 | 2021-11-26 | 1.300 | 520,000 | -10,000 | 0.21% | 676,000 |
| 2021-11-29 | 2021-11-25 | 1.330 | 530,000 | +2,000 | 0.22% | 704,900 |
| 2021-11-26 | 2021-11-24 | 1.290 | 528,000 | +18,000 | 0.22% | 681,120 |
| 2021-11-25 | 2021-11-23 | 1.300 | 510,000 | -34,000 | 0.21% | 663,000 |
| 2021-11-24 | 2021-11-22 | 1.360 | 544,000 | -8,000 | 0.22% | 739,840 |
| 2021-11-23 | 2021-11-19 | 1.360 | 552,000 | +12,000 | 0.23% | 750,720 |
| 2021-11-19 | 2021-11-17 | 1.400 | 540,000 | +20,000 | 0.22% | 756,000 |
| 2021-11-11 | 2021-11-09 | 1.400 | 520,000 | -4,000 | 0.21% | 728,000 |
| 2021-11-10 | 2021-11-08 | 1.350 | 524,000 | +4,000 | 0.22% | 707,400 |
| 2021-11-09 | 2021-11-05 | 1.300 | 520,000 | -76,000 | 0.21% | 676,000 |
| 2021-11-08 | 2021-11-04 | 1.360 | 596,000 | -102,000 | 0.25% | 810,560 |
| 2021-11-05 | 2021-11-03 | 1.410 | 698,000 | +22,000 | 0.29% | 984,180 |
| 2021-11-04 | 2021-11-02 | 1.370 | 676,000 | +12,000 | 0.28% | 926,120 |
| 2021-11-03 | 2021-11-01 | 1.410 | 664,000 | +558,000 | 0.27% | 936,240 |
| 2021-11-01 | 2021-10-28 | 1.490 | 106,000 | +96,000 | 0.04% | 157,940 |
| 2021-10-29 | 2021-10-27 | 2.000 | 10,000 | -8,000 | 0.00% | 20,000 |
| 2021-10-28 | 2021-10-26 | 2.120 | 18,000 | +10,000 | 0.01% | 38,160 |
| 2021-10-26 | 2021-10-22 | 2.250 | 8,000 | -16,000 | 0.00% | 18,000 |
| 2021-10-25 | 2021-10-21 | 2.100 | 24,000 | +8,000 | 0.01% | 50,400 |
| 2021-10-22 | 2021-10-20 | 2.100 | 16,000 | +12,000 | 0.01% | 33,600 |
| 2021-10-21 | 2021-10-19 | 2.140 | 4,000 | -4,000 | 0.00% | 8,560 |
| 2021-10-20 | 2021-10-18 | 2.120 | 8,000 | -4,000 | 0.00% | 16,960 |
| 2021-10-19 | 2021-10-15 | 2.110 | 12,000 | +2,000 | 0.00% | 25,320 |
| 2021-10-18 | 2021-10-12 | 2.060 | 10,000 | +6,000 | 0.00% | 20,600 |
| 2021-10-15 | 2021-10-11 | 2.240 | 4,000 | -34,000 | 0.00% | 8,960 |
| 2021-10-12 | 2021-10-08 | 2.090 | 38,000 | -14,000 | 0.02% | 79,420 |
| 2021-10-11 | 2021-10-07 | 2.130 | 52,000 | +26,000 | 0.02% | 110,760 |
| 2021-10-08 | 2021-10-06 | 2.000 | 26,000 | -2,000 | 0.01% | 52,000 |
| 2021-10-07 | 2021-10-05 | 1.980 | 28,000 | +6,000 | 0.01% | 55,440 |
| 2021-10-06 | 2021-10-04 | 2.020 | 22,000 | +18,000 | 0.01% | 44,440 |
| 2021-10-05 | 2021-09-30 | 2.080 | 4,000 | -22,000 | 0.00% | 8,320 |
| 2021-09-30 | 2021-09-28 | 2.160 | 26,000 | +18,000 | 0.01% | 56,160 |
| 2021-09-29 | 2021-09-27 | 2.120 | 8,000 | -40,000 | 0.00% | 16,960 |
| 2021-09-28 | 2021-09-24 | 2.100 | 48,000 | +8,000 | 0.02% | 100,800 |
| 2021-09-27 | 2021-09-23 | 2.120 | 40,000 | +8,000 | 0.02% | 84,800 |
| 2021-09-24 | 2021-09-21 | 2.050 | 32,000 | -22,000 | 0.01% | 65,600 |
| 2021-09-23 | 2021-09-20 | 2.100 | 54,000 | +8,000 | 0.02% | 113,400 |
| 2021-09-21 | 2021-09-17 | 2.270 | 46,000 | +4,000 | 0.02% | 104,420 |
| 2021-09-20 | 2021-09-16 | 2.200 | 42,000 | +34,000 | 0.02% | 92,400 |
| 2021-09-17 | 2021-09-15 | 2.410 | 8,000 | -120,000 | 0.00% | 19,280 |
| 2021-09-16 | 2021-09-14 | 2.470 | 128,000 | +2,000 | 0.05% | 316,160 |
| 2021-09-15 | 2021-09-13 | 2.480 | 126,000 | -168,000 | 0.05% | 312,480 |
| 2021-09-14 | 2021-09-10 | 2.980 | 294,000 | +264,000 | 0.12% | 876,120 |
| 2021-09-13 | 2021-09-09 | 4.910 | 30,000 | +14,000 | 0.01% | 147,300 |
| 2021-09-10 | 2021-09-08 | 5.460 | 16,000 | +12,000 | 0.01% | 87,360 |
| 2021-09-09 | 2021-09-07 | 5.100 | 4,000 | +4,000 | 0.00% | 20,400 |
| 2021-09-08 | 2021-09-06 | 5.550 | 0 | -4,000 | ||
| 2021-09-07 | 2021-09-03 | 5.860 | 4,000 | -32,000 | 0.00% | 23,440 |
| 2021-09-06 | 2021-09-02 | 6.190 | 36,000 | +36,000 | 0.01% | 222,840 |
| 2021-09-03 | 2021-09-01 | 6.420 | 0 | -2,000 | ||
| 2021-09-02 | 2021-08-31 | 6.600 | 2,000 | -58,000 | 0.00% | 13,200 |
| 2021-09-01 | 2021-08-30 | 6.460 | 60,000 | +4,000 | 0.02% | 387,600 |
| 2021-08-31 | 2021-08-27 | 6.500 | 56,000 | -2,000 | 0.02% | 364,000 |
| 2021-08-30 | 2021-08-26 | 6.360 | 58,000 | -2,000 | 0.02% | 368,880 |
| 2021-08-26 | 2021-08-24 | 6.860 | 60,000 | +14,000 | 0.02% | 411,600 |
| 2021-08-25 | 2021-08-23 | 6.500 | 46,000 | +16,000 | 0.02% | 299,000 |
| 2021-08-24 | 2021-08-20 | 6.970 | 30,000 | +2,000 | 0.01% | 209,100 |
| 2021-08-23 | 2021-08-19 | 6.850 | 28,000 | +12,000 | 0.01% | 191,800 |
| 2021-08-20 | 2021-08-18 | 6.790 | 16,000 | -12,000 | 0.01% | 108,640 |
| 2021-08-19 | 2021-08-17 | 6.600 | 28,000 | +12,000 | 0.01% | 184,800 |
| 2021-08-18 | 2021-08-16 | 6.490 | 16,000 | +2,000 | 0.01% | 103,840 |
| 2021-08-17 | 2021-08-13 | 6.320 | 14,000 | -12,000 | 0.01% | 88,480 |
| 2021-08-13 | 2021-08-11 | 6.200 | 26,000 | -8,000 | 0.01% | 161,200 |
| 2021-08-12 | 2021-08-10 | 6.270 | 34,000 | +4,000 | 0.01% | 213,180 |
| 2021-08-11 | 2021-08-09 | 6.000 | 30,000 | +2,000 | 0.01% | 180,000 |
| 2021-08-10 | 2021-08-06 | 6.210 | 28,000 | -26,000 | 0.01% | 173,880 |
| 2021-08-09 | 2021-08-05 | 6.380 | 54,000 | -22,000 | 0.02% | 344,520 |
| 2021-08-06 | 2021-08-04 | 6.360 | 76,000 | +8,000 | 0.03% | 483,360 |
| 2021-08-05 | 2021-08-03 | 6.670 | 68,000 | +12,000 | 0.03% | 453,560 |
| 2021-08-04 | 2021-08-02 | 7.150 | 56,000 | -6,000 | 0.02% | 400,400 |
| 2021-08-03 | 2021-07-30 | 7.020 | 62,000 | +14,000 | 0.03% | 435,240 |
| 2021-08-02 | 2021-07-29 | 6.910 | 48,000 | -22,000 | 0.02% | 331,680 |
| 2021-07-30 | 2021-07-28 | 6.800 | 70,000 | +14,000 | 0.03% | 476,000 |
| 2021-07-29 | 2021-07-27 | 6.030 | 56,000 | -6,000 | 0.02% | 337,680 |
| 2021-07-28 | 2021-07-26 | 5.660 | 62,000 | +10,000 | 0.03% | 350,920 |
| 2021-07-26 | 2021-07-22 | 5.950 | 52,000 | +8,000 | 0.02% | 309,400 |
| 2021-07-23 | 2021-07-21 | 6.030 | 44,000 | -38,000 | 0.02% | 265,320 |
| 2021-07-22 | 2021-07-20 | 6.360 | 82,000 | -4,000 | 0.03% | 521,520 |
| 2021-07-21 | 2021-07-19 | 6.570 | 86,000 | -6,000 | 0.04% | 565,020 |
| 2021-07-20 | 2021-07-16 | 6.650 | 92,000 | -8,000 | 0.04% | 611,800 |
| 2021-07-16 | 2021-07-14 | 7.030 | 100,000 | -16,000 | 0.04% | 703,000 |
| 2021-07-15 | 2021-07-13 | 6.680 | 116,000 | -22,000 | 0.05% | 774,880 |
| 2021-07-14 | 2021-07-12 | 6.830 | 138,000 | +4,000 | 0.06% | 942,540 |
| 2021-07-13 | 2021-07-09 | 7.500 | 134,000 | -8,000 | 0.06% | 1,005,000 |
| 2021-07-12 | 2021-07-08 | 7.900 | 142,000 | -12,000 | 0.06% | 1,121,800 |
| 2021-07-09 | 2021-07-07 | 7.900 | 154,000 | -4,000 | 0.06% | 1,216,600 |
| 2021-07-08 | 2021-07-06 | 8.050 | 158,000 | -2,000 | 0.07% | 1,271,900 |
| 2021-07-07 | 2021-07-05 | 7.620 | 160,000 | -10,000 | 0.07% | 1,219,200 |
| 2021-07-06 | 2021-07-02 | 7.320 | 170,000 | -10,000 | 0.07% | 1,244,400 |
| 2021-07-05 | 2021-06-30 | 7.180 | 180,000 | -6,000 | 0.07% | 1,292,400 |
| 2021-07-02 | 2021-06-29 | 6.300 | 186,000 | -10,000 | 0.08% | 1,171,800 |
| 2021-06-30 | 2021-06-28 | 6.400 | 196,000 | -10,000 | 0.08% | 1,254,400 |
| 2021-06-29 | 2021-06-25 | 6.740 | 206,000 | -4,000 | 0.08% | 1,388,440 |
| 2021-06-28 | 2021-06-24 | 6.960 | 210,000 | -4,000 | 0.09% | 1,461,600 |
| 2021-06-23 | 2021-06-21 | 6.850 | 214,000 | -2,000 | 0.09% | 1,465,900 |
| 2021-06-21 | 2021-06-17 | 7.000 | 216,000 | -16,000 | 0.09% | 1,512,000 |
| 2021-06-18 | 2021-06-16 | 7.080 | 232,000 | +228,000 | 0.10% | 1,642,560 |
| 2021-06-17 | 2021-06-15 | 7.250 | 4,000 | +4,000 | 0.00% | 29,000 |
| 2021-06-09 | 2021-06-07 | 7.640 | 0 | -160 | ||
| 2021-06-07 | 2021-06-03 | 7.680 | 160 | -8,000 | 0.00% | 1,229 |
| 2021-06-04 | 2021-06-02 | 7.610 | 8,160 | -265,840 | 0.00% | 62,098 |
| 2021-06-03 | 2021-06-01 | 8.100 | 274,000 | -6,000 | 0.11% | 2,219,400 |
| 2021-06-02 | 2021-05-31 | 8.200 | 280,000 | +32,000 | 0.12% | 2,296,000 |
| 2021-06-01 | 2021-05-28 | 7.200 | 248,000 | +82,000 | 0.10% | 1,785,600 |
| 2021-05-31 | 2021-05-27 | 6.400 | 166,000 | -16,000 | 0.07% | 1,062,400 |
| 2021-05-28 | 2021-05-26 | 6.010 | 182,000 | -2,000 | 0.07% | 1,093,820 |
| 2021-05-27 | 2021-05-25 | 6.050 | 184,000 | +4,000 | 0.08% | 1,113,200 |
| 2021-05-26 | 2021-05-24 | 5.920 | 180,000 | +2,000 | 0.07% | 1,065,600 |
| 2021-05-25 | 2021-05-21 | 5.900 | 178,000 | -4,000 | 0.07% | 1,050,200 |
| 2021-05-24 | 2021-05-20 | 5.820 | 182,000 | +4,000 | 0.07% | 1,059,240 |
| 2021-05-21 | 2021-05-18 | 5.660 | 178,000 | -4,000 | 0.07% | 1,007,480 |
| 2021-05-18 | 2021-05-14 | 5.880 | 182,000 | -4,000 | 0.07% | 1,070,160 |
| 2021-05-12 | 2021-05-10 | 5.880 | 186,000 | +4,000 | 0.09% | 1,093,680 |
| 2021-05-11 | 2021-05-07 | 5.860 | 182,000 | -2,000 | 0.09% | 1,066,520 |
| 2021-05-07 | 2021-05-05 | 5.980 | 184,000 | -6,000 | 0.09% | 1,100,320 |
| 2021-05-04 | 2021-04-30 | 5.980 | 190,000 | +4,000 | 0.09% | 1,136,200 |
| 2021-05-03 | 2021-04-29 | 5.710 | 186,000 | +2,000 | 0.09% | 1,062,060 |
| 2021-04-30 | 2021-04-28 | 5.820 | 184,000 | +8,000 | 0.09% | 1,070,880 |
| 2021-04-29 | 2021-04-27 | 5.750 | 176,000 | -6,000 | 0.08% | 1,012,000 |
| 2021-04-28 | 2021-04-26 | 6.010 | 182,000 | +12,000 | 0.09% | 1,093,820 |
| 2021-04-26 | 2021-04-22 | 6.300 | 170,000 | -2,000 | 0.08% | 1,071,000 |
| 2021-04-23 | 2021-04-21 | 6.250 | 172,000 | +2,000 | 0.08% | 1,075,000 |
| 2021-04-22 | 2021-04-20 | 6.250 | 170,000 | -10,000 | 0.08% | 1,062,500 |
| 2021-04-21 | 2021-04-19 | 6.600 | 180,000 | +16,000 | 0.08% | 1,188,000 |
| 2021-04-20 | 2021-04-16 | 7.070 | 164,000 | -12,000 | 0.08% | 1,159,480 |
| 2021-04-19 | 2021-04-15 | 7.480 | 176,000 | +2,000 | 0.08% | 1,316,480 |
| 2021-04-16 | 2021-04-14 | 6.950 | 174,000 | +2,000 | 0.08% | 1,209,300 |
| 2021-04-15 | 2021-04-13 | 6.570 | 172,000 | +12,000 | 0.08% | 1,130,040 |
| 2021-04-14 | 2021-04-12 | 6.700 | 160,000 | -4,000 | 0.07% | 1,072,000 |
| 2021-04-13 | 2021-04-09 | 6.520 | 164,000 | +16,000 | 0.08% | 1,069,280 |
| 2021-04-09 | 2021-04-07 | 6.830 | 148,000 | +10,000 | 0.07% | 1,010,840 |
| 2021-04-08 | 2021-04-01 | 6.630 | 138,000 | +22,000 | 0.06% | 914,940 |
| 2021-04-07 | 2021-03-31 | 6.130 | 116,000 | -30,000 | 0.05% | 711,080 |
| 2021-04-01 | 2021-03-30 | 4.440 | 146,000 | +8,000 | 0.07% | 648,240 |
| 2021-03-30 | 2021-03-26 | 3.930 | 138,000 | -6,000 | 0.06% | 542,340 |
| 2021-03-29 | 2021-03-25 | 3.750 | 144,000 | -2,000 | 0.07% | 540,000 |
| 2021-03-26 | 2021-03-24 | 3.600 | 146,000 | +8,000 | 0.07% | 525,600 |
| 2021-03-25 | 2021-03-23 | 3.800 | 138,000 | -14,000 | 0.06% | 524,400 |
| 2021-03-24 | 2021-03-22 | 3.790 | 152,000 | +6,000 | 0.07% | 576,080 |
| 2021-03-23 | 2021-03-19 | 3.980 | 146,000 | +16,000 | 0.07% | 581,080 |
| 2021-03-22 | 2021-03-18 | 4.010 | 130,000 | +4,000 | 0.06% | 521,300 |
| 2021-03-19 | 2021-03-17 | 3.980 | 126,000 | +14,000 | 0.06% | 501,480 |
| 2021-03-18 | 2021-03-16 | 3.920 | 112,000 | +44,000 | 0.05% | 439,040 |
| 2021-03-16 | 2021-03-12 | 3.390 | 68,000 | +36,000 | 0.03% | 230,520 |
| 2021-03-15 | 2021-03-11 | 3.080 | 32,000 | -2,000 | 0.01% | 98,560 |
| 2021-03-12 | 2021-03-10 | 3.080 | 34,000 | +2,000 | 0.02% | 104,720 |
| 2021-03-10 | 2021-03-08 | 2.900 | 32,000 | +8,000 | 0.01% | 92,800 |
| 2021-03-09 | 2021-03-05 | 2.410 | 24,000 | -10,000 | 0.01% | 57,840 |
| 2021-03-08 | 2021-03-04 | 2.420 | 34,000 | +10,000 | 0.02% | 82,280 |
| 2021-03-05 | 2021-03-03 | 2.530 | 24,000 | -28,000 | 0.01% | 60,720 |
| 2021-03-04 | 2021-03-02 | 2.300 | 52,000 | +8,000 | 0.02% | 119,600 |
| 2021-03-03 | 2021-03-01 | 2.310 | 44,000 | -4,000 | 0.02% | 101,640 |
| 2021-03-02 | 2021-02-26 | 2.200 | 48,000 | -6,000 | 0.02% | 105,600 |
| 2021-03-01 | 2021-02-25 | 2.360 | 54,000 | +6,000 | 0.03% | 127,440 |
| 2021-02-23 | 2021-02-19 | 2.340 | 48,000 | -14,000 | 0.02% | 112,320 |
| 2021-02-22 | 2021-02-18 | 2.320 | 62,000 | -12,000 | 0.03% | 143,840 |
| 2021-02-19 | 2021-02-17 | 2.350 | 74,000 | -24,000 | 0.03% | 173,900 |
| 2021-02-17 | 2021-02-11 | 2.210 | 98,000 | +16,000 | 0.05% | 216,580 |
| 2021-02-10 | 2021-02-08 | 2.300 | 82,000 | +30,000 | 0.04% | 188,600 |
| 2021-02-09 | 2021-02-05 | 2.420 | 52,000 | +6,000 | 0.02% | 125,840 |
| 2021-02-08 | 2021-02-04 | 2.460 | 46,000 | +16,000 | 0.02% | 113,160 |
| 2021-02-04 | 2021-02-02 | 2.500 | 30,000 | -14,000 | 0.01% | 75,000 |
| 2021-02-03 | 2021-02-01 | 2.400 | 44,000 | +24,000 | 0.02% | 105,600 |
| 2021-01-29 | 2021-01-27 | 2.570 | 20,000 | -12,000 | 0.01% | 51,400 |
| 2021-01-28 | 2021-01-26 | 2.470 | 32,000 | +6,000 | 0.01% | 79,040 |
| 2021-01-27 | 2021-01-25 | 2.600 | 26,000 | +24,000 | 0.01% | 67,600 |
| 2021-01-25 | 2021-01-21 | 2.700 | 2,000 | -6,000 | 0.00% | 5,400 |
| 2021-01-22 | 2021-01-20 | 2.630 | 8,000 | +4,000 | 0.00% | 21,040 |
| 2021-01-21 | 2021-01-19 | 2.680 | 4,000 | +4,000 | 0.00% | 10,720 |
| 2021-01-18 | 2021-01-14 | 2.800 | 0 | -6,000 | ||
| 2021-01-14 | 2021-01-12 | 2.470 | 6,000 | +4,000 | 0.00% | 14,820 |
| 2021-01-13 | 2021-01-11 | 2.450 | 2,000 | -38,000 | 0.00% | 4,900 |
| 2021-01-12 | 2021-01-08 | 2.500 | 40,000 | +10,000 | 0.02% | 100,000 |
| 2021-01-11 | 2021-01-07 | 2.510 | 30,000 | +4,000 | 0.01% | 75,300 |
| 2021-01-06 | 2021-01-04 | 2.630 | 26,000 | +14,000 | 0.01% | 68,380 |
| 2021-01-05 | 2020-12-31 | 2.790 | 12,000 | +12,000 | 0.01% | 33,480 |
| 2021-01-04 | 2020-12-29 | 2.890 | 0 | -8,000 | ||
| 2020-12-30 | 2020-12-28 | 2.840 | 8,000 | +8,000 | 0.00% | 22,720 |
| 2020-12-01 | 2020-11-27 | 2.720 | 0 | -10,000 | ||
| 2020-11-30 | 2020-11-26 | 2.350 | 10,000 | +4,000 | 0.00% | 23,500 |
| 2020-11-27 | 2020-11-25 | 2.520 | 6,000 | +2,000 | 0.00% | 15,120 |
| 2020-11-26 | 2020-11-24 | 2.480 | 4,000 | -6,000 | 0.00% | 9,920 |
| 2020-11-25 | 2020-11-23 | 2.580 | 10,000 | +2,000 | 0.00% | 25,800 |
| 2020-11-24 | 2020-11-20 | 2.570 | 8,000 | +2,000 | 0.00% | 20,560 |
| 2020-11-20 | 2020-11-18 | 2.740 | 6,000 | -2,000 | 0.00% | 16,440 |
| 2020-11-18 | 2020-11-16 | 2.580 | 8,000 | +2,000 | 0.00% | 20,640 |
| 2020-11-13 | 2020-11-11 | 2.500 | 6,000 | -12,000 | 0.00% | 15,000 |
| 2020-11-10 | 2020-11-06 | 2.780 | 18,000 | +2,000 | 0.01% | 50,040 |
| 2020-11-06 | 2020-11-04 | 2.480 | 16,000 | -4,000 | 0.01% | 39,680 |
| 2020-11-05 | 2020-11-03 | 2.480 | 20,000 | -6,000 | 0.01% | 49,600 |
| 2020-11-04 | 2020-11-02 | 2.520 | 26,000 | +18,000 | 0.01% | 65,520 |
| 2020-10-30 | 2020-10-28 | 2.960 | 8,000 | +2,000 | 0.00% | 23,680 |
| 2020-10-29 | 2020-10-27 | 2.930 | 6,000 | -10,000 | 0.00% | 17,580 |
| 2020-10-28 | 2020-10-23 | 3.000 | 16,000 | -12,000 | 0.01% | 48,000 |
| 2020-10-27 | 2020-10-22 | 2.960 | 28,000 | +10,000 | 0.01% | 82,880 |
| 2020-10-23 | 2020-10-21 | 2.960 | 18,000 | +4,000 | 0.01% | 53,280 |
| 2020-10-21 | 2020-10-19 | 2.300 | 14,000 | -36,000 | 0.01% | 32,200 |
| 2020-10-05 | 2020-09-29 | 2.360 | 50,000 | -2,000 | 0.02% | 118,000 |
| 2020-09-23 | 2020-09-21 | 2.500 | 52,000 | -4,000 | 0.02% | 130,000 |
| 2020-09-11 | 2020-09-09 | 2.400 | 56,000 | +4,000 | 0.03% | 134,400 |
| 2020-09-10 | 2020-09-08 | 2.370 | 52,000 | -4,000 | 0.02% | 123,240 |
| 2020-09-09 | 2020-09-07 | 2.560 | 56,000 | +30,000 | 0.03% | 143,360 |
| 2020-09-03 | 2020-09-01 | 2.990 | 26,000 | +4,000 | 0.01% | 77,740 |
| 2020-08-31 | 2020-08-27 | 3.020 | 22,000 | -2,000 | 0.01% | 66,440 |
| 2020-08-28 | 2020-08-26 | 3.050 | 24,000 | +6,000 | 0.01% | 73,200 |
| 2020-08-24 | 2020-08-20 | 3.250 | 18,000 | +6,000 | 0.01% | 58,500 |
| 2020-08-20 | 2020-08-18 | 3.310 | 12,000 | -8,000 | 0.01% | 39,720 |
| 2020-08-18 | 2020-08-14 | 3.300 | 20,000 | -6,000 | 0.01% | 66,000 |
| 2020-08-17 | 2020-08-13 | 3.210 | 26,000 | -4,000 | 0.01% | 83,460 |
| 2020-08-13 | 2020-08-11 | 3.260 | 30,000 | -42,000 | 0.01% | 97,800 |
| 2020-08-12 | 2020-08-10 | 3.450 | 72,000 | +4,000 | 0.03% | 248,400 |
| 2020-08-11 | 2020-08-07 | 3.600 | 68,000 | +34,000 | 0.03% | 244,800 |
| 2020-08-10 | 2020-08-06 | 3.590 | 34,000 | +12,000 | 0.02% | 122,060 |
| 2020-08-06 | 2020-08-04 | 3.750 | 22,000 | +6,000 | 0.01% | 82,500 |
| 2020-08-05 | 2020-08-03 | 3.750 | 16,000 | +4,000 | 0.01% | 60,000 |
| 2020-08-04 | 2020-07-31 | 3.720 | 12,000 | +12,000 | 0.01% | 44,640 |
| 2020-08-03 | 2020-07-30 | 3.740 | 0 | -50,000 | ||
| 2020-07-29 | 2020-07-27 | 3.150 | 50,000 | -20,000 | 0.02% | 157,500 |
| 2020-07-28 | 2020-07-24 | 2.570 | 70,000 | -12,000 | 0.03% | 179,900 |
| 2020-07-27 | 2020-07-23 | 2.560 | 82,000 | +6,000 | 0.04% | 209,920 |
| 2020-07-23 | 2020-07-21 | 2.640 | 76,000 | -20,000 | 0.04% | 200,640 |
| 2020-07-22 | 2020-07-20 | 2.500 | 96,000 | -2,000 | 0.04% | 240,000 |
| 2020-07-21 | 2020-07-17 | 2.500 | 98,000 | -10,000 | 0.05% | 245,000 |
| 2020-07-20 | 2020-07-16 | 2.450 | 108,000 | +12,000 | 0.05% | 264,600 |
| 2020-07-16 | 2020-07-14 | 2.560 | 96,000 | -18,000 | 0.04% | 245,760 |
| 2020-07-15 | 2020-07-13 | 2.530 | 114,000 | -12,000 | 0.05% | 288,420 |
| 2020-07-14 | 2020-07-10 | 2.650 | 126,000 | +106,000 | 0.06% | 333,900 |
| 2020-07-13 | 2020-07-09 | 2.900 | 20,000 | -68,000 | 0.01% | 58,000 |
| 2020-07-10 | 2020-07-08 | 3.080 | 88,000 | +40,000 | 0.04% | 271,040 |
| 2020-07-09 | 2020-07-07 | 1.400 | 48,000 | +36,000 | 0.02% | 67,200 |
| 2020-07-08 | 2020-07-06 | 1.170 | 12,000 | -38,000 | 0.01% | 14,040 |
| 2020-07-07 | 2020-07-03 | 1.300 | 50,000 | +38,000 | 0.02% | 65,000 |
| 2020-07-06 | 2020-07-02 | 1.360 | 12,000 | -18,000 | 0.01% | 16,320 |
| 2020-07-03 | 2020-06-30 | 1.420 | 30,000 | -12,000 | 0.01% | 42,600 |
| 2020-06-30 | 2020-06-26 | 1.780 | 42,000 | -4,000 | 0.02% | 74,760 |
| 2020-06-29 | 2020-06-24 | 1.950 | 46,000 | +34,000 | 0.02% | 89,700 |
| 2020-06-26 | 2020-06-23 | 1.900 | 12,000 | +12,000 | 0.01% | 22,800 |
| 2020-06-19 | 2020-06-17 | 2.000 | 0 | -14,000 | ||
| 2020-06-18 | 2020-06-16 | 2.040 | 14,000 | +14,000 | 0.01% | 28,560 |
| 2020-06-17 | 2020-06-15 | 2.100 | 0 | -26,000 | ||
| 2020-06-16 | 2020-06-12 | 2.290 | 26,000 | +8,000 | 0.01% | 59,540 |
| 2020-06-12 | 2020-06-10 | 2.330 | 18,000 | -6,000 | 0.01% | 41,940 |
| 2020-06-11 | 2020-06-09 | 2.320 | 24,000 | +14,000 | 0.01% | 55,680 |
| 2020-06-10 | 2020-06-08 | 2.500 | 10,000 | -24,000 | 0.00% | 25,000 |
| 2020-06-09 | 2020-06-05 | 2.500 | 34,000 | +2,000 | 0.02% | 85,000 |
| 2020-06-05 | 2020-06-03 | 2.550 | 32,000 | +10,000 | 0.01% | 81,600 |
| 2020-06-04 | 2020-06-02 | 2.530 | 22,000 | +4,000 | 0.01% | 55,660 |
| 2020-06-03 | 2020-06-01 | 2.560 | 18,000 | +6,000 | 0.01% | 46,080 |
| 2020-06-02 | 2020-05-29 | 2.560 | 12,000 | -8,000 | 0.01% | 30,720 |
| 2020-06-01 | 2020-05-28 | 2.620 | 20,000 | +8,000 | 0.01% | 52,400 |
| 2020-05-28 | 2020-05-26 | 2.900 | 12,000 | +4,000 | 0.01% | 34,800 |
| 2020-05-26 | 2020-05-22 | 2.740 | 8,000 | +8,000 | 0.00% | 21,920 |
| 2020-05-25 | 2020-05-21 | 2.820 | 0 | -8,000 | ||
| 2020-05-21 | 2020-05-19 | 3.040 | 8,000 | +4,000 | 0.00% | 24,320 |
| 2020-05-20 | 2020-05-18 | 3.120 | 4,000 | +4,000 | 0.00% | 12,480 |
| 2020-05-19 | 2020-05-15 | 3.580 | 0 | -12,000 | ||
| 2020-05-18 | 2020-05-14 | 3.580 | 12,000 | -2,000 | 0.01% | 42,960 |
| 2020-05-15 | 2020-05-13 | 3.480 | 14,000 | +14,000 | 0.01% | 48,720 |
| 2020-05-07 | 2020-05-05 | 2.800 | 0 | -2,000 | ||
| 2020-05-06 | 2020-05-04 | 2.780 | 2,000 | -4,000 | 0.00% | 5,560 |
| 2020-05-05 | 2020-04-29 | 2.840 | 6,000 | +6,000 | 0.00% | 17,040 |
| 2020-04-29 | 2020-04-27 | 2.820 | 0 | -8,000 | ||
| 2020-04-28 | 2020-04-24 | 2.920 | 8,000 | +8,000 | 0.00% | 23,360 |
| 2020-04-27 | 2020-04-23 | 2.940 | 0 | -4,000 | ||
| 2020-04-24 | 2020-04-22 | 2.900 | 4,000 | +4,000 | 0.00% | 11,600 |
| 2020-04-23 | 2020-04-21 | 2.990 | 0 | -8,000 | ||
| 2020-04-22 | 2020-04-20 | 2.890 | 8,000 | +6,000 | 0.00% | 23,120 |
| 2020-04-16 | 2020-04-14 | 3.070 | 2,000 | -8,000 | 0.00% | 6,140 |
| 2020-04-09 | 2020-04-07 | 2.940 | 10,000 | +8,000 | 0.00% | 29,400 |
| 2020-04-07 | 2020-04-03 | 2.780 | 2,000 | -14,000 | 0.00% | 5,560 |
| 2020-04-06 | 2020-04-02 | 2.800 | 16,000 | +4,000 | 0.01% | 44,800 |
| 2020-04-03 | 2020-04-01 | 2.760 | 12,000 | -2,000 | 0.01% | 33,120 |
| 2020-04-02 | 2020-03-31 | 2.790 | 14,000 | -6,000 | 0.01% | 39,060 |
| 2020-04-01 | 2020-03-30 | 2.730 | 20,000 | +6,000 | 0.01% | 54,600 |
| 2020-03-31 | 2020-03-27 | 2.960 | 14,000 | +2,000 | 0.01% | 41,440 |
| 2020-03-26 | 2020-03-24 | 2.990 | 12,000 | -4,000 | 0.01% | 35,880 |
| 2020-03-24 | 2020-03-20 | 3.250 | 16,000 | +2,000 | 0.01% | 52,000 |
| 2020-03-23 | 2020-03-19 | 2.850 | 14,000 | +2,000 | 0.01% | 39,900 |
| 2020-03-18 | 2020-03-16 | 2.940 | 12,000 | +4,000 | 0.01% | 35,280 |
| 2020-03-17 | 2020-03-13 | 3.200 | 8,000 | -6,000 | 0.00% | 25,600 |
| 2020-03-12 | 2020-03-10 | 3.430 | 14,000 | -6,000 | 0.01% | 48,020 |
| 2020-03-11 | 2020-03-09 | 3.310 | 20,000 | +6,000 | 0.01% | 66,200 |
| 2020-03-05 | 2020-03-03 | 3.800 | 14,000 | -18,000 | 0.01% | 53,200 |
| 2020-03-04 | 2020-03-02 | 3.790 | 32,000 | +12,000 | 0.01% | 121,280 |
| 2020-03-03 | 2020-02-28 | 3.850 | 20,000 | -8,000 | 0.01% | 77,000 |
| 2020-03-02 | 2020-02-27 | 3.970 | 28,000 | -2,000 | 0.01% | 111,160 |
| 2020-02-28 | 2020-02-26 | 3.600 | 30,000 | -8,000 | 0.01% | 108,000 |
| 2020-02-27 | 2020-02-25 | 3.510 | 38,000 | -10,000 | 0.02% | 133,380 |
| 2020-02-26 | 2020-02-24 | 3.500 | 48,000 | +34,000 | 0.02% | 168,000 |
| 2020-02-21 | 2020-02-19 | 3.700 | 14,000 | +8,000 | 0.01% | 51,800 |
| 2020-02-14 | 2020-02-12 | 3.500 | 6,000 | -12,000 | 0.00% | 21,000 |
| 2020-02-13 | 2020-02-11 | 3.280 | 18,000 | +16,000 | 0.01% | 59,040 |
| 2020-02-10 | 2020-02-06 | 3.330 | 2,000 | -2,000 | 0.00% | 6,660 |
| 2020-02-07 | 2020-02-05 | 3.380 | 4,000 | -2,000 | 0.00% | 13,520 |
| 2020-02-06 | 2020-02-04 | 3.260 | 6,000 | -2,000 | 0.00% | 19,560 |
| 2020-02-05 | 2020-02-03 | 3.330 | 8,000 | -6,000 | 0.00% | 26,640 |
| 2020-02-03 | 2020-01-30 | 3.200 | 14,000 | +12,000 | 0.01% | 44,800 |
| 2020-01-31 | 2020-01-29 | 3.180 | 2,000 | -14,000 | 0.00% | 6,360 |
| 2020-01-30 | 2020-01-24 | 3.410 | 16,000 | +2,000 | 0.01% | 54,560 |
| 2020-01-29 | 2020-01-22 | 3.350 | 14,000 | -6,000 | 0.01% | 46,900 |
| 2020-01-23 | 2020-01-21 | 3.480 | 20,000 | -18,000 | 0.01% | 69,600 |
| 2020-01-22 | 2020-01-20 | 3.650 | 38,000 | +15,160 | 0.02% | 138,700 |
| 2020-01-21 | 2020-01-17 | 3.810 | 22,840 | -22,000 | 0.01% | 87,020 |
| 2020-01-20 | 2020-01-16 | 4.000 | 44,840 | +24,000 | 0.02% | 179,360 |
| 2020-01-17 | 2020-01-15 | 4.350 | 20,840 | +12,000 | 0.01% | 90,654 |
| 2020-01-16 | 2020-01-14 | 4.740 | 8,840 | -10,000 | 0.00% | 41,902 |
| 2020-01-15 | 2020-01-13 | 3.660 | 18,840 | -22,000 | 0.01% | 68,954 |
| 2020-01-14 | 2020-01-10 | 2.510 | 40,840 | +4,000 | 0.02% | 102,508 |
| 2020-01-13 | 2020-01-09 | 2.570 | 36,840 | -4,000 | 0.02% | 94,679 |
| 2020-01-10 | 2020-01-08 | 2.800 | 40,840 | +38,000 | 0.02% | 114,352 |
| 2020-01-09 | 2020-01-07 | 2.980 | 2,840 | -20,000 | 0.00% | 8,463 |
| 2020-01-08 | 2020-01-06 | 3.240 | 22,840 | +18,000 | 0.01% | 74,002 |
| 2020-01-07 | 2020-01-03 | 3.320 | 4,840 | +2,000 | 0.00% | 16,069 |
| 2020-01-03 | 2019-12-31 | 3.620 | 2,840 | -14,000 | 0.00% | 10,281 |
| 2019-12-30 | 2019-12-24 | 3.420 | 16,840 | +8,000 | 0.01% | 57,593 |
| 2019-12-27 | 2019-12-20 | 3.510 | 8,840 | +2,000 | 0.00% | 31,028 |
| 2019-12-23 | 2019-12-19 | 3.650 | 6,840 | -14,000 | 0.00% | 24,966 |
| 2019-12-20 | 2019-12-18 | 3.930 | 20,840 | -4,000 | 0.01% | 81,901 |
| 2019-12-19 | 2019-12-17 | 3.950 | 24,840 | +2,000 | 0.01% | 98,118 |
| 2019-12-18 | 2019-12-16 | 3.840 | 22,840 | -12,000 | 0.01% | 87,706 |
| 2019-12-16 | 2019-12-12 | 4.040 | 34,840 | +28,000 | 0.02% | 140,754 |
| 2019-12-12 | 2019-12-10 | 4.200 | 6,840 | -20,000 | 0.00% | 28,728 |
| 2019-12-11 | 2019-12-09 | 4.080 | 26,840 | +10,000 | 0.01% | 109,507 |
| 2019-12-10 | 2019-12-06 | 3.990 | 16,840 | +2,000 | 0.01% | 67,192 |
| 2019-12-09 | 2019-12-05 | 3.910 | 14,840 | +4,000 | 0.01% | 58,024 |
| 2019-12-06 | 2019-12-04 | 3.980 | 10,840 | -8,000 | 0.01% | 43,143 |
| 2019-12-05 | 2019-12-03 | 4.130 | 18,840 | -10,000 | 0.01% | 77,809 |
| 2019-12-04 | 2019-12-02 | 4.050 | 28,840 | +6,000 | 0.01% | 116,802 |
| 2019-12-03 | 2019-11-29 | 4.400 | 22,840 | -12,000 | 0.01% | 100,496 |
| 2019-12-02 | 2019-11-28 | 4.570 | 34,840 | +2,000 | 0.02% | 159,219 |
| 2019-11-29 | 2019-11-27 | 4.590 | 32,840 | -4,000 | 0.02% | 150,736 |
| 2019-11-28 | 2019-11-26 | 4.600 | 36,840 | -8,000 | 0.02% | 169,464 |
| 2019-11-27 | 2019-11-25 | 5.200 | 44,840 | +4,000 | 0.02% | 233,168 |
| 2019-11-26 | 2019-11-22 | 5.550 | 40,840 | +20,000 | 0.02% | 226,662 |
| 2019-11-25 | 2019-11-21 | 5.370 | 20,840 | -2,000 | 0.01% | 111,911 |
| 2019-11-22 | 2019-11-20 | 5.710 | 22,840 | -6,000 | 0.01% | 130,416 |
| 2019-11-21 | 2019-11-19 | 5.540 | 28,840 | +20,000 | 0.01% | 159,774 |
| 2019-11-20 | 2019-11-18 | 5.650 | 8,840 | +2,000 | 0.00% | 49,946 |
| 2019-11-18 | 2019-11-14 | 4.380 | 6,840 | -8,000 | 0.00% | 29,959 |
| 2019-11-15 | 2019-11-13 | 5.000 | 14,840 | -4,000 | 0.01% | 74,200 |
| 2019-11-14 | 2019-11-12 | 7.750 | 18,840 | -4,000 | 0.01% | 146,010 |
| 2019-11-12 | 2019-11-08 | 8.400 | 22,840 | +10,000 | 0.01% | 191,856 |
| 2019-11-11 | 2019-11-07 | 8.400 | 12,840 | +6,000 | 0.01% | 107,856 |
| 2019-11-08 | 2019-11-06 | 8.460 | 6,840 | -20,000 | 0.00% | 57,866 |
| 2019-11-07 | 2019-11-05 | 8.500 | 26,840 | -2,000 | 0.01% | 228,140 |
| 2019-11-06 | 2019-11-04 | 8.540 | 28,840 | +10,000 | 0.01% | 246,294 |
| 2019-11-05 | 2019-11-01 | 8.720 | 18,840 | -6,000 | 0.01% | 164,285 |
| 2019-11-04 | 2019-10-31 | 8.800 | 24,840 | +10,000 | 0.01% | 218,592 |
| 2019-11-01 | 2019-10-30 | 8.850 | 14,840 | -4,000 | 0.01% | 131,334 |
| 2019-10-31 | 2019-10-29 | 9.380 | 18,840 | +10,000 | 0.01% | 176,719 |
| 2019-10-28 | 2019-10-24 | 8.700 | 8,840 | -8,000 | 0.00% | 76,908 |
| 2019-10-25 | 2019-10-23 | 8.620 | 16,840 | +6,000 | 0.01% | 145,161 |
| 2019-10-24 | 2019-10-22 | 9.000 | 10,840 | +4,000 | 0.01% | 97,560 |
| 2019-10-23 | 2019-10-21 | 9.400 | 6,840 | -6,000 | 0.00% | 64,296 |
| 2019-10-22 | 2019-10-18 | 9.500 | 12,840 | +6,000 | 0.01% | 121,980 |
| 2019-10-16 | 2019-10-14 | 11.200 | 6,840 | -2,000 | 0.00% | 76,608 |
| 2019-10-15 | 2019-10-11 | 11.060 | 8,840 | -6,000 | 0.00% | 97,770 |
| 2019-10-14 | 2019-10-10 | 10.900 | 14,840 | +8,000 | 0.01% | 161,756 |
| 2019-10-09 | 2019-10-04 | 10.320 | 6,840 | -2,000 | 0.00% | 70,589 |
| 2019-10-08 | 2019-10-03 | 8.870 | 8,840 | -6,000 | 0.00% | 78,411 |
| 2019-10-04 | 2019-10-02 | 8.000 | 14,840 | +8,000 | 0.01% | 118,720 |
| 2019-10-03 | 2019-09-30 | 7.920 | 6,840 | -2,000 | 0.00% | 54,173 |
| 2019-10-02 | 2019-09-27 | 7.780 | 8,840 | +2,000 | 0.00% | 68,775 |
| 2019-09-17 | 2019-09-13 | 10.560 | 6,840 | -10,000 | 0.00% | 72,230 |
| 2019-09-16 | 2019-09-12 | 9.880 | 16,840 | -4,000 | 0.01% | 166,379 |
| 2019-09-13 | 2019-09-11 | 9.750 | 20,840 | -2,000 | 0.01% | 203,190 |
| 2019-09-12 | 2019-09-10 | 9.100 | 22,840 | -8,000 | 0.01% | 207,844 |
| 2019-09-10 | 2019-09-06 | 7.990 | 30,840 | +6,000 | 0.01% | 246,412 |
| 2019-09-09 | 2019-09-05 | 8.150 | 24,840 | +2,000 | 0.01% | 202,446 |
| 2019-09-03 | 2019-08-30 | 7.990 | 22,840 | +2,000 | 0.01% | 182,492 |
| 2019-08-29 | 2019-08-27 | 7.750 | 20,840 | -2,000 | 0.01% | 161,510 |
| 2019-08-28 | 2019-08-26 | 7.990 | 22,840 | +2,000 | 0.01% | 182,492 |
| 2019-08-21 | 2019-08-19 | 8.170 | 20,840 | +6,000 | 0.01% | 170,263 |
| 2019-08-12 | 2019-08-08 | 8.000 | 14,840 | +2,000 | 0.01% | 118,720 |
| 2019-08-09 | 2019-08-07 | 8.130 | 12,840 | -2,000 | 0.01% | 104,389 |
| 2019-08-08 | 2019-08-06 | 8.080 | 14,840 | +6,000 | 0.01% | 119,907 |
| 2019-08-07 | 2019-08-05 | 8.200 | 8,840 | -6,000 | 0.00% | 72,488 |
| 2019-08-06 | 2019-08-02 | 8.790 | 14,840 | +4,000 | 0.01% | 130,444 |
| 2019-08-05 | 2019-08-01 | 8.800 | 10,840 | -2,000 | 0.01% | 95,392 |
| 2019-08-02 | 2019-07-31 | 8.700 | 12,840 | -14,000 | 0.01% | 111,708 |
| 2019-07-26 | 2019-07-24 | 9.070 | 26,840 | +2,000 | 0.01% | 243,439 |
| 2019-07-25 | 2019-07-23 | 8.950 | 24,840 | -2,000 | 0.01% | 222,318 |
| 2019-07-24 | 2019-07-22 | 8.340 | 26,840 | +6,000 | 0.01% | 223,846 |
| 2019-07-23 | 2019-07-19 | 8.190 | 20,840 | +6,000 | 0.01% | 170,680 |
| 2019-07-22 | 2019-07-18 | 8.700 | 14,840 | +8,000 | 0.01% | 129,108 |
| 2019-07-17 | 2019-07-15 | 9.700 | 6,840 | -8,000 | 0.00% | 66,348 |
| 2019-07-16 | 2019-07-12 | 9.650 | 14,840 | -17,160 | 0.01% | 143,206 |
| 2019-07-12 | 2019-07-10 | 9.870 | 32,000 | -10,000 | 0.01% | 315,840 |
| 2019-07-11 | 2019-07-09 | 9.860 | 42,000 | +4,000 | 0.02% | 414,120 |
| 2019-07-10 | 2019-07-08 | 9.800 | 38,000 | +18,000 | 0.02% | 372,400 |
| 2019-07-08 | 2019-07-04 | 9.890 | 20,000 | -2,000 | 0.01% | 197,800 |
| 2019-07-05 | 2019-07-03 | 9.560 | 22,000 | -4,000 | 0.01% | 210,320 |
| 2019-07-04 | 2019-07-02 | 9.750 | 26,000 | -14,000 | 0.01% | 253,500 |
| 2019-07-03 | 2019-06-28 | 9.640 | 40,000 | +32,000 | 0.02% | 385,600 |
| 2019-07-02 | 2019-06-27 | 9.800 | 8,000 | -4,000 | 0.00% | 78,400 |
| 2019-06-28 | 2019-06-26 | 10.000 | 12,000 | +4,000 | 0.01% | 120,000 |
| 2019-06-27 | 2019-06-25 | 10.180 | 8,000 | -2,000 | 0.00% | 81,440 |
| 2019-06-26 | 2019-06-24 | 9.880 | 10,000 | +6,000 | 0.00% | 98,800 |
| 2019-06-25 | 2019-06-21 | 9.850 | 4,000 | -8,000 | 0.00% | 39,400 |
| 2019-06-24 | 2019-06-20 | 9.190 | 12,000 | -4,000 | 0.01% | 110,280 |
| 2019-06-20 | 2019-06-18 | 8.400 | 16,000 | -10,000 | 0.01% | 134,400 |
| 2019-06-19 | 2019-06-17 | 9.180 | 26,000 | +22,000 | 0.01% | 238,680 |
| 2019-06-17 | 2019-06-13 | 9.180 | 4,000 | +2,000 | 0.00% | 36,720 |
| 2019-06-13 | 2019-06-11 | 9.100 | 2,000 | +2,000 | 0.00% | 18,200 |
| 2019-06-11 | 2019-06-06 | 8.450 | 0 | -14,000 | ||
| 2019-06-10 | 2019-06-05 | 8.400 | 14,000 | +12,000 | 0.01% | 117,600 |
| 2019-06-06 | 2019-06-04 | 8.850 | 2,000 | -28,000 | 0.00% | 17,700 |
| 2019-06-05 | 2019-06-03 | 9.000 | 30,000 | +24,000 | 0.01% | 270,000 |
| 2019-06-04 | 2019-05-31 | 7.580 | 6,000 | +4,000 | 0.00% | 45,480 |
| 2019-06-03 | 2019-05-30 | 5.550 | 2,000 | -10,000 | 0.00% | 11,100 |
| 2019-05-31 | 2019-05-29 | 6.300 | 12,000 | +12,000 | 0.01% | 75,600 |
| 2019-05-30 | 2019-05-28 | 6.460 | 0 | -2,000 | ||
| 2019-05-29 | 2019-05-27 | 7.650 | 2,000 | +2,000 | 0.00% | 15,300 |
| 2019-05-23 | 2019-05-21 | 8.080 | 0 | -2,000 | ||
| 2019-05-22 | 2019-05-20 | 7.400 | 2,000 | +2,000 | 0.00% | 14,800 |
| 2019-05-21 | 2019-05-17 | 8.280 | 0 | -2,000 | ||
| 2019-05-20 | 2019-05-16 | 8.490 | 2,000 | +2,000 | 0.00% | 16,980 |
| 2019-05-17 | 2019-05-15 | 8.500 | 0 | -2,000 | ||
| 2019-05-16 | 2019-05-14 | 8.450 | 2,000 | +2,000 | 0.00% | 16,900 |
| 2019-05-14 | 2019-05-09 | 7.780 | 0 | -12,000 | ||
| 2019-05-10 | 2019-05-08 | 8.700 | 12,000 | +12,000 | 0.01% | 104,400 |
| 2019-05-09 | 2019-05-07 | 9.000 | 0 | -30,000 | ||
| 2019-05-08 | 2019-05-06 | 8.810 | 30,000 | +4,000 | 0.01% | 264,300 |
| 2019-05-07 | 2019-05-03 | 9.560 | 26,000 | +26,000 | 0.01% | 248,560 |
| 2019-05-03 | 2019-04-30 | 10.000 | 0 | -12,000 | ||
| 2019-05-02 | 2019-04-29 | 10.300 | 12,000 | +12,000 | 0.01% | 123,600 |
| 2019-04-26 | 2019-04-24 | 11.720 | 0 | -28,000 | ||
| 2019-04-24 | 2019-04-18 | 13.000 | 28,000 | +16,000 | 0.01% | 364,000 |
| 2019-04-23 | 2019-04-17 | 11.780 | 12,000 | +10,000 | 0.01% | 141,360 |
| 2019-04-18 | 2019-04-16 | 10.700 | 2,000 | -16,000 | 0.00% | 21,400 |
| 2019-04-17 | 2019-04-15 | 11.060 | 18,000 | -8,000 | 0.01% | 199,080 |
| 2019-04-16 | 2019-04-12 | 10.000 | 26,000 | +22,000 | 0.01% | 260,000 |
| 2019-04-15 | 2019-04-11 | 9.600 | 4,000 | -4,000 | 0.00% | 38,400 |
| 2019-04-12 | 2019-04-10 | 9.750 | 8,000 | +8,000 | 0.00% | 78,000 |
| 2019-04-09 | 2019-04-04 | 9.850 | 0 | -4,000 | ||
| 2019-04-08 | 2019-04-03 | 9.400 | 4,000 | -6,000 | 0.00% | 37,600 |
| 2019-04-03 | 2019-04-01 | 9.240 | 10,000 | +8,000 | 0.00% | 92,400 |
| 2019-03-29 | 2019-03-27 | 7.760 | 2,000 | -16,000 | 0.00% | 15,520 |
| 2019-03-28 | 2019-03-26 | 7.790 | 18,000 | +10,000 | 0.01% | 140,220 |
| 2019-03-27 | 2019-03-25 | 7.500 | 8,000 | +8,000 | 0.00% | 60,000 |
| 2019-03-25 | 2019-03-21 | 9.600 | 0 | -2,000 | ||
| 2019-03-22 | 2019-03-20 | 9.810 | 2,000 | -4,000 | 0.00% | 19,620 |
| 2019-03-21 | 2019-03-19 | 10.140 | 6,000 | -2,000 | 0.00% | 60,840 |
| 2019-03-20 | 2019-03-18 | 9.740 | 8,000 | -10,000 | 0.00% | 77,920 |
| 2019-03-19 | 2019-03-15 | 9.500 | 18,000 | -16,000 | 0.01% | 171,000 |
| 2019-03-18 | 2019-03-14 | 9.600 | 34,000 | +22,000 | 0.02% | 326,400 |
| 2019-03-15 | 2019-03-13 | 9.560 | 12,000 | -4,000 | 0.01% | 114,720 |
| 2019-03-14 | 2019-03-12 | 9.300 | 16,000 | -78,000 | 0.01% | 148,800 |
| 2019-03-13 | 2019-03-11 | 7.420 | 94,000 | +42,000 | 0.04% | 697,480 |
| 2019-03-12 | 2019-03-08 | 6.050 | 52,000 | +28,000 | 0.02% | 314,600 |
| 2019-03-11 | 2019-03-07 | 6.040 | 24,000 | +24,000 | 0.01% | 144,960 |
| 2019-03-07 | 2019-03-05 | 5.850 | 0 | -38,000 | ||
| 2019-03-06 | 2019-03-04 | 5.800 | 38,000 | -10,000 | 0.02% | 220,400 |
| 2019-03-05 | 2019-03-01 | 4.980 | 48,000 | -10,000 | 0.02% | 239,040 |
| 2019-03-04 | 2019-02-28 | 3.750 | 58,000 | -4,000 | 0.03% | 217,500 |
| 2019-02-18 | 2019-02-14 | 3.350 | 62,000 | -10,000 | 0.03% | 207,700 |
| 2019-02-14 | 2019-02-12 | 3.590 | 72,000 | -2,000 | 0.03% | 258,480 |
| 2019-02-12 | 2019-02-08 | 3.290 | 74,000 | +2,000 | 0.03% | 243,460 |
| 2019-02-08 | 2019-01-31 | 3.440 | 72,000 | -4,000 | 0.03% | 247,680 |
| 2019-02-01 | 2019-01-30 | 3.450 | 76,000 | +4,000 | 0.04% | 262,200 |
| 2019-01-31 | 2019-01-29 | 3.500 | 72,000 | +18,000 | 0.03% | 252,000 |
| 2019-01-24 | 2019-01-22 | 2.850 | 54,000 | +32,000 | 0.03% | 153,900 |
| 2019-01-23 | 2019-01-21 | 2.370 | 22,000 | +8,000 | 0.01% | 52,140 |
| 2019-01-21 | 2019-01-17 | 2.020 | 14,000 | -38,000 | 0.01% | 28,280 |
| 2019-01-17 | 2019-01-15 | 2.000 | 52,000 | +44,000 | 0.02% | 104,000 |
| 2019-01-16 | 2019-01-14 | 1.990 | 8,000 | -6,000 | 0.00% | 15,920 |
| 2019-01-14 | 2019-01-10 | 2.040 | 14,000 | -2,000 | 0.01% | 28,560 |
| 2019-01-11 | 2019-01-09 | 2.000 | 16,000 | -30,000 | 0.01% | 32,000 |
| 2019-01-10 | 2019-01-08 | 2.150 | 46,000 | -6,000 | 0.02% | 98,900 |
| 2019-01-09 | 2019-01-07 | 2.140 | 52,000 | +24,000 | 0.02% | 111,280 |
| 2019-01-07 | 2019-01-03 | 2.030 | 28,000 | -14,000 | 0.01% | 56,840 |
| 2019-01-04 | 2019-01-02 | 2.100 | 42,000 | +14,000 | 0.02% | 88,200 |
| 2019-01-03 | 2018-12-31 | 2.350 | 28,000 | -20,000 | 0.01% | 65,800 |
| 2019-01-02 | 2018-12-27 | 2.020 | 48,000 | +6,000 | 0.02% | 96,960 |
| 2018-12-27 | 2018-12-20 | 2.400 | 42,000 | -18,000 | 0.02% | 100,800 |
| 2018-11-22 | 2018-11-20 | 2.200 | 60,000 | +50,000 | 0.03% | 132,000 |
| 2018-11-21 | 2018-11-19 | 2.220 | 10,000 | +10,000 | 0.00% | 22,200 |
| 2018-10-26 | 2018-10-24 | 2.100 | 0 | -12,000 | ||
| 2018-10-25 | 2018-10-23 | 2.020 | 12,000 | -18,000 | 0.01% | 24,240 |
| 2018-10-24 | 2018-10-22 | 2.180 | 30,000 | +16,000 | 0.01% | 65,400 |
| 2018-10-19 | 2018-10-16 | 2.130 | 14,000 | -2,000 | 0.01% | 29,820 |
| 2018-10-15 | 2018-10-11 | 2.580 | 16,000 | -12,000 | 0.01% | 41,280 |
| 2018-10-11 | 2018-10-09 | 2.180 | 28,000 | +2,000 | 0.01% | 61,040 |
| 2018-10-04 | 2018-10-02 | 2.300 | 26,000 | +26,000 | 0.01% | 59,800 |
| 2018-10-02 | 2018-09-27 | 2.440 | 0 | -6,000 | ||
| 2018-09-20 | 2018-09-18 | 2.430 | 6,000 | -4,000 | 0.00% | 14,580 |
| 2018-09-19 | 2018-09-17 | 2.390 | 10,000 | +4,000 | 0.00% | 23,900 |
| 2018-09-14 | 2018-09-12 | 2.550 | 6,000 | -8,000 | 0.00% | 15,300 |
| 2018-09-13 | 2018-09-11 | 2.340 | 14,000 | -4,000 | 0.01% | 32,760 |
| 2018-09-12 | 2018-09-10 | 2.230 | 18,000 | +12,000 | 0.01% | 40,140 |
| 2018-09-07 | 2018-09-05 | 2.420 | 6,000 | -2,000 | 0.00% | 14,520 |
| 2018-08-09 | 2018-08-07 | 2.790 | 8,000 | -10,000 | 0.00% | 22,320 |
| 2018-07-27 | 2018-07-25 | 3.000 | 18,000 | +10,000 | 0.01% | 54,000 |
| 2018-06-27 | 2018-06-25 | 3.020 | 8,000 | -14,000 | 0.00% | 24,160 |
| 2018-06-22 | 2018-06-20 | 3.100 | 22,000 | -2,000 | 0.01% | 68,200 |
| 2018-06-08 | 2018-06-06 | 3.200 | 24,000 | +2,000 | 0.01% | 76,800 |
| 2018-05-30 | 2018-05-28 | 3.300 | 22,000 | +10,000 | 0.01% | 72,600 |
| 2018-05-23 | 2018-05-18 | 3.590 | 12,000 | -2,000 | 0.01% | 43,080 |
| 2018-05-04 | 2018-05-02 | 3.460 | 14,000 | -8,000 | 0.01% | 48,440 |
| 2018-05-02 | 2018-04-27 | 3.460 | 22,000 | -12,000 | 0.01% | 76,120 |
| 2018-04-25 | 2018-04-23 | 3.320 | 34,000 | +10,000 | 0.02% | 112,880 |
| 2018-04-20 | 2018-04-18 | 3.250 | 24,000 | +10,000 | 0.01% | 78,000 |
| 2018-04-12 | 2018-04-10 | 3.490 | 14,000 | -12,000 | 0.01% | 48,860 |
| 2018-04-09 | 2018-04-04 | 3.350 | 26,000 | +14,000 | 0.01% | 87,100 |
| 2018-04-04 | 2018-03-29 | 3.500 | 12,000 | -20,000 | 0.01% | 42,000 |
| 2018-04-03 | 2018-03-28 | 3.510 | 32,000 | +2,000 | 0.01% | 112,320 |
| 2018-03-29 | 2018-03-27 | 3.510 | 30,000 | +16,000 | 0.01% | 105,300 |
| 2018-03-28 | 2018-03-26 | 3.490 | 14,000 | -32,000 | 0.01% | 48,860 |
| 2018-03-27 | 2018-03-23 | 3.490 | 46,000 | +10,000 | 0.02% | 160,540 |
| 2018-03-15 | 2018-03-13 | 3.620 | 36,000 | +6,000 | 0.02% | 130,320 |
| 2018-03-14 | 2018-03-12 | 3.760 | 30,000 | +30,000 | 0.01% | 112,800 |
| 2018-01-30 | 2018-01-26 | 3.800 | 0 | -18,000 | ||
| 2018-01-26 | 2018-01-24 | 3.800 | 18,000 | +18,000 | 0.01% | 68,400 |
| 2018-01-04 | 2018-01-02 | 3.300 | 0 | -10,000 | ||
| 2018-01-03 | 2017-12-29 | 3.280 | 10,000 | +10,000 | 0.01% | 32,800 |
| 2017-12-29 | 2017-12-27 | 3.270 | 0 | -32,000 | ||
| 2017-12-28 | 2017-12-22 | 3.280 | 32,000 | -14,000 | 0.02% | 104,960 |
| 2017-12-27 | 2017-12-21 | 3.210 | 46,000 | +12,000 | 0.02% | 147,660 |
| 2017-12-22 | 2017-12-20 | 3.240 | 34,000 | +34,000 | 0.02% | 110,160 |
| 2017-12-12 | 2017-12-08 | 3.400 | 0 | -4,000 | ||
| 2017-12-07 | 2017-12-05 | 3.200 | 4,000 | +4,000 | 0.00% | 12,800 |
| 2017-11-24 | 2017-11-22 | 3.250 | 0 | -4,000 | ||
| 2017-11-23 | 2017-11-21 | 3.250 | 4,000 | +2,000 | 0.00% | 13,000 |
| 2017-11-20 | 2017-11-16 | 3.400 | 2,000 | -24,000 | 0.00% | 6,800 |
| 2017-11-14 | 2017-11-10 | 3.370 | 26,000 | +10,000 | 0.01% | 87,620 |
| 2017-11-13 | 2017-11-09 | 3.220 | 16,000 | -16,000 | 0.01% | 51,520 |
| 2017-11-10 | 2017-11-08 | 3.370 | 32,000 | -16,000 | 0.02% | 107,840 |
| 2017-11-09 | 2017-11-07 | 3.450 | 48,000 | +26,000 | 0.02% | 165,600 |
| 2017-11-07 | 2017-11-03 | 3.580 | 22,000 | -20,000 | 0.01% | 78,760 |
| 2017-10-31 | 2017-10-27 | 3.510 | 42,000 | -24,000 | 0.02% | 147,420 |
| 2017-10-20 | 2017-10-18 | 3.650 | 66,000 | +12,000 | 0.03% | 240,900 |
| 2017-10-19 | 2017-10-17 | 3.670 | 54,000 | -12,000 | 0.03% | 198,180 |
| 2017-10-18 | 2017-10-16 | 3.790 | 66,000 | +22,000 | 0.03% | 250,140 |
| 2017-10-16 | 2017-10-12 | 3.650 | 44,000 | +8,000 | 0.02% | 160,600 |
| 2017-10-12 | 2017-10-10 | 3.720 | 36,000 | -20,000 | 0.02% | 133,920 |
| 2017-10-09 | 2017-10-04 | 3.610 | 56,000 | -2,000 | 0.03% | 202,160 |
| 2017-10-04 | 2017-09-29 | 3.700 | 58,000 | +34,000 | 0.03% | 214,600 |
| 2017-10-03 | 2017-09-28 | 3.680 | 24,000 | +10,000 | 0.01% | 88,320 |
| 2017-09-29 | 2017-09-27 | 3.600 | 14,000 | -12,000 | 0.01% | 50,400 |
| 2017-09-28 | 2017-09-26 | 3.650 | 26,000 | -28,000 | 0.01% | 94,900 |
| 2017-09-27 | 2017-09-25 | 3.530 | 54,000 | +10,000 | 0.03% | 190,620 |
| 2017-09-26 | 2017-09-22 | 3.720 | 44,000 | -4,000 | 0.02% | 163,680 |
| 2017-09-25 | 2017-09-21 | 3.800 | 48,000 | +44,000 | 0.02% | 182,400 |
| 2017-09-20 | 2017-09-18 | 3.780 | 4,000 | +4,000 | 0.00% | 15,120 |
| 2017-09-19 | 2017-09-15 | 3.750 | 0 | -4,000 | ||
| 2017-09-15 | 2017-09-13 | 3.700 | 4,000 | -16,000 | 0.00% | 14,800 |
| 2017-09-14 | 2017-09-12 | 3.640 | 20,000 | -28,000 | 0.01% | 72,800 |
| 2017-09-13 | 2017-09-11 | 3.570 | 48,000 | +16,000 | 0.02% | 171,360 |
| 2017-09-12 | 2017-09-08 | 3.570 | 32,000 | -10,000 | 0.02% | 114,240 |
| 2017-09-11 | 2017-09-07 | 3.430 | 42,000 | +42,000 | 0.02% | 144,060 |
| 2017-09-08 | 2017-09-06 | 3.500 | 0 | -8,000 | ||
| 2017-09-07 | 2017-09-05 | 3.730 | 8,000 | -4,000 | 0.00% | 29,840 |
| 2017-09-06 | 2017-09-04 | 3.780 | 12,000 | -6,000 | 0.01% | 45,360 |
| 2017-09-05 | 2017-09-01 | 3.800 | 18,000 | -18,000 | 0.01% | 68,400 |
| 2017-09-04 | 2017-08-31 | 3.640 | 36,000 | +18,000 | 0.02% | 131,040 |
| 2017-09-01 | 2017-08-30 | 3.760 | 18,000 | -18,000 | 0.01% | 67,680 |
| 2017-08-31 | 2017-08-29 | 3.580 | 36,000 | +30,000 | 0.02% | 128,880 |
| 2017-08-30 | 2017-08-28 | 3.300 | 6,000 | +6,000 | 0.00% | 19,800 |
| 2017-08-18 | 2017-08-16 | 3.000 | 0 | -54,000 | ||
| 2017-08-17 | 2017-08-15 | 3.000 | 54,000 | -4,000 | 0.03% | 162,000 |
| 2017-08-16 | 2017-08-14 | 3.060 | 58,000 | -4,000 | 0.03% | 177,480 |
| 2017-08-14 | 2017-08-10 | 3.170 | 62,000 | +60,000 | 0.03% | 196,540 |
| 2017-08-11 | 2017-08-09 | 3.030 | 2,000 | +2,000 | 0.00% | 6,060 |
| 2017-08-10 | 2017-08-08 | 3.000 | 0 | -46,000 | ||
| 2017-08-09 | 2017-08-07 | 3.000 | 46,000 | +12,000 | 0.02% | 138,000 |
| 2017-08-08 | 2017-08-04 | 3.000 | 34,000 | -26,000 | 0.02% | 102,000 |
| 2017-08-07 | 2017-08-03 | 3.000 | 60,000 | +42,000 | 0.03% | 180,000 |
| 2017-08-04 | 2017-08-02 | 2.800 | 18,000 | +4,000 | 0.01% | 50,400 |
| 2017-08-02 | 2017-07-31 | 3.040 | 14,000 | -18,000 | 0.01% | 42,560 |
| 2017-07-28 | 2017-07-26 | 3.200 | 32,000 | +2,000 | 0.02% | 102,400 |
| 2017-07-27 | 2017-07-25 | 2.910 | 30,000 | -2,000 | 0.01% | 87,300 |
| 2017-07-26 | 2017-07-24 | 2.920 | 32,000 | +14,000 | 0.02% | 93,440 |
| 2017-07-24 | 2017-07-20 | 3.080 | 18,000 | -10,000 | 0.01% | 55,440 |
| 2017-07-21 | 2017-07-19 | 3.060 | 28,000 | -4,000 | 0.01% | 85,680 |
| 2017-07-20 | 2017-07-18 | 3.070 | 32,000 | -2,000 | 0.02% | 98,240 |
| 2017-07-19 | 2017-07-17 | 3.200 | 34,000 | -2,000 | 0.02% | 108,800 |
| 2017-07-18 | 2017-07-14 | 3.230 | 36,000 | +6,000 | 0.02% | 116,280 |
| 2017-07-17 | 2017-07-13 | 3.120 | 30,000 | -12,000 | 0.01% | 93,600 |
| 2017-07-14 | 2017-07-12 | 3.160 | 42,000 | +10,000 | 0.02% | 132,720 |
| 2017-07-13 | 2017-07-11 | 3.260 | 32,000 | +24,000 | 0.02% | 104,320 |
| 2017-07-12 | 2017-07-10 | 4.060 | 8,000 | +8,000 | 0.00% | 32,480 |
| 2017-07-11 | 2017-07-07 | 4.000 | 0 | -6,000 | ||
| 2017-07-05 | 2017-07-03 | 4.030 | 6,000 | +6,000 | 0.00% | 24,180 |
| 2017-07-03 | 2017-06-29 | 4.090 | 0 | -10,000 | ||
| 2017-06-29 | 2017-06-27 | 4.040 | 10,000 | -42,000 | 0.01% | 40,400 |
| 2017-06-28 | 2017-06-26 | 4.050 | 52,000 | +36,000 | 0.03% | 210,600 |
| 2017-06-26 | 2017-06-22 | 4.020 | 16,000 | -30,000 | 0.01% | 64,320 |
| 2017-06-23 | 2017-06-21 | 4.040 | 46,000 | +46,000 | 0.02% | 185,840 |
| 2017-06-22 | 2017-06-20 | 4.050 | 0 | -90,000 | ||
| 2017-06-20 | 2017-06-16 | 4.060 | 90,000 | +88,000 | 0.04% | 365,400 |
| 2017-06-19 | 2017-06-15 | 3.890 | 2,000 | -2,000 | 0.00% | 7,780 |
| 2017-06-14 | 2017-06-12 | 3.900 | 4,000 | -4,000 | 0.00% | 15,600 |
| 2017-06-13 | 2017-06-09 | 3.900 | 8,000 | +8,000 | 0.00% | 31,200 |
| 2017-06-02 | 2017-05-31 | 3.900 | 0 | -4,000 | ||
| 2017-05-31 | 2017-05-26 | 3.840 | 4,000 | -8,000 | 0.00% | 15,360 |
| 2017-05-23 | 2017-05-19 | 3.860 | 12,000 | -26,000 | 0.01% | 46,320 |
| 2017-05-22 | 2017-05-18 | 3.870 | 38,000 | -12,000 | 0.02% | 147,060 |
| 2017-05-19 | 2017-05-17 | 3.830 | 50,000 | -14,000 | 0.03% | 191,500 |
| 2017-05-17 | 2017-05-15 | 3.850 | 64,000 | +58,000 | 0.03% | 246,400 |
| 2017-05-15 | 2017-05-11 | 3.800 | 6,000 | -8,000 | 0.00% | 22,800 |
| 2017-05-11 | 2017-05-09 | 3.840 | 14,000 | +14,000 | 0.01% | 53,760 |
| 2017-05-02 | 2017-04-27 | 3.950 | 0 | -24,000 | ||
| 2017-04-28 | 2017-04-26 | 3.930 | 24,000 | -58,000 | 0.01% | 94,320 |
| 2017-04-26 | 2017-04-24 | 3.860 | 82,000 | +48,000 | 0.04% | 316,520 |
| 2017-04-25 | 2017-04-21 | 3.850 | 34,000 | -6,000 | 0.02% | 130,900 |
| 2017-04-24 | 2017-04-20 | 3.810 | 40,000 | -22,000 | 0.02% | 152,400 |
| 2017-04-21 | 2017-04-19 | 3.800 | 62,000 | +16,000 | 0.03% | 235,600 |
| 2017-04-20 | 2017-04-18 | 3.770 | 46,000 | -38,000 | 0.02% | 173,420 |
| 2017-04-19 | 2017-04-13 | 3.830 | 84,000 | +20,000 | 0.04% | 321,720 |
| 2017-04-18 | 2017-04-12 | 3.720 | 64,000 | -8,000 | 0.03% | 238,080 |
| 2017-04-12 | 2017-04-10 | 3.740 | 72,000 | +6,000 | 0.04% | 269,280 |
| 2017-04-11 | 2017-04-07 | 3.640 | 66,000 | +42,000 | 0.03% | 240,240 |
| 2017-04-10 | 2017-04-06 | 3.650 | 24,000 | +6,000 | 0.01% | 87,600 |
| 2017-04-06 | 2017-04-03 | 3.660 | 18,000 | -2,000 | 0.01% | 65,880 |
| 2017-03-31 | 2017-03-29 | 3.740 | 20,000 | +20,000 | 0.01% | 74,800 |
| 2017-03-28 | 2017-03-24 | 3.790 | 0 | -10,000 | ||
| 2017-03-27 | 2017-03-23 | 3.820 | 10,000 | +6,000 | 0.01% | 38,200 |
| 2017-03-24 | 2017-03-22 | 3.720 | 4,000 | +4,000 | 0.00% | 14,880 |
| 2017-03-22 | 2017-03-20 | 3.670 | 0 | -20,000 | ||
| 2017-03-21 | 2017-03-17 | 3.630 | 20,000 | +18,000 | 0.01% | 72,600 |
| 2017-03-20 | 2017-03-16 | 3.670 | 2,000 | -2,000 | 0.00% | 7,340 |
| 2017-03-17 | 2017-03-15 | 3.680 | 4,000 | -36,000 | 0.00% | 14,720 |
| 2017-03-16 | 2017-03-14 | 3.680 | 40,000 | +38,000 | 0.02% | 147,200 |
| 2017-03-15 | 2017-03-13 | 3.680 | 2,000 | +2,000 | 0.00% | 7,360 |
| 2017-03-10 | 2017-03-08 | 3.700 | 0 | -18,000 | ||
| 2017-03-09 | 2017-03-07 | 3.700 | 18,000 | +18,000 | 0.01% | 66,600 |
| 2017-03-08 | 2017-03-06 | 3.700 | 0 | -24,000 | ||
| 2017-03-07 | 2017-03-03 | 3.690 | 24,000 | +4,000 | 0.01% | 88,560 |
| 2017-03-06 | 2017-03-02 | 3.650 | 20,000 | +8,000 | 0.01% | 73,000 |
| 2017-03-02 | 2017-02-28 | 3.700 | 12,000 | +10,000 | 0.01% | 44,400 |
| 2017-03-01 | 2017-02-27 | 3.700 | 2,000 | -16,000 | 0.00% | 7,400 |
| 2017-02-28 | 2017-02-24 | 3.710 | 18,000 | +18,000 | 0.01% | 66,780 |
| 2017-02-27 | 2017-02-23 | 3.700 | 0 | -18,000 | ||
| 2017-02-24 | 2017-02-22 | 3.690 | 18,000 | +12,000 | 0.01% | 66,420 |
| 2017-02-23 | 2017-02-21 | 3.700 | 6,000 | +6,000 | 0.00% | 22,200 |
| 2017-02-21 | 2017-02-17 | 3.710 | 0 | -20,000 | ||
| 2017-02-20 | 2017-02-16 | 3.600 | 20,000 | +12,000 | 0.01% | 72,000 |
| 2017-02-17 | 2017-02-15 | 3.620 | 8,000 | -12,000 | 0.00% | 28,960 |
| 2017-02-15 | 2017-02-13 | 3.760 | 20,000 | -6,000 | 0.01% | 75,200 |
| 2017-02-14 | 2017-02-10 | 3.780 | 26,000 | -2,000 | 0.01% | 98,280 |
| 2017-02-13 | 2017-02-09 | 3.770 | 28,000 | +8,000 | 0.01% | 105,560 |
| 2017-02-10 | 2017-02-08 | 3.800 | 20,000 | -22,000 | 0.01% | 76,000 |
| 2017-02-09 | 2017-02-07 | 3.810 | 42,000 | -38,000 | 0.02% | 160,020 |
| 2017-02-08 | 2017-02-06 | 3.840 | 80,000 | +4,000 | 0.04% | 307,200 |
| 2017-02-07 | 2017-02-03 | 3.840 | 76,000 | +14,000 | 0.04% | 291,840 |
| 2017-02-06 | 2017-02-02 | 3.840 | 62,000 | -2,000 | 0.03% | 238,080 |
| 2017-01-26 | 2017-01-24 | 3.890 | 64,000 | +36,000 | 0.03% | 248,960 |
| 2017-01-25 | 2017-01-23 | 3.860 | 28,000 | +20,000 | 0.01% | 108,080 |
| 2017-01-24 | 2017-01-20 | 3.950 | 8,000 | +8,000 | 0.00% | 31,600 |
| 2017-01-13 | 2017-01-11 | 3.500 | 0 | -4,000 | ||
| 2017-01-12 | 2017-01-10 | 3.540 | 4,000 | -18,000 | 0.00% | 14,160 |
| 2017-01-11 | 2017-01-09 | 3.410 | 22,000 | +22,000 | 0.01% | 75,020 |
| 2017-01-10 | 2017-01-06 | 3.430 | 0 | -12,000 | ||
| 2017-01-09 | 2017-01-05 | 3.590 | 12,000 | +10,000 | 0.01% | 43,080 |
| 2017-01-06 | 2017-01-04 | 3.460 | 2,000 | +2,000 | 0.00% | 6,920 |
| 2017-01-05 | 2017-01-03 | 3.390 | 0 | -26,000 | ||
| 2017-01-04 | 2016-12-30 | 3.490 | 26,000 | +26,000 | 0.01% | 90,740 |
| 2017-01-03 | 2016-12-29 | 3.610 | 0 | -2,000 | ||
| 2016-12-30 | 2016-12-28 | 3.630 | 2,000 | +2,000 | 0.00% | 7,260 |
| 2016-12-21 | 2016-12-19 | 3.400 | 0 | -6,000 | ||
| 2016-12-20 | 2016-12-16 | 3.440 | 6,000 | +6,000 | 0.00% | 20,640 |
| 2016-12-15 | 2016-12-13 | 3.470 | 0 | -38,000 | ||
| 2016-12-14 | 2016-12-12 | 3.480 | 38,000 | +18,000 | 0.02% | 132,240 |
| 2016-12-12 | 2016-12-08 | 3.000 | 20,000 | -22,000 | 0.01% | 60,000 |
| 2016-12-09 | 2016-12-07 | 2.980 | 42,000 | +10,000 | 0.02% | 125,160 |
| 2016-12-08 | 2016-12-06 | 2.790 | 32,000 | +14,000 | 0.02% | 89,280 |
| 2016-12-07 | 2016-12-05 | 2.530 | 18,000 | +18,000 | 0.01% | 45,540 |
| 2016-12-06 | 2016-12-02 | 2.340 | 0 | -16,000 | ||
| 2016-12-05 | 2016-12-01 | 2.340 | 16,000 | +12,000 | 0.01% | 37,440 |
| 2016-12-02 | 2016-11-30 | 2.370 | 4,000 | -2,000 | 0.00% | 9,480 |
| 2016-12-01 | 2016-11-29 | 2.400 | 6,000 | -24,000 | 0.00% | 14,400 |
| 2016-11-30 | 2016-11-28 | 2.420 | 30,000 | +26,000 | 0.01% | 72,600 |
| 2016-11-29 | 2016-11-25 | 2.430 | 4,000 | +2,000 | 0.00% | 9,720 |
| 2016-11-25 | 2016-11-23 | 2.380 | 2,000 | -28,000 | 0.00% | 4,760 |
| 2016-11-24 | 2016-11-22 | 2.300 | 30,000 | +2,000 | 0.01% | 69,000 |
| 2016-11-23 | 2016-11-21 | 2.300 | 28,000 | +16,000 | 0.01% | 64,400 |
| 2016-11-18 | 2016-11-16 | 2.340 | 12,000 | -18,000 | 0.01% | 28,080 |
| 2016-11-17 | 2016-11-15 | 2.330 | 30,000 | +18,000 | 0.01% | 69,900 |
| 2016-11-16 | 2016-11-14 | 2.340 | 12,000 | -10,000 | 0.01% | 28,080 |
| 2016-11-15 | 2016-11-11 | 2.340 | 22,000 | +12,000 | 0.01% | 51,480 |
| 2016-11-11 | 2016-11-09 | 2.350 | 10,000 | -36,000 | 0.01% | 23,500 |
| 2016-11-10 | 2016-11-08 | 2.350 | 46,000 | -6,000 | 0.02% | 108,100 |
| 2016-11-09 | 2016-11-07 | 2.320 | 52,000 | +16,000 | 0.03% | 120,640 |
| 2016-11-08 | 2016-11-04 | 2.340 | 36,000 | +14,000 | 0.02% | 84,240 |
| 2016-11-07 | 2016-11-03 | 2.340 | 22,000 | -10,000 | 0.01% | 51,480 |
| 2016-11-04 | 2016-11-02 | 2.350 | 32,000 | +2,000 | 0.02% | 75,200 |
| 2016-11-03 | 2016-11-01 | 2.330 | 30,000 | -10,000 | 0.01% | 69,900 |
| 2016-11-02 | 2016-10-31 | 2.370 | 40,000 | -18,000 | 0.02% | 94,800 |
| 2016-10-31 | 2016-10-27 | 2.380 | 58,000 | +34,000 | 0.03% | 138,040 |
| 2016-10-28 | 2016-10-26 | 2.400 | 24,000 | -20,000 | 0.01% | 57,600 |
| 2016-10-27 | 2016-10-25 | 2.400 | 44,000 | +18,000 | 0.02% | 105,600 |
| 2016-10-26 | 2016-10-24 | 2.380 | 26,000 | +2,000 | 0.01% | 61,880 |
| 2016-10-24 | 2016-10-19 | 2.450 | 24,000 | -20,000 | 0.01% | 58,800 |
| 2016-10-20 | 2016-10-18 | 2.400 | 44,000 | +8,000 | 0.02% | 105,600 |
| 2016-10-12 | 2016-10-07 | 2.250 | 36,000 | -2,000 | 0.02% | 81,000 |
| 2016-10-07 | 2016-10-05 | 2.170 | 38,000 | -20,000 | 0.02% | 82,460 |
| 2016-10-06 | 2016-10-04 | 2.150 | 58,000 | +16,000 | 0.03% | 124,700 |
| 2016-10-05 | 2016-10-03 | 2.200 | 42,000 | +4,000 | 0.02% | 92,400 |
| 2016-10-03 | 2016-09-29 | 2.200 | 38,000 | +10,000 | 0.02% | 83,600 |
| 2016-09-30 | 2016-09-28 | 2.160 | 28,000 | +12,000 | 0.01% | 60,480 |
| 2016-09-28 | 2016-09-26 | 2.030 | 16,000 | -4,000 | 0.01% | 32,480 |
| 2016-09-27 | 2016-09-23 | 2.040 | 20,000 | +8,000 | 0.01% | 40,800 |
| 2016-09-23 | 2016-09-21 | 2.080 | 12,000 | +8,000 | 0.01% | 24,960 |
| 2016-08-30 | 2016-08-26 | 1.880 | 4,000 | -18,000 | 0.00% | 7,520 |
| 2016-08-24 | 2016-08-22 | 1.880 | 22,000 | -2,000 | 0.01% | 41,360 |
| 2016-08-23 | 2016-08-19 | 1.850 | 24,000 | +2,000 | 0.01% | 44,400 |
| 2016-07-28 | 2016-07-26 | 1.840 | 22,000 | +20,000 | 0.01% | 40,480 |
| 2016-07-26 | 2016-07-22 | 1.810 | 2,000 | -2,000 | 0.00% | 3,620 |
| 2016-07-19 | 2016-07-15 | 1.870 | 4,000 | -6,000 | 0.00% | 7,480 |
| 2016-07-14 | 2016-07-12 | 1.840 | 10,000 | +4,000 | 0.01% | 18,400 |
| 2016-07-13 | 2016-07-11 | 1.840 | 6,000 | +4,000 | 0.00% | 11,040 |
| 2016-07-05 | 2016-06-30 | 1.850 | 2,000 | +2,000 | 0.00% | 3,700 |
| 2016-06-30 | 2016-06-28 | 1.820 | 0 | -30,000 | ||
| 2016-06-29 | 2016-06-27 | 1.820 | 30,000 | -2,000 | 0.01% | 54,600 |
| 2016-06-28 | 2016-06-24 | 1.790 | 32,000 | +32,000 | 0.02% | 57,280 |
| 2016-05-27 | 2016-05-25 | 1.850 | 0 | -10,000 | ||
| 2016-05-24 | 2016-05-20 | 1.810 | 10,000 | +10,000 | 0.01% | 18,100 |
| 2016-05-09 | 2016-05-05 | 1.900 | 0 | -4,000 | ||
| 2016-05-03 | 2016-04-28 | 1.890 | 4,000 | +4,000 | 0.00% | 7,560 |
| 2016-04-20 | 2016-04-18 | 1.880 | 0 | -4,000 | ||
| 2016-04-11 | 2016-04-07 | 1.840 | 4,000 | -2,000 | 0.00% | 7,360 |
| 2016-04-08 | 2016-04-06 | 1.720 | 6,000 | -4,000 | 0.00% | 10,320 |
| 2016-02-23 | 2016-02-19 | 1.620 | 10,000 | +6,000 | 0.01% | 16,200 |
| 2016-02-05 | 2016-02-03 | 1.650 | 4,000 | +4,000 | 0.00% | 6,600 |
| 2016-01-26 | 2016-01-22 | 1.700 | 0 | -2,000 | ||
| 2016-01-25 | 2016-01-21 | 1.520 | 2,000 | +2,000 | 0.00% | 3,040 |
| 2016-01-21 | 2016-01-19 | 1.680 | 0 | -2,000 | ||
| 2016-01-14 | 2016-01-12 | 1.790 | 2,000 | +2,000 | 0.00% | 3,580 |
| 2016-01-07 | 2016-01-05 | 1.920 | 0 | -4,000 | ||
| 2016-01-06 | 2016-01-04 | 1.870 | 4,000 | +4,000 | 0.00% | 7,480 |
| 2016-01-04 | 2015-12-29 | 1.830 | 0 | -12,000 | ||
| 2015-12-29 | 2015-12-24 | 1.940 | 12,000 | -6,000 | 0.01% | 23,280 |
| 2015-12-23 | 2015-12-21 | 1.890 | 18,000 | +18,000 | 0.01% | 34,020 |
| 2015-12-16 | 2015-12-14 | 1.940 | 0 | -2,000 | ||
| 2015-12-15 | 2015-12-11 | 1.900 | 2,000 | +2,000 | 0.00% | 3,800 |
| 2015-12-14 | 2015-12-10 | 1.950 | 0 | -8,000 | ||
| 2015-12-03 | 2015-12-01 | 1.950 | 8,000 | +8,000 | 0.00% | 15,600 |
| 2015-11-24 | 2015-11-20 | 2.000 | 0 | -2,000 | ||
| 2015-11-19 | 2015-11-17 | 1.990 | 2,000 | +2,000 | 0.00% | 3,980 |
| 2015-10-23 | 2015-10-20 | 1.990 | 0 | -4,000 | ||
| 2015-10-15 | 2015-10-13 | 2.000 | 4,000 | +4,000 | 0.00% | 8,000 |
| 2015-10-07 | 2015-10-05 | 1.990 | 0 | -2,000 | ||
| 2015-09-30 | 2015-09-25 | 2.040 | 2,000 | +2,000 | 0.00% | 4,080 |
| 2015-09-10 | 2015-09-08 | 1.810 | 0 | -6,000 | ||
| 2015-09-09 | 2015-09-07 | 1.600 | 6,000 | +6,000 | 0.00% | 9,600 |
| 2015-09-07 | 2015-09-02 | 1.620 | 0 | -12,000 | ||
| 2015-09-04 | 2015-09-01 | 1.620 | 12,000 | +12,000 | 0.01% | 19,440 |
| 2015-08-21 | 2015-08-19 | 1.730 | 0 | -2,000 | ||
| 2015-08-19 | 2015-08-17 | 1.770 | 2,000 | +2,000 | 0.00% | 3,540 |
| 2015-08-05 | 2015-08-03 | 1.900 | 0 | -2,000 | ||
| 2015-08-03 | 2015-07-30 | 1.860 | 2,000 | +2,000 | 0.00% | 3,720 |
| 2015-07-21 | 2015-07-17 | 1.990 | 0 | -6,000 | ||
| 2015-07-20 | 2015-07-16 | 1.810 | 6,000 | +4,000 | 0.00% | 10,860 |
| 2015-07-17 | 2015-07-15 | 1.710 | 2,000 | +2,000 | 0.00% | 3,420 |
| 2015-07-10 | 2015-07-08 | 1.220 | 0 | -10,000 | ||
| 2015-07-09 | 2015-07-07 | 1.600 | 10,000 | +8,000 | 0.01% | 16,000 |
| 2015-07-08 | 2015-07-06 | 1.640 | 2,000 | +2,000 | 0.00% | 3,280 |
| 2015-07-07 | 2015-07-03 | 1.950 | 0 | -12,000 | ||
| 2015-07-06 | 2015-07-02 | 2.230 | 12,000 | +12,000 | 0.01% | 26,760 |
| 2015-07-03 | 2015-06-30 | 2.230 | 0 | -2,000 | ||
| 2015-07-02 | 2015-06-29 | 2.200 | 2,000 | -46,000 | 0.00% | 4,400 |
| 2015-06-30 | 2015-06-26 | 2.400 | 48,000 | +48,000 | 0.02% | 115,200 |
| 2015-06-29 | 2015-06-25 | 2.410 | 0 | -24,000 | ||
| 2015-06-26 | 2015-06-24 | 2.390 | 24,000 | +22,000 | 0.01% | 57,360 |
| 2015-06-24 | 2015-06-22 | 2.450 | 2,000 | -8,000 | 0.00% | 4,900 |
| 2015-06-23 | 2015-06-19 | 2.340 | 10,000 | +10,000 | 0.01% | 23,400 |
| 2015-06-22 | 2015-06-18 | 2.360 | 0 | -60,000 | ||
| 2015-06-19 | 2015-06-17 | 2.370 | 60,000 | +60,000 | 0.03% | 142,200 |
| 2015-06-18 | 2015-06-16 | 2.240 | 0 | -10,000 | ||
| 2015-06-17 | 2015-06-15 | 2.130 | 10,000 | -30,000 | 0.01% | 21,300 |
| 2015-06-16 | 2015-06-12 | 2.150 | 40,000 | +34,000 | 0.02% | 86,000 |
| 2015-06-15 | 2015-06-11 | 2.140 | 6,000 | -2,000 | 0.00% | 12,840 |
| 2015-06-12 | 2015-06-10 | 2.020 | 8,000 | -18,000 | 0.00% | 16,160 |
| 2015-06-11 | 2015-06-09 | 1.990 | 26,000 | -32,000 | 0.01% | 51,740 |
| 2015-06-10 | 2015-06-08 | 2.030 | 58,000 | -24,000 | 0.03% | 117,740 |
| 2015-06-09 | 2015-06-05 | 2.060 | 82,000 | +56,000 | 0.04% | 168,920 |
| 2015-06-08 | 2015-06-04 | 2.080 | 26,000 | -14,000 | 0.01% | 54,080 |
| 2015-06-05 | 2015-06-03 | 2.100 | 40,000 | +40,000 | 0.02% | 84,000 |
| 2015-05-28 | 2015-05-26 | 2.000 | 0 | -20,000 | ||
| 2015-05-27 | 2015-05-22 | 2.040 | 20,000 | +10,000 | 0.01% | 40,800 |
| 2015-05-26 | 2015-05-21 | 1.880 | 10,000 | +8,000 | 0.01% | 18,800 |
| 2015-05-22 | 2015-05-20 | 1.880 | 2,000 | +2,000 | 0.00% | 3,760 |
| 2015-05-20 | 2015-05-18 | 1.880 | 0 | -10,000 | ||
| 2015-05-18 | 2015-05-14 | 1.893 | 10,000 | -15,687 | 0.01% | 18,928 |
| 2015-05-15 | 2015-05-13 | 1.933 | 25,687 | -1,976 | 0.01% | 49,660 |
| 2015-05-14 | 2015-05-12 | 1.933 | 27,663 | +27,663 | 0.01% | 53,480 |
| 2015-05-13 | 2015-05-11 | 1.974 | 0 | -75,085 | ||
| 2015-05-12 | 2015-05-08 | 1.974 | 75,085 | +69,157 | 0.04% | 148,200 |
| 2015-05-11 | 2015-05-07 | 1.741 | 5,928 | +5,928 | 0.00% | 10,320 |
| 2015-05-04 | 2015-04-29 | 1.802 | 0 | -1,976 | ||
| 2015-04-30 | 2015-04-28 | 1.670 | 1,976 | -13,831 | 0.00% | 3,300 |
| 2015-04-29 | 2015-04-27 | 1.650 | 15,807 | +15,807 | 0.01% | 26,079 |
| 2015-04-10 | 2015-04-08 | 1.468 | 0 | -1,976 | ||
| 2015-04-02 | 2015-03-31 | 1.478 | 1,976 | -7,904 | 0.00% | 2,920 |
| 2015-03-31 | 2015-03-27 | 1.478 | 9,880 | +7,904 | 0.01% | 14,601 |
| 2015-03-10 | 2015-03-06 | 1.407 | 1,976 | +1,976 | 0.00% | 2,780 |
| 2015-02-09 | 2015-02-05 | 1.508 | 0 | -1,976 | ||
| 2015-01-29 | 2015-01-27 | 1.458 | 1,976 | +1,976 | 0.00% | 2,880 |
| 2015-01-09 | 2015-01-07 | 1.559 | 0 | -9,880 | ||
| 2015-01-08 | 2015-01-06 | 1.478 | 9,880 | +9,880 | 0.01% | 14,601 |
| 2015-01-06 | 2015-01-02 | 1.579 | 0 | -9,880 | ||
| 2015-01-05 | 2014-12-31 | 1.599 | 9,880 | +3,952 | 0.01% | 15,801 |
| 2015-01-02 | 2014-12-29 | 1.650 | 5,928 | -1,976 | 0.00% | 9,780 |
| 2014-12-29 | 2014-12-22 | 1.680 | 7,904 | +1,976 | 0.00% | 13,281 |
| 2014-12-22 | 2014-12-18 | 1.680 | 5,928 | +5,928 | 0.00% | 9,960 |
| 2014-12-19 | 2014-12-17 | 1.721 | 0 | -1,976 | ||
| 2014-12-18 | 2014-12-16 | 1.680 | 1,976 | +1,976 | 0.00% | 3,320 |
| 2014-12-12 | 2014-12-10 | 1.549 | 0 | -1,976 | ||
| 2014-12-04 | 2014-12-02 | 1.680 | 1,976 | -1,976 | 0.00% | 3,320 |
| 2014-12-03 | 2014-12-01 | 1.650 | 3,952 | +3,952 | 0.00% | 6,520 |
| 2014-08-12 | 2014-08-08 | 1.468 | 0 | -1,976 | ||
| 2014-06-18 | 2014-06-16 | 1.540 | 1,976 | +53 | 0.00% | 3,042 |
| 2014-05-23 | 2014-05-21 | 1.300 | 1,923 | +1,923 | 0.00% | 2,501 |
| 2014-05-13 | 2014-05-09 | 1.404 | 0 | -1,923 | ||
| 2014-05-08 | 2014-05-05 | 1.373 | 1,923 | +1,923 | 0.00% | 2,641 |
| 2014-05-02 | 2014-04-29 | 1.373 | 0 | -7,690 | ||
| 2014-04-11 | 2014-04-09 | 1.529 | 7,690 | -1,923 | 0.00% | 11,760 |
| 2014-04-09 | 2014-04-07 | 1.477 | 9,613 | +1,923 | 0.01% | 14,201 |
| 2014-04-07 | 2014-04-03 | 1.519 | 7,690 | +5,767 | 0.00% | 11,680 |
| 2014-04-04 | 2014-04-02 | 1.404 | 1,923 | -1,922 | 0.00% | 2,701 |
| 2014-03-24 | 2014-03-20 | 1.415 | 3,845 | +1,922 | 0.00% | 5,440 |
| 2014-03-20 | 2014-03-18 | 1.498 | 1,923 | -1,922 | 0.00% | 2,881 |
| 2014-03-18 | 2014-03-14 | 1.415 | 3,845 | +3,845 | 0.00% | 5,440 |
| 2014-03-11 | 2014-03-07 | 1.571 | 0 | -1,923 | ||
| 2014-03-07 | 2014-03-05 | 1.654 | 1,923 | +1,923 | 0.00% | 3,181 |
| 2014-02-27 | 2014-02-25 | 1.436 | 0 | -1,923 | ||
| 2014-02-26 | 2014-02-24 | 1.436 | 1,923 | +1,923 | 0.00% | 2,761 |
| 2014-02-24 | 2014-02-20 | 1.508 | 0 | -1,923 | ||
| 2014-02-20 | 2014-02-18 | 1.446 | 1,923 | +1,923 | 0.00% | 2,781 |
| 2014-02-11 | 2014-02-07 | 1.425 | 0 | -1,923 | ||
| 2014-02-10 | 2014-02-06 | 1.446 | 1,923 | +1,923 | 0.00% | 2,781 |
| 2013-08-08 | 2013-08-06 | 1.997 | 0 | -3,845 | ||
| 2013-08-07 | 2013-08-05 | 1.904 | 3,845 | -13,458 | 0.00% | 7,320 |
| 2013-08-06 | 2013-08-02 | 1.925 | 17,303 | -1,922 | 0.01% | 33,301 |
| 2013-08-05 | 2013-08-01 | 1.977 | 19,225 | -9,613 | 0.01% | 38,000 |
| 2013-08-02 | 2013-07-31 | 1.914 | 28,838 | +28,838 | 0.02% | 55,201 |
| 2013-08-01 | 2013-07-30 | 1.997 | 0 | -11,535 | ||
| 2013-07-30 | 2013-07-26 | 2.257 | 11,535 | -7,690 | 0.01% | 26,040 |
| 2013-07-29 | 2013-07-25 | 2.299 | 19,225 | -9,613 | 0.01% | 44,200 |
| 2013-07-24 | 2013-07-22 | 2.330 | 28,838 | +28,838 | 0.02% | 67,201 |
| 2013-07-19 | 2013-07-17 | 2.538 | 0 | -11,477 | ||
| 2013-07-18 | 2013-07-16 | 2.549 | 11,477 | +11,477 | 0.01% | 29,252 |
| 2013-07-17 | 2013-07-15 | 2.424 | 0 | -14,073 | ||
| 2013-07-16 | 2013-07-12 | 2.549 | 14,073 | +14,073 | 0.01% | 35,869 |
| 2013-07-15 | 2013-07-11 | 2.216 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy