History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-10-13 | 2025-10-09 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-10-10 | 2025-10-08 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-10-09 | 2025-10-06 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-10-08 | 2025-10-03 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-10-06 | 2025-10-02 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-10-03 | 2025-09-30 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-10-02 | 2025-09-29 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-09-30 | 2025-09-26 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-09-29 | 2025-09-25 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-09-26 | 2025-09-24 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-09-25 | 2025-09-23 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-09-24 | 2025-09-22 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-09-23 | 2025-09-19 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-09-22 | 2025-09-18 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-09-19 | 2025-09-17 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-09-18 | 2025-09-16 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-09-17 | 2025-09-15 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-09-16 | 2025-09-12 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-09-15 | 2025-09-11 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-09-12 | 2025-09-10 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-09-11 | 2025-09-09 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-09-10 | 2025-09-08 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-09-05 | 2025-09-03 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-09-04 | 2025-09-02 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-09-02 | 2025-08-29 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-09-01 | 2025-08-28 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-08-29 | 2025-08-27 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-08-28 | 2025-08-26 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-08-27 | 2025-08-25 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-08-26 | 2025-08-22 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-08-25 | 2025-08-21 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-08-22 | 2025-08-20 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-08-21 | 2025-08-19 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-08-20 | 2025-08-18 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-08-19 | 2025-08-15 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-08-18 | 2025-08-14 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-08-15 | 2025-08-13 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-08-14 | 2025-08-12 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-08-13 | 2025-08-11 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-08-12 | 2025-08-08 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-08-11 | 2025-08-07 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-08-08 | 2025-08-06 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-08-07 | 2025-08-05 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-08-06 | 2025-08-04 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-08-05 | 2025-08-01 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-08-04 | 2025-07-31 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-08-01 | 2025-07-30 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-07-31 | 2025-07-29 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-07-30 | 2025-07-28 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-07-29 | 2025-07-25 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-07-28 | 2025-07-24 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-07-25 | 2025-07-23 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-07-24 | 2025-07-22 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-07-23 | 2025-07-21 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-07-22 | 2025-07-18 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-07-21 | 2025-07-17 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-07-18 | 2025-07-16 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-07-17 | 2025-07-15 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-07-16 | 2025-07-14 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-07-15 | 2025-07-11 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-07-14 | 2025-07-10 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-07-11 | 2025-07-09 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-07-10 | 2025-07-08 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-07-09 | 2025-07-07 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-07-08 | 2025-07-04 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-07-07 | 2025-07-03 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-07-04 | 2025-07-02 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-07-03 | 2025-06-30 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-07-02 | 2025-06-27 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-06-30 | 2025-06-26 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-06-27 | 2025-06-25 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-06-26 | 2025-06-24 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-06-25 | 2025-06-23 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-06-24 | 2025-06-20 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-06-23 | 2025-06-19 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-06-20 | 2025-06-18 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-06-19 | 2025-06-17 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-06-18 | 2025-06-16 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-06-17 | 2025-06-13 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-06-16 | 2025-06-12 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-06-13 | 2025-06-11 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-06-12 | 2025-06-10 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-06-11 | 2025-06-09 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-06-10 | 2025-06-06 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-06-09 | 2025-06-05 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-06-06 | 2025-06-04 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-06-05 | 2025-06-03 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-06-04 | 2025-06-02 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-06-03 | 2025-05-30 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-06-02 | 2025-05-29 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-05-30 | 2025-05-28 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-05-29 | 2025-05-27 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-05-28 | 2025-05-26 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-05-27 | 2025-05-23 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-05-26 | 2025-05-22 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-05-23 | 2025-05-21 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-05-22 | 2025-05-20 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-05-21 | 2025-05-19 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-05-20 | 2025-05-16 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-05-19 | 2025-05-15 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-05-16 | 2025-05-14 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-05-15 | 2025-05-13 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-05-14 | 2025-05-12 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-05-13 | 2025-05-09 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-05-12 | 2025-05-08 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-05-09 | 2025-05-07 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-05-08 | 2025-05-06 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-05-07 | 2025-05-02 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-05-06 | 2025-04-30 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-05-02 | 2025-04-29 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-04-30 | 2025-04-28 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-04-29 | 2025-04-25 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-04-28 | 2025-04-24 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-04-25 | 2025-04-23 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-04-24 | 2025-04-22 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-04-23 | 2025-04-17 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-04-22 | 2025-04-16 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-04-17 | 2025-04-15 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-04-16 | 2025-04-14 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-04-15 | 2025-04-11 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-04-14 | 2025-04-10 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-04-11 | 2025-04-09 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-04-10 | 2025-04-08 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-04-09 | 2025-04-07 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-04-08 | 2025-04-03 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-04-07 | 2025-04-02 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-04-03 | 2025-04-01 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-04-02 | 2025-03-31 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-04-01 | 2025-03-28 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-03-31 | 2025-03-27 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-03-28 | 2025-03-26 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-03-27 | 2025-03-25 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-03-26 | 2025-03-24 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-03-25 | 2025-03-21 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-03-24 | 2025-03-20 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-03-21 | 2025-03-19 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-03-20 | 2025-03-18 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-03-19 | 2025-03-17 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-03-18 | 2025-03-14 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-03-17 | 2025-03-13 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-03-14 | 2025-03-12 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-03-13 | 2025-03-11 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-03-12 | 2025-03-10 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-03-11 | 2025-03-07 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-03-10 | 2025-03-06 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-03-07 | 2025-03-05 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-03-06 | 2025-03-04 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-03-05 | 2025-03-03 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-03-04 | 2025-02-28 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-03-03 | 2025-02-27 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-02-28 | 2025-02-26 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-02-27 | 2025-02-25 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-02-26 | 2025-02-24 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-02-25 | 2025-02-21 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-02-24 | 2025-02-20 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-02-21 | 2025-02-19 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-02-20 | 2025-02-18 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-02-19 | 2025-02-17 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-02-18 | 2025-02-14 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-02-17 | 2025-02-13 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-02-14 | 2025-02-12 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-02-13 | 2025-02-11 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-02-12 | 2025-02-10 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-02-11 | 2025-02-07 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-02-10 | 2025-02-06 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-02-07 | 2025-02-05 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-02-06 | 2025-02-04 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-02-05 | 2025-02-03 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-02-04 | 2025-01-28 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-02-03 | 2025-01-24 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-01-27 | 2025-01-23 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-01-24 | 2025-01-22 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-01-23 | 2025-01-21 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-01-22 | 2025-01-20 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-01-21 | 2025-01-17 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-01-20 | 2025-01-16 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-01-17 | 2025-01-15 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-01-16 | 2025-01-14 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-01-15 | 2025-01-13 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-01-14 | 2025-01-10 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-01-13 | 2025-01-09 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-01-10 | 2025-01-08 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-01-09 | 2025-01-07 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-01-08 | 2025-01-06 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-01-07 | 2025-01-03 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-01-06 | 2025-01-02 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-01-03 | 2024-12-31 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2025-01-02 | 2024-12-27 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-12-30 | 2024-12-24 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-12-27 | 2024-12-20 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-12-23 | 2024-12-19 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-12-20 | 2024-12-18 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-12-19 | 2024-12-17 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-12-18 | 2024-12-16 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-12-17 | 2024-12-13 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-12-16 | 2024-12-12 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-12-13 | 2024-12-11 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-12-12 | 2024-12-10 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-12-11 | 2024-12-09 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-12-10 | 2024-12-06 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-12-09 | 2024-12-05 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-12-06 | 2024-12-04 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-12-05 | 2024-12-03 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-12-04 | 2024-12-02 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-12-03 | 2024-11-29 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-12-02 | 2024-11-28 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-11-29 | 2024-11-27 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-11-28 | 2024-11-26 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-11-27 | 2024-11-25 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-11-26 | 2024-11-22 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-11-25 | 2024-11-21 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-11-22 | 2024-11-20 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-11-21 | 2024-11-19 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-11-20 | 2024-11-18 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-11-19 | 2024-11-15 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-11-18 | 2024-11-14 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-11-15 | 2024-11-13 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-11-14 | 2024-11-12 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-11-13 | 2024-11-11 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-11-12 | 2024-11-08 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-11-11 | 2024-11-07 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-11-08 | 2024-11-06 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-11-07 | 2024-11-05 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-11-06 | 2024-11-04 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-11-05 | 2024-11-01 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-11-04 | 2024-10-31 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-11-01 | 2024-10-30 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-10-31 | 2024-10-29 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-10-30 | 2024-10-28 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-10-29 | 2024-10-25 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-10-28 | 2024-10-24 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-10-25 | 2024-10-23 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-10-24 | 2024-10-22 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-10-23 | 2024-10-21 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-10-22 | 2024-10-18 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-10-21 | 2024-10-17 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-10-18 | 2024-10-16 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-10-17 | 2024-10-15 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-10-16 | 2024-10-14 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-10-15 | 2024-10-10 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-10-14 | 2024-10-09 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-10-10 | 2024-10-08 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-10-09 | 2024-10-07 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-10-08 | 2024-10-04 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-10-07 | 2024-10-03 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-10-04 | 2024-10-02 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-10-03 | 2024-09-30 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-10-02 | 2024-09-27 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-09-30 | 2024-09-26 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-09-27 | 2024-09-25 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-09-26 | 2024-09-24 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-09-25 | 2024-09-23 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-09-24 | 2024-09-20 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-09-23 | 2024-09-19 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-09-20 | 2024-09-17 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-09-19 | 2024-09-16 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-09-17 | 2024-09-13 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-09-16 | 2024-09-12 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-09-13 | 2024-09-11 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-09-12 | 2024-09-10 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-09-11 | 2024-09-09 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-09-10 | 2024-09-05 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-09-09 | 2024-09-04 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-09-05 | 2024-09-03 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-09-04 | 2024-09-02 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-09-03 | 2024-08-30 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-09-02 | 2024-08-29 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-08-30 | 2024-08-28 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-08-29 | 2024-08-27 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-08-28 | 2024-08-26 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-08-27 | 2024-08-23 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-08-26 | 2024-08-22 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-08-23 | 2024-08-21 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-08-22 | 2024-08-20 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-08-21 | 2024-08-19 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-08-20 | 2024-08-16 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-08-19 | 2024-08-15 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-08-16 | 2024-08-14 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-08-15 | 2024-08-13 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-08-14 | 2024-08-12 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-08-13 | 2024-08-09 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-08-12 | 2024-08-08 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-08-09 | 2024-08-07 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-08-08 | 2024-08-06 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-08-07 | 2024-08-05 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-08-06 | 2024-08-02 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-08-05 | 2024-08-01 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-08-02 | 2024-07-31 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-08-01 | 2024-07-30 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-07-31 | 2024-07-29 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-07-30 | 2024-07-26 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-07-29 | 2024-07-25 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-07-26 | 2024-07-24 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-07-25 | 2024-07-23 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-07-24 | 2024-07-22 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-07-23 | 2024-07-19 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-07-22 | 2024-07-18 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-07-19 | 2024-07-17 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-07-18 | 2024-07-16 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-07-17 | 2024-07-15 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-07-16 | 2024-07-12 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-07-15 | 2024-07-11 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-07-12 | 2024-07-10 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-07-11 | 2024-07-09 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-07-10 | 2024-07-08 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-07-09 | 2024-07-05 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-07-08 | 2024-07-04 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-07-05 | 2024-07-03 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-07-04 | 2024-07-02 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-07-03 | 2024-06-28 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-07-02 | 2024-06-27 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-06-28 | 2024-06-26 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-06-27 | 2024-06-25 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-06-26 | 2024-06-24 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-06-25 | 2024-06-21 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-06-24 | 2024-06-20 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-06-21 | 2024-06-19 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-06-20 | 2024-06-18 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-06-19 | 2024-06-17 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-06-18 | 2024-06-14 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-06-17 | 2024-06-13 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-06-14 | 2024-06-12 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-06-13 | 2024-06-11 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-06-12 | 2024-06-07 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-06-11 | 2024-06-06 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-06-07 | 2024-06-05 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-06-06 | 2024-06-04 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-06-05 | 2024-06-03 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-06-04 | 2024-05-31 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-06-03 | 2024-05-30 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-05-31 | 2024-05-29 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-05-30 | 2024-05-28 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-05-29 | 2024-05-27 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-05-28 | 2024-05-24 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-05-27 | 2024-05-23 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-05-24 | 2024-05-22 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-05-23 | 2024-05-21 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-05-22 | 2024-05-20 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-05-21 | 2024-05-17 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-05-20 | 2024-05-16 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-05-17 | 2024-05-14 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-05-16 | 2024-05-13 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-05-14 | 2024-05-10 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-05-13 | 2024-05-09 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-05-10 | 2024-05-08 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-05-09 | 2024-05-07 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-05-08 | 2024-05-06 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-05-07 | 2024-05-03 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-05-06 | 2024-05-02 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-05-03 | 2024-04-30 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-05-02 | 2024-04-29 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-04-30 | 2024-04-26 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-04-29 | 2024-04-25 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-04-26 | 2024-04-24 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-04-25 | 2024-04-23 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-04-24 | 2024-04-22 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-04-23 | 2024-04-19 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-04-22 | 2024-04-18 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-04-19 | 2024-04-17 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-04-18 | 2024-04-16 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-04-17 | 2024-04-15 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-04-16 | 2024-04-12 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-04-15 | 2024-04-11 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-04-12 | 2024-04-10 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-04-11 | 2024-04-09 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-04-10 | 2024-04-08 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-04-09 | 2024-04-05 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-04-08 | 2024-04-03 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-04-05 | 2024-04-02 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-04-03 | 2024-03-28 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-04-02 | 2024-03-27 | 0.300 | 190,000 | +0 | 0.08% | 57,000 |
| 2024-03-28 | 2024-03-26 | 0.300 | 190,000 | -24,000 | 0.08% | 57,000 |
| 2024-03-01 | 2024-02-28 | 0.325 | 214,000 | -2,000 | 0.09% | 69,550 |
| 2024-02-07 | 2024-02-05 | 0.375 | 216,000 | -2,000 | 0.09% | 81,000 |
| 2024-02-06 | 2024-02-02 | 0.350 | 218,000 | +28,000 | 0.09% | 76,300 |
| 2024-01-10 | 2024-01-08 | 0.315 | 190,000 | -60,000 | 0.08% | 59,850 |
| 2023-06-08 | 2023-06-06 | 0.475 | 250,000 | -100,000 | 0.10% | 118,750 |
| 2023-06-06 | 2023-06-02 | 0.530 | 350,000 | +100,000 | 0.14% | 185,500 |
| 2023-03-16 | 2023-03-14 | 0.800 | 250,000 | +56,000 | 0.10% | 200,000 |
| 2022-03-08 | 2022-03-04 | 1.080 | 194,000 | +10,000 | 0.08% | 209,520 |
| 2021-11-03 | 2021-11-01 | 1.410 | 184,000 | +10,000 | 0.08% | 259,440 |
| 2021-11-01 | 2021-10-28 | 1.490 | 174,000 | +10,000 | 0.07% | 259,260 |
| 2021-10-06 | 2021-10-04 | 2.020 | 164,000 | -10,000 | 0.07% | 331,280 |
| 2021-09-24 | 2021-09-21 | 2.050 | 174,000 | +10,000 | 0.07% | 356,700 |
| 2021-09-20 | 2021-09-16 | 2.200 | 164,000 | +20,000 | 0.07% | 360,800 |
| 2021-09-17 | 2021-09-15 | 2.410 | 144,000 | +6,000 | 0.06% | 347,040 |
| 2021-09-14 | 2021-09-10 | 2.980 | 138,000 | +20,000 | 0.06% | 411,240 |
| 2021-09-08 | 2021-09-06 | 5.550 | 118,000 | +30,000 | 0.05% | 654,900 |
| 2021-09-07 | 2021-09-03 | 5.860 | 88,000 | +10,000 | 0.04% | 515,680 |
| 2021-09-03 | 2021-09-01 | 6.420 | 78,000 | +4,000 | 0.03% | 500,760 |
| 2021-08-11 | 2021-08-09 | 6.000 | 74,000 | +20,000 | 0.03% | 444,000 |
| 2021-08-10 | 2021-08-06 | 6.210 | 54,000 | +14,000 | 0.02% | 335,340 |
| 2021-07-26 | 2021-07-22 | 5.950 | 40,000 | +14,000 | 0.02% | 238,000 |
| 2021-07-23 | 2021-07-21 | 6.030 | 26,000 | +26,000 | 0.01% | 156,780 |
| 2021-07-08 | 2021-07-06 | 8.050 | 0 | -10,000 | ||
| 2021-06-01 | 2021-05-28 | 7.200 | 10,000 | -40,000 | 0.00% | 72,000 |
| 2021-05-31 | 2021-05-27 | 6.400 | 50,000 | -10,000 | 0.02% | 320,000 |
| 2021-04-29 | 2021-04-27 | 5.750 | 60,000 | +10,000 | 0.03% | 345,000 |
| 2021-04-22 | 2021-04-20 | 6.250 | 50,000 | +10,000 | 0.02% | 312,500 |
| 2021-04-21 | 2021-04-19 | 6.600 | 40,000 | +10,000 | 0.02% | 264,000 |
| 2021-04-19 | 2021-04-15 | 7.480 | 30,000 | -10,000 | 0.01% | 224,400 |
| 2021-04-09 | 2021-04-07 | 6.830 | 40,000 | +40,000 | 0.02% | 273,200 |
| 2021-04-08 | 2021-04-01 | 6.630 | 0 | -12,000 | ||
| 2021-04-07 | 2021-03-31 | 6.130 | 12,000 | -18,000 | 0.01% | 73,560 |
| 2021-04-01 | 2021-03-30 | 4.440 | 30,000 | -30,000 | 0.01% | 133,200 |
| 2021-03-30 | 2021-03-26 | 3.930 | 60,000 | +10,000 | 0.03% | 235,800 |
| 2021-03-26 | 2021-03-24 | 3.600 | 50,000 | +14,000 | 0.02% | 180,000 |
| 2021-03-25 | 2021-03-23 | 3.800 | 36,000 | +6,000 | 0.02% | 136,800 |
| 2021-03-23 | 2021-03-19 | 3.980 | 30,000 | +20,000 | 0.01% | 119,400 |
| 2021-03-22 | 2021-03-18 | 4.010 | 10,000 | +10,000 | 0.00% | 40,100 |
| 2020-07-16 | 2020-07-14 | 2.560 | 0 | -4,000 | ||
| 2020-07-14 | 2020-07-10 | 2.650 | 4,000 | +4,000 | 0.00% | 10,600 |
| 2020-07-10 | 2020-07-08 | 3.080 | 0 | -22,000 | ||
| 2020-07-09 | 2020-07-07 | 1.400 | 22,000 | +2,000 | 0.01% | 30,800 |
| 2020-06-29 | 2020-06-24 | 1.950 | 20,000 | +20,000 | 0.01% | 39,000 |
| 2020-06-18 | 2020-06-16 | 2.040 | 0 | -10,000 | ||
| 2020-06-12 | 2020-06-10 | 2.330 | 10,000 | +10,000 | 0.00% | 23,300 |
| 2020-02-03 | 2020-01-30 | 3.200 | 0 | -12,000 | ||
| 2020-01-21 | 2020-01-17 | 3.810 | 12,000 | -16,000 | 0.01% | 45,720 |
| 2020-01-20 | 2020-01-16 | 4.000 | 28,000 | +2,000 | 0.01% | 112,000 |
| 2020-01-16 | 2020-01-14 | 4.740 | 26,000 | -16,000 | 0.01% | 123,240 |
| 2020-01-15 | 2020-01-13 | 3.660 | 42,000 | +42,000 | 0.02% | 153,720 |
| 2019-11-21 | 2019-11-19 | 5.540 | 0 | -6,000 | ||
| 2019-11-20 | 2019-11-18 | 5.650 | 6,000 | -4,000 | 0.00% | 33,900 |
| 2019-11-15 | 2019-11-13 | 5.000 | 10,000 | +10,000 | 0.00% | 50,000 |
| 2019-10-08 | 2019-10-03 | 8.870 | 0 | -2,000 | ||
| 2019-10-02 | 2019-09-27 | 7.780 | 2,000 | -2,000 | 0.00% | 15,560 |
| 2019-09-26 | 2019-09-24 | 8.040 | 4,000 | +4,000 | 0.00% | 32,160 |
| 2019-06-06 | 2019-06-04 | 8.850 | 0 | -6,000 | ||
| 2019-06-05 | 2019-06-03 | 9.000 | 6,000 | +4,000 | 0.00% | 54,000 |
| 2019-05-15 | 2019-05-10 | 8.310 | 2,000 | +2,000 | 0.00% | 16,620 |
| 2019-05-03 | 2019-04-30 | 10.000 | 0 | -18,000 | ||
| 2019-05-02 | 2019-04-29 | 10.300 | 18,000 | -6,000 | 0.01% | 185,400 |
| 2019-04-30 | 2019-04-26 | 11.200 | 24,000 | -104,000 | 0.01% | 268,800 |
| 2019-04-29 | 2019-04-25 | 11.400 | 128,000 | -60,000 | 0.06% | 1,459,200 |
| 2019-04-26 | 2019-04-24 | 11.720 | 188,000 | -90,000 | 0.09% | 2,203,360 |
| 2019-04-25 | 2019-04-23 | 12.640 | 278,000 | -14,000 | 0.13% | 3,513,920 |
| 2019-04-15 | 2019-04-11 | 9.600 | 292,000 | +292,000 | 0.14% | 2,803,200 |
| 2019-03-05 | 2019-03-01 | 4.980 | 0 | -8,000 | ||
| 2017-09-01 | 2017-08-30 | 3.760 | 8,000 | -10,000 | 0.00% | 30,080 |
| 2017-08-15 | 2017-08-11 | 3.090 | 18,000 | -16,000 | 0.01% | 55,620 |
| 2017-08-04 | 2017-08-02 | 2.800 | 34,000 | -30,000 | 0.02% | 95,200 |
| 2017-07-18 | 2017-07-14 | 3.230 | 64,000 | +12,000 | 0.03% | 206,720 |
| 2017-07-17 | 2017-07-13 | 3.120 | 52,000 | +14,000 | 0.03% | 162,240 |
| 2017-07-13 | 2017-07-11 | 3.260 | 38,000 | -34,000 | 0.02% | 123,880 |
| 2017-07-12 | 2017-07-10 | 4.060 | 72,000 | +34,000 | 0.04% | 292,320 |
| 2017-07-07 | 2017-07-05 | 4.010 | 38,000 | -40,000 | 0.02% | 152,380 |
| 2017-07-06 | 2017-07-04 | 4.000 | 78,000 | -150,000 | 0.04% | 312,000 |
| 2017-06-20 | 2017-06-16 | 4.060 | 228,000 | -36,000 | 0.11% | 925,680 |
| 2017-06-08 | 2017-06-06 | 3.910 | 264,000 | +48,000 | 0.13% | 1,032,240 |
| 2017-04-11 | 2017-04-07 | 3.640 | 216,000 | +20,000 | 0.11% | 786,240 |
| 2017-04-03 | 2017-03-30 | 3.670 | 196,000 | +26,000 | 0.10% | 719,320 |
| 2017-03-06 | 2017-03-02 | 3.650 | 170,000 | +30,000 | 0.08% | 620,500 |
| 2017-02-24 | 2017-02-22 | 3.690 | 140,000 | +30,000 | 0.07% | 516,600 |
| 2017-02-13 | 2017-02-09 | 3.770 | 110,000 | +110,000 | 0.06% | 414,700 |
| 2013-07-15 | 2013-07-11 | 2.216 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy