History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-10-13 | 2025-10-09 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-10-10 | 2025-10-08 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-10-09 | 2025-10-06 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-10-08 | 2025-10-03 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-10-06 | 2025-10-02 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-10-03 | 2025-09-30 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-10-02 | 2025-09-29 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-09-30 | 2025-09-26 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-09-29 | 2025-09-25 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-09-26 | 2025-09-24 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-09-25 | 2025-09-23 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-09-24 | 2025-09-22 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-09-23 | 2025-09-19 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-09-22 | 2025-09-18 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-09-19 | 2025-09-17 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-09-18 | 2025-09-16 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-09-17 | 2025-09-15 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-09-16 | 2025-09-12 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-09-15 | 2025-09-11 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-09-12 | 2025-09-10 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-09-11 | 2025-09-09 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-09-10 | 2025-09-08 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-09-09 | 2025-09-05 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-09-08 | 2025-09-04 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-09-05 | 2025-09-03 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-09-04 | 2025-09-02 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-09-03 | 2025-09-01 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-09-02 | 2025-08-29 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-09-01 | 2025-08-28 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-08-29 | 2025-08-27 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-08-28 | 2025-08-26 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-08-27 | 2025-08-25 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-08-26 | 2025-08-22 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-08-25 | 2025-08-21 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-08-22 | 2025-08-20 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-08-21 | 2025-08-19 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-08-20 | 2025-08-18 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-08-19 | 2025-08-15 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-08-18 | 2025-08-14 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-08-15 | 2025-08-13 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-08-14 | 2025-08-12 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-08-13 | 2025-08-11 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-08-12 | 2025-08-08 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-08-11 | 2025-08-07 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-08-08 | 2025-08-06 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-08-07 | 2025-08-05 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-08-06 | 2025-08-04 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-08-05 | 2025-08-01 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-08-04 | 2025-07-31 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-08-01 | 2025-07-30 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-07-31 | 2025-07-29 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-07-30 | 2025-07-28 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-07-29 | 2025-07-25 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-07-28 | 2025-07-24 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-07-25 | 2025-07-23 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-07-24 | 2025-07-22 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-07-23 | 2025-07-21 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-07-22 | 2025-07-18 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-07-21 | 2025-07-17 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-07-18 | 2025-07-16 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-07-17 | 2025-07-15 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-07-16 | 2025-07-14 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-07-15 | 2025-07-11 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-07-14 | 2025-07-10 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-07-11 | 2025-07-09 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-07-10 | 2025-07-08 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-07-09 | 2025-07-07 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-07-08 | 2025-07-04 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-07-07 | 2025-07-03 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-07-04 | 2025-07-02 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-07-03 | 2025-06-30 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-07-02 | 2025-06-27 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-06-30 | 2025-06-26 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-06-27 | 2025-06-25 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-06-26 | 2025-06-24 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-06-25 | 2025-06-23 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-06-24 | 2025-06-20 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-06-23 | 2025-06-19 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-06-20 | 2025-06-18 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-06-19 | 2025-06-17 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-06-18 | 2025-06-16 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-06-17 | 2025-06-13 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-06-16 | 2025-06-12 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-06-13 | 2025-06-11 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-06-12 | 2025-06-10 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-06-11 | 2025-06-09 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-06-10 | 2025-06-06 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-06-09 | 2025-06-05 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-06-06 | 2025-06-04 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-06-05 | 2025-06-03 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-06-04 | 2025-06-02 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-06-03 | 2025-05-30 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-06-02 | 2025-05-29 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-05-30 | 2025-05-28 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-05-29 | 2025-05-27 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-05-28 | 2025-05-26 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-05-27 | 2025-05-23 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-05-26 | 2025-05-22 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-05-23 | 2025-05-21 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-05-22 | 2025-05-20 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-05-21 | 2025-05-19 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-05-20 | 2025-05-16 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-05-19 | 2025-05-15 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-05-16 | 2025-05-14 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-05-15 | 2025-05-13 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-05-14 | 2025-05-12 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-05-13 | 2025-05-09 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-05-12 | 2025-05-08 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-05-09 | 2025-05-07 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-05-08 | 2025-05-06 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-05-07 | 2025-05-02 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-05-06 | 2025-04-30 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-05-02 | 2025-04-29 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-04-30 | 2025-04-28 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-04-29 | 2025-04-25 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-04-28 | 2025-04-24 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-04-25 | 2025-04-23 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-04-24 | 2025-04-22 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-04-23 | 2025-04-17 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-04-22 | 2025-04-16 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-04-17 | 2025-04-15 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-04-16 | 2025-04-14 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-04-15 | 2025-04-11 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-04-14 | 2025-04-10 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-04-11 | 2025-04-09 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-04-10 | 2025-04-08 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-04-09 | 2025-04-07 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-04-08 | 2025-04-03 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-04-07 | 2025-04-02 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-04-03 | 2025-04-01 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-04-02 | 2025-03-31 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-04-01 | 2025-03-28 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-03-31 | 2025-03-27 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-03-28 | 2025-03-26 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-03-27 | 2025-03-25 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-03-26 | 2025-03-24 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-03-25 | 2025-03-21 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-03-24 | 2025-03-20 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-03-21 | 2025-03-19 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-03-20 | 2025-03-18 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-03-19 | 2025-03-17 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-03-18 | 2025-03-14 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-03-17 | 2025-03-13 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-03-14 | 2025-03-12 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-03-13 | 2025-03-11 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-03-12 | 2025-03-10 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-03-11 | 2025-03-07 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-03-10 | 2025-03-06 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-03-07 | 2025-03-05 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-03-06 | 2025-03-04 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-03-05 | 2025-03-03 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-03-04 | 2025-02-28 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-03-03 | 2025-02-27 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-02-28 | 2025-02-26 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-02-27 | 2025-02-25 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-02-26 | 2025-02-24 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-02-25 | 2025-02-21 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-02-24 | 2025-02-20 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-02-21 | 2025-02-19 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-02-20 | 2025-02-18 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-02-19 | 2025-02-17 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-02-18 | 2025-02-14 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-02-17 | 2025-02-13 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-02-14 | 2025-02-12 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-02-13 | 2025-02-11 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-02-12 | 2025-02-10 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-02-11 | 2025-02-07 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-02-10 | 2025-02-06 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-02-07 | 2025-02-05 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-02-06 | 2025-02-04 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-02-05 | 2025-02-03 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-02-04 | 2025-01-28 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-02-03 | 2025-01-24 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-01-27 | 2025-01-23 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-01-24 | 2025-01-22 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-01-23 | 2025-01-21 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-01-22 | 2025-01-20 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-01-21 | 2025-01-17 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-01-20 | 2025-01-16 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-01-17 | 2025-01-15 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-01-16 | 2025-01-14 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-01-15 | 2025-01-13 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-01-14 | 2025-01-10 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-01-13 | 2025-01-09 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-01-10 | 2025-01-08 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-01-09 | 2025-01-07 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-01-08 | 2025-01-06 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-01-07 | 2025-01-03 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-01-06 | 2025-01-02 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-01-03 | 2024-12-31 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2025-01-02 | 2024-12-27 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-12-30 | 2024-12-24 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-12-27 | 2024-12-20 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-12-23 | 2024-12-19 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-12-20 | 2024-12-18 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-12-19 | 2024-12-17 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-12-18 | 2024-12-16 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-12-17 | 2024-12-13 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-12-16 | 2024-12-12 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-12-13 | 2024-12-11 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-12-12 | 2024-12-10 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-12-11 | 2024-12-09 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-12-10 | 2024-12-06 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-12-09 | 2024-12-05 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-12-06 | 2024-12-04 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-12-05 | 2024-12-03 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-12-04 | 2024-12-02 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-12-03 | 2024-11-29 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-12-02 | 2024-11-28 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-11-29 | 2024-11-27 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-11-28 | 2024-11-26 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-11-27 | 2024-11-25 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-11-26 | 2024-11-22 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-11-25 | 2024-11-21 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-11-22 | 2024-11-20 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-11-21 | 2024-11-19 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-11-20 | 2024-11-18 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-11-19 | 2024-11-15 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-11-18 | 2024-11-14 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-11-15 | 2024-11-13 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-11-14 | 2024-11-12 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-11-13 | 2024-11-11 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-11-12 | 2024-11-08 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-11-11 | 2024-11-07 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-11-08 | 2024-11-06 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-11-07 | 2024-11-05 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-11-06 | 2024-11-04 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-11-05 | 2024-11-01 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-11-04 | 2024-10-31 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-11-01 | 2024-10-30 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-10-31 | 2024-10-29 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-10-30 | 2024-10-28 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-10-29 | 2024-10-25 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-10-28 | 2024-10-24 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-10-25 | 2024-10-23 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-10-24 | 2024-10-22 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-10-23 | 2024-10-21 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-10-22 | 2024-10-18 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-10-21 | 2024-10-17 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-10-18 | 2024-10-16 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-10-17 | 2024-10-15 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-10-16 | 2024-10-14 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-10-15 | 2024-10-10 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-10-14 | 2024-10-09 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-10-10 | 2024-10-08 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-10-09 | 2024-10-07 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-10-08 | 2024-10-04 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-10-07 | 2024-10-03 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-10-04 | 2024-10-02 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-10-03 | 2024-09-30 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-10-02 | 2024-09-27 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-09-30 | 2024-09-26 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-09-27 | 2024-09-25 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-09-26 | 2024-09-24 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-09-25 | 2024-09-23 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-09-24 | 2024-09-20 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-09-23 | 2024-09-19 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-09-20 | 2024-09-17 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-09-19 | 2024-09-16 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-09-17 | 2024-09-13 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-09-16 | 2024-09-12 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-09-13 | 2024-09-11 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-09-12 | 2024-09-10 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-09-11 | 2024-09-09 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-09-10 | 2024-09-05 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-09-09 | 2024-09-04 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-09-05 | 2024-09-03 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-09-04 | 2024-09-02 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-09-03 | 2024-08-30 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-09-02 | 2024-08-29 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-08-30 | 2024-08-28 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-08-29 | 2024-08-27 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-08-28 | 2024-08-26 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-08-27 | 2024-08-23 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-08-26 | 2024-08-22 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-08-23 | 2024-08-21 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-08-22 | 2024-08-20 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-08-21 | 2024-08-19 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-08-20 | 2024-08-16 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-08-19 | 2024-08-15 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-08-16 | 2024-08-14 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-08-15 | 2024-08-13 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-08-14 | 2024-08-12 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-08-13 | 2024-08-09 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-08-12 | 2024-08-08 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-08-09 | 2024-08-07 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-08-08 | 2024-08-06 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-08-07 | 2024-08-05 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-08-06 | 2024-08-02 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-08-05 | 2024-08-01 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-08-02 | 2024-07-31 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-08-01 | 2024-07-30 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-07-31 | 2024-07-29 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-07-30 | 2024-07-26 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-07-29 | 2024-07-25 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-07-26 | 2024-07-24 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-07-25 | 2024-07-23 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-07-24 | 2024-07-22 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-07-23 | 2024-07-19 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-07-22 | 2024-07-18 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-07-19 | 2024-07-17 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-07-18 | 2024-07-16 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-07-17 | 2024-07-15 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-07-16 | 2024-07-12 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-07-15 | 2024-07-11 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-07-12 | 2024-07-10 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-07-11 | 2024-07-09 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-07-10 | 2024-07-08 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-07-09 | 2024-07-05 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-07-08 | 2024-07-04 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-07-05 | 2024-07-03 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-07-04 | 2024-07-02 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-07-03 | 2024-06-28 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-07-02 | 2024-06-27 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-06-28 | 2024-06-26 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-06-27 | 2024-06-25 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-06-26 | 2024-06-24 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-06-25 | 2024-06-21 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-06-24 | 2024-06-20 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-06-21 | 2024-06-19 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-06-20 | 2024-06-18 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-06-19 | 2024-06-17 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-06-18 | 2024-06-14 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-06-17 | 2024-06-13 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-06-14 | 2024-06-12 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-06-13 | 2024-06-11 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-06-12 | 2024-06-07 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-06-11 | 2024-06-06 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-06-07 | 2024-06-05 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-06-06 | 2024-06-04 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-06-05 | 2024-06-03 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-06-04 | 2024-05-31 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-06-03 | 2024-05-30 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-05-31 | 2024-05-29 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-05-30 | 2024-05-28 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-05-29 | 2024-05-27 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-05-28 | 2024-05-24 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-05-27 | 2024-05-23 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-05-24 | 2024-05-22 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-05-23 | 2024-05-21 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-05-22 | 2024-05-20 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-05-21 | 2024-05-17 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-05-20 | 2024-05-16 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-05-17 | 2024-05-14 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-05-16 | 2024-05-13 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-05-14 | 2024-05-10 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-05-13 | 2024-05-09 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-05-10 | 2024-05-08 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-05-09 | 2024-05-07 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-05-08 | 2024-05-06 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-05-07 | 2024-05-03 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-05-06 | 2024-05-02 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-05-03 | 2024-04-30 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-05-02 | 2024-04-29 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-04-30 | 2024-04-26 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-04-29 | 2024-04-25 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-04-26 | 2024-04-24 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-04-25 | 2024-04-23 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-04-24 | 2024-04-22 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-04-23 | 2024-04-19 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-04-22 | 2024-04-18 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-04-19 | 2024-04-17 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-04-18 | 2024-04-16 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-04-17 | 2024-04-15 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-04-16 | 2024-04-12 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-04-15 | 2024-04-11 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-04-12 | 2024-04-10 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-04-11 | 2024-04-09 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-04-10 | 2024-04-08 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-04-09 | 2024-04-05 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-04-08 | 2024-04-03 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-04-05 | 2024-04-02 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-04-03 | 2024-03-28 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-04-02 | 2024-03-27 | 0.300 | 3,028,150 | +0 | 1.25% | 908,445 |
| 2024-03-28 | 2024-03-26 | 0.300 | 3,028,150 | +26,000 | 1.25% | 908,445 |
| 2023-11-03 | 2023-11-01 | 0.375 | 3,002,150 | +20,000 | 1.24% | 1,125,806 |
| 2023-08-10 | 2023-08-08 | 0.400 | 2,982,150 | -60,000 | 1.23% | 1,192,860 |
| 2022-06-24 | 2022-06-22 | 0.760 | 3,042,150 | -2,000 | 1.25% | 2,312,034 |
| 2022-04-29 | 2022-04-27 | 0.880 | 3,044,150 | +2,000 | 1.25% | 2,678,852 |
| 2022-04-27 | 2022-04-25 | 0.990 | 3,042,150 | +2,000 | 1.25% | 3,011,728 |
| 2022-04-01 | 2022-03-30 | 1.230 | 3,040,150 | -10,000 | 1.25% | 3,739,384 |
| 2022-03-30 | 2022-03-28 | 1.100 | 3,050,150 | +20,000 | 1.26% | 3,355,165 |
| 2022-03-29 | 2022-03-25 | 1.300 | 3,030,150 | -50,000 | 1.25% | 3,939,195 |
| 2022-03-24 | 2022-03-22 | 1.020 | 3,080,150 | +50,000 | 1.27% | 3,141,753 |
| 2022-03-01 | 2022-02-25 | 1.150 | 3,030,150 | +80,000 | 1.25% | 3,484,672 |
| 2022-02-21 | 2022-02-17 | 1.130 | 2,950,150 | +20,000 | 1.21% | 3,333,669 |
| 2022-02-17 | 2022-02-15 | 1.240 | 2,930,150 | +4,000 | 1.21% | 3,633,386 |
| 2022-01-04 | 2021-12-31 | 1.590 | 2,926,150 | +2,017,150 | 1.20% | 4,652,578 |
| 2021-12-17 | 2021-12-15 | 1.260 | 909,000 | +2,000 | 0.37% | 1,145,340 |
| 2021-12-14 | 2021-12-10 | 1.310 | 907,000 | -2,000 | 0.37% | 1,188,170 |
| 2021-12-13 | 2021-12-09 | 1.310 | 909,000 | +2,000 | 0.37% | 1,190,790 |
| 2021-11-11 | 2021-11-09 | 1.400 | 907,000 | +2,000 | 0.37% | 1,269,800 |
| 2021-11-03 | 2021-11-01 | 1.410 | 905,000 | +2,000 | 0.37% | 1,276,050 |
| 2021-11-02 | 2021-10-29 | 1.580 | 903,000 | +2,000 | 0.37% | 1,426,740 |
| 2021-10-19 | 2021-10-15 | 2.110 | 901,000 | +10,000 | 0.37% | 1,901,110 |
| 2021-09-17 | 2021-09-15 | 2.410 | 891,000 | +30,000 | 0.37% | 2,147,310 |
| 2021-09-16 | 2021-09-14 | 2.470 | 861,000 | +40,000 | 0.35% | 2,126,670 |
| 2021-09-14 | 2021-09-10 | 2.980 | 821,000 | +64,000 | 0.34% | 2,446,580 |
| 2021-09-09 | 2021-09-07 | 5.100 | 757,000 | +2,000 | 0.31% | 3,860,700 |
| 2021-09-06 | 2021-09-02 | 6.190 | 755,000 | +10,000 | 0.31% | 4,673,450 |
| 2021-08-20 | 2021-08-18 | 6.790 | 745,000 | -6,000 | 0.31% | 5,058,550 |
| 2021-08-13 | 2021-08-11 | 6.200 | 751,000 | +6,000 | 0.31% | 4,656,200 |
| 2021-08-09 | 2021-08-05 | 6.380 | 745,000 | +4,000 | 0.31% | 4,753,100 |
| 2021-08-03 | 2021-07-30 | 7.020 | 741,000 | +20,000 | 0.31% | 5,201,820 |
| 2021-07-28 | 2021-07-26 | 5.660 | 721,000 | +10,000 | 0.30% | 4,080,860 |
| 2021-07-20 | 2021-07-16 | 6.650 | 711,000 | +10,000 | 0.29% | 4,728,150 |
| 2021-07-12 | 2021-07-08 | 7.900 | 701,000 | -4,000 | 0.29% | 5,537,900 |
| 2021-07-07 | 2021-07-05 | 7.620 | 705,000 | -2,000 | 0.29% | 5,372,100 |
| 2021-06-23 | 2021-06-21 | 6.850 | 707,000 | +10,000 | 0.29% | 4,842,950 |
| 2021-06-21 | 2021-06-17 | 7.000 | 697,000 | +10,000 | 0.29% | 4,879,000 |
| 2021-06-02 | 2021-05-31 | 8.200 | 687,000 | -30,000 | 0.28% | 5,633,400 |
| 2021-05-31 | 2021-05-27 | 6.400 | 717,000 | -24,000 | 0.30% | 4,588,800 |
| 2021-05-28 | 2021-05-26 | 6.010 | 741,000 | -14,000 | 0.31% | 4,453,410 |
| 2021-05-27 | 2021-05-25 | 6.050 | 755,000 | -10,000 | 0.31% | 4,567,750 |
| 2021-05-06 | 2021-05-04 | 6.030 | 765,000 | -2,000 | 0.36% | 4,612,950 |
| 2021-04-21 | 2021-04-19 | 6.600 | 767,000 | +10,000 | 0.36% | 5,062,200 |
| 2021-04-20 | 2021-04-16 | 7.070 | 757,000 | -10,000 | 0.35% | 5,351,990 |
| 2021-04-19 | 2021-04-15 | 7.480 | 767,000 | -28,000 | 0.36% | 5,737,160 |
| 2021-04-14 | 2021-04-12 | 6.700 | 795,000 | -6,000 | 0.37% | 5,326,500 |
| 2021-04-12 | 2021-04-08 | 6.180 | 801,000 | +2,000 | 0.37% | 4,950,180 |
| 2021-04-08 | 2021-04-01 | 6.630 | 799,000 | -10,000 | 0.37% | 5,297,370 |
| 2021-04-07 | 2021-03-31 | 6.130 | 809,000 | -12,000 | 0.38% | 4,959,170 |
| 2021-03-30 | 2021-03-26 | 3.930 | 821,000 | +6,000 | 0.38% | 3,226,530 |
| 2021-03-24 | 2021-03-22 | 3.790 | 815,000 | +6,000 | 0.38% | 3,088,850 |
| 2021-03-23 | 2021-03-19 | 3.980 | 809,000 | +10,000 | 0.38% | 3,219,820 |
| 2021-03-22 | 2021-03-18 | 4.010 | 799,000 | +10,000 | 0.37% | 3,203,990 |
| 2021-03-19 | 2021-03-17 | 3.980 | 789,000 | +6,000 | 0.37% | 3,140,220 |
| 2021-03-17 | 2021-03-15 | 4.130 | 783,000 | -6,000 | 0.37% | 3,233,790 |
| 2021-03-12 | 2021-03-10 | 3.080 | 789,000 | -36,000 | 0.37% | 2,430,120 |
| 2021-03-10 | 2021-03-08 | 2.900 | 825,000 | -20,000 | 0.39% | 2,392,500 |
| 2021-03-02 | 2021-02-26 | 2.200 | 845,000 | +2,000 | 0.39% | 1,859,000 |
| 2021-02-16 | 2021-02-09 | 2.380 | 843,000 | +20,000 | 0.39% | 2,006,340 |
| 2021-02-04 | 2021-02-02 | 2.500 | 823,000 | +10,000 | 0.38% | 2,057,500 |
| 2021-02-03 | 2021-02-01 | 2.400 | 813,000 | +10,000 | 0.38% | 1,951,200 |
| 2021-01-12 | 2021-01-08 | 2.500 | 803,000 | +20,000 | 0.38% | 2,007,500 |
| 2021-01-04 | 2020-12-29 | 2.890 | 783,000 | -20,000 | 0.37% | 2,262,870 |
| 2020-12-17 | 2020-12-15 | 2.590 | 803,000 | +22,000 | 0.38% | 2,079,770 |
| 2020-12-08 | 2020-12-04 | 3.000 | 781,000 | -20,000 | 0.36% | 2,343,000 |
| 2020-12-04 | 2020-12-02 | 2.980 | 801,000 | -10,000 | 0.37% | 2,386,980 |
| 2020-12-01 | 2020-11-27 | 2.720 | 811,000 | +2,000 | 0.38% | 2,205,920 |
| 2020-10-21 | 2020-10-19 | 2.300 | 809,000 | -6,000 | 0.38% | 1,860,700 |
| 2020-09-14 | 2020-09-10 | 2.360 | 815,000 | +20,000 | 0.38% | 1,923,400 |
| 2020-09-07 | 2020-09-03 | 2.900 | 795,000 | +10,000 | 0.37% | 2,305,500 |
| 2020-09-01 | 2020-08-28 | 2.900 | 785,000 | +2,000 | 0.37% | 2,276,500 |
| 2020-08-28 | 2020-08-26 | 3.050 | 783,000 | +6,000 | 0.37% | 2,388,150 |
| 2020-08-24 | 2020-08-20 | 3.250 | 777,000 | +30,000 | 0.36% | 2,525,250 |
| 2020-08-13 | 2020-08-11 | 3.260 | 747,000 | +2,000 | 0.35% | 2,435,220 |
| 2020-08-06 | 2020-08-04 | 3.750 | 745,000 | -2,000 | 0.35% | 2,793,750 |
| 2020-08-03 | 2020-07-30 | 3.740 | 747,000 | +14,000 | 0.35% | 2,793,780 |
| 2020-07-31 | 2020-07-29 | 3.710 | 733,000 | -29,000 | 0.34% | 2,719,430 |
| 2020-07-29 | 2020-07-27 | 3.150 | 762,000 | -26,000 | 0.36% | 2,400,300 |
| 2020-07-28 | 2020-07-24 | 2.570 | 788,000 | -4,000 | 0.37% | 2,025,160 |
| 2020-07-27 | 2020-07-23 | 2.560 | 792,000 | +4,000 | 0.37% | 2,027,520 |
| 2020-07-17 | 2020-07-15 | 2.580 | 788,000 | +10,000 | 0.37% | 2,033,040 |
| 2020-07-14 | 2020-07-10 | 2.650 | 778,000 | +2,000 | 0.36% | 2,061,700 |
| 2020-07-13 | 2020-07-09 | 2.900 | 776,000 | +4,000 | 0.36% | 2,250,400 |
| 2020-07-10 | 2020-07-08 | 3.080 | 772,000 | -32,000 | 0.36% | 2,377,760 |
| 2020-07-09 | 2020-07-07 | 1.400 | 804,000 | +12,000 | 0.38% | 1,125,600 |
| 2020-06-17 | 2020-06-15 | 2.100 | 792,000 | +10,000 | 0.37% | 1,663,200 |
| 2020-06-09 | 2020-06-05 | 2.500 | 782,000 | +30,000 | 0.37% | 1,955,000 |
| 2020-06-05 | 2020-06-03 | 2.550 | 752,000 | +10,000 | 0.35% | 1,917,600 |
| 2020-05-22 | 2020-05-20 | 3.050 | 742,000 | +10,000 | 0.35% | 2,263,100 |
| 2020-05-13 | 2020-05-11 | 3.070 | 732,000 | -10,000 | 0.34% | 2,247,240 |
| 2020-04-23 | 2020-04-21 | 2.990 | 742,000 | +10,000 | 0.35% | 2,218,580 |
| 2020-04-15 | 2020-04-09 | 3.150 | 732,000 | -10,000 | 0.34% | 2,305,800 |
| 2020-04-01 | 2020-03-30 | 2.730 | 742,000 | +10,000 | 0.35% | 2,025,660 |
| 2020-03-20 | 2020-03-18 | 2.900 | 732,000 | -10,000 | 0.34% | 2,122,800 |
| 2020-03-16 | 2020-03-12 | 3.200 | 742,000 | +10,000 | 0.35% | 2,374,400 |
| 2020-03-03 | 2020-02-28 | 3.850 | 732,000 | -10,000 | 0.34% | 2,818,200 |
| 2020-02-06 | 2020-02-04 | 3.260 | 742,000 | -10,000 | 0.35% | 2,418,920 |
| 2020-02-03 | 2020-01-30 | 3.200 | 752,000 | +10,000 | 0.35% | 2,406,400 |
| 2020-01-21 | 2020-01-17 | 3.810 | 742,000 | +10,000 | 0.35% | 2,827,020 |
| 2020-01-16 | 2020-01-14 | 4.740 | 732,000 | -10,000 | 0.34% | 3,469,680 |
| 2020-01-09 | 2020-01-07 | 2.980 | 742,000 | +10,000 | 0.35% | 2,211,160 |
| 2020-01-07 | 2020-01-03 | 3.320 | 732,000 | -8,000 | 0.34% | 2,430,240 |
| 2020-01-06 | 2020-01-02 | 3.540 | 740,000 | -8,000 | 0.35% | 2,619,600 |
| 2020-01-03 | 2019-12-31 | 3.620 | 748,000 | -6,000 | 0.35% | 2,707,760 |
| 2019-12-30 | 2019-12-24 | 3.420 | 754,000 | +22,000 | 0.35% | 2,578,680 |
| 2019-11-22 | 2019-11-20 | 5.710 | 732,000 | -10,000 | 0.34% | 4,179,720 |
| 2019-11-20 | 2019-11-18 | 5.650 | 742,000 | +10,000 | 0.35% | 4,192,300 |
| 2019-11-19 | 2019-11-15 | 5.050 | 732,000 | +10,000 | 0.34% | 3,696,600 |
| 2019-11-18 | 2019-11-14 | 4.380 | 722,000 | +8,000 | 0.34% | 3,162,360 |
| 2019-11-15 | 2019-11-13 | 5.000 | 714,000 | +10,000 | 0.33% | 3,570,000 |
| 2019-11-14 | 2019-11-12 | 7.750 | 704,000 | +10,000 | 0.33% | 5,456,000 |
| 2019-10-16 | 2019-10-14 | 11.200 | 694,000 | -4,000 | 0.32% | 7,772,800 |
| 2019-10-15 | 2019-10-11 | 11.060 | 698,000 | -10,000 | 0.33% | 7,719,880 |
| 2019-10-14 | 2019-10-10 | 10.900 | 708,000 | -8,000 | 0.33% | 7,717,200 |
| 2019-10-11 | 2019-10-09 | 10.700 | 716,000 | -8,000 | 0.33% | 7,661,200 |
| 2019-10-10 | 2019-10-08 | 10.480 | 724,000 | +2,000 | 0.34% | 7,587,520 |
| 2019-09-19 | 2019-09-17 | 8.050 | 722,000 | +6,000 | 0.34% | 5,812,100 |
| 2019-09-17 | 2019-09-13 | 10.560 | 716,000 | -2,000 | 0.33% | 7,560,960 |
| 2019-09-16 | 2019-09-12 | 9.880 | 718,000 | -2,000 | 0.34% | 7,093,840 |
| 2019-09-13 | 2019-09-11 | 9.750 | 720,000 | -4,000 | 0.34% | 7,020,000 |
| 2019-08-09 | 2019-08-07 | 8.130 | 724,000 | +46,000 | 0.34% | 5,886,120 |
| 2019-07-25 | 2019-07-23 | 8.950 | 678,000 | -10,000 | 0.32% | 6,068,100 |
| 2019-07-23 | 2019-07-19 | 8.190 | 688,000 | +34,000 | 0.32% | 5,634,720 |
| 2019-07-10 | 2019-07-08 | 9.800 | 654,000 | +50,000 | 0.31% | 6,409,200 |
| 2019-06-25 | 2019-06-21 | 9.850 | 604,000 | -12,000 | 0.28% | 5,949,400 |
| 2019-06-21 | 2019-06-19 | 8.300 | 616,000 | +50,000 | 0.29% | 5,112,800 |
| 2019-06-17 | 2019-06-13 | 9.180 | 566,000 | -10,000 | 0.26% | 5,195,880 |
| 2019-06-04 | 2019-05-31 | 7.580 | 576,000 | -4,000 | 0.27% | 4,366,080 |
| 2019-06-03 | 2019-05-30 | 5.550 | 580,000 | +4,000 | 0.27% | 3,219,000 |
| 2019-05-23 | 2019-05-21 | 8.080 | 576,000 | +4,000 | 0.27% | 4,654,080 |
| 2019-05-22 | 2019-05-20 | 7.400 | 572,000 | +10,000 | 0.27% | 4,232,800 |
| 2019-05-03 | 2019-04-30 | 10.000 | 562,000 | +6,000 | 0.26% | 5,620,000 |
| 2019-04-24 | 2019-04-18 | 13.000 | 556,000 | -6,000 | 0.26% | 7,228,000 |
| 2019-04-23 | 2019-04-17 | 11.780 | 562,000 | +2,000 | 0.26% | 6,620,360 |
| 2019-04-18 | 2019-04-16 | 10.700 | 560,000 | +4,000 | 0.26% | 5,992,000 |
| 2019-04-17 | 2019-04-15 | 11.060 | 556,000 | +124,000 | 0.26% | 6,149,360 |
| 2019-04-16 | 2019-04-12 | 10.000 | 432,000 | +66,000 | 0.20% | 4,320,000 |
| 2019-04-15 | 2019-04-11 | 9.600 | 366,000 | +6,000 | 0.17% | 3,513,600 |
| 2019-04-11 | 2019-04-09 | 9.750 | 360,000 | +10,000 | 0.17% | 3,510,000 |
| 2019-04-09 | 2019-04-04 | 9.850 | 350,000 | +56,000 | 0.16% | 3,447,500 |
| 2019-04-04 | 2019-04-02 | 9.850 | 294,000 | +8,000 | 0.14% | 2,895,900 |
| 2019-04-03 | 2019-04-01 | 9.240 | 286,000 | +244,000 | 0.13% | 2,642,640 |
| 2019-04-02 | 2019-03-29 | 8.100 | 42,000 | +20,000 | 0.02% | 340,200 |
| 2019-03-27 | 2019-03-25 | 7.500 | 22,000 | +10,000 | 0.01% | 165,000 |
| 2019-03-07 | 2019-03-05 | 5.850 | 12,000 | +10,000 | 0.01% | 70,200 |
| 2019-03-06 | 2019-03-04 | 5.800 | 2,000 | +2,000 | 0.00% | 11,600 |
| 2017-11-20 | 2017-11-16 | 3.400 | 0 | -2,000 | ||
| 2017-06-28 | 2017-06-26 | 4.050 | 2,000 | +2,000 | 0.00% | 8,100 |
| 2017-03-03 | 2017-03-01 | 3.670 | 0 | -22,000 | ||
| 2017-01-25 | 2017-01-23 | 3.860 | 22,000 | -14,000 | 0.01% | 84,920 |
| 2016-12-21 | 2016-12-19 | 3.400 | 36,000 | -10,000 | 0.02% | 122,400 |
| 2016-12-20 | 2016-12-16 | 3.440 | 46,000 | -10,000 | 0.02% | 158,240 |
| 2016-12-16 | 2016-12-14 | 3.500 | 56,000 | -10,000 | 0.03% | 196,000 |
| 2016-12-14 | 2016-12-12 | 3.480 | 66,000 | +14,000 | 0.03% | 229,680 |
| 2016-12-08 | 2016-12-06 | 2.790 | 52,000 | -6,000 | 0.03% | 145,080 |
| 2016-12-07 | 2016-12-05 | 2.530 | 58,000 | -8,000 | 0.03% | 146,740 |
| 2016-11-08 | 2016-11-04 | 2.340 | 66,000 | -20,000 | 0.03% | 154,440 |
| 2016-10-03 | 2016-09-29 | 2.200 | 86,000 | +10,000 | 0.04% | 189,200 |
| 2016-05-05 | 2016-05-03 | 1.890 | 76,000 | -8,000 | 0.04% | 143,640 |
| 2016-05-03 | 2016-04-28 | 1.890 | 84,000 | -946,000 | 0.04% | 158,760 |
| 2016-04-19 | 2016-04-15 | 1.860 | 1,030,000 | +1,030,000 | 0.52% | 1,915,800 |
| 2013-07-15 | 2013-07-11 | 2.216 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy