History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-10-13 | 2025-10-09 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-10-10 | 2025-10-08 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-10-09 | 2025-10-06 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-10-08 | 2025-10-03 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-10-06 | 2025-10-02 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-10-03 | 2025-09-30 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-10-02 | 2025-09-29 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-09-30 | 2025-09-26 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-09-29 | 2025-09-25 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-09-26 | 2025-09-24 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-09-25 | 2025-09-23 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-09-24 | 2025-09-22 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-09-23 | 2025-09-19 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-09-22 | 2025-09-18 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-09-19 | 2025-09-17 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-09-18 | 2025-09-16 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-09-17 | 2025-09-15 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-09-16 | 2025-09-12 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-09-15 | 2025-09-11 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-09-12 | 2025-09-10 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-09-11 | 2025-09-09 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-09-10 | 2025-09-08 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-09-09 | 2025-09-05 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-09-08 | 2025-09-04 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-09-05 | 2025-09-03 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-09-04 | 2025-09-02 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-09-03 | 2025-09-01 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-09-02 | 2025-08-29 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-09-01 | 2025-08-28 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-08-29 | 2025-08-27 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-08-28 | 2025-08-26 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-08-27 | 2025-08-25 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-08-26 | 2025-08-22 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-08-25 | 2025-08-21 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-08-22 | 2025-08-20 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-08-21 | 2025-08-19 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-08-20 | 2025-08-18 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-08-19 | 2025-08-15 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-08-18 | 2025-08-14 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-08-15 | 2025-08-13 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-08-14 | 2025-08-12 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-08-13 | 2025-08-11 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-08-12 | 2025-08-08 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-08-11 | 2025-08-07 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-08-08 | 2025-08-06 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-08-07 | 2025-08-05 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-08-06 | 2025-08-04 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-08-05 | 2025-08-01 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-08-04 | 2025-07-31 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-08-01 | 2025-07-30 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-07-31 | 2025-07-29 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-07-30 | 2025-07-28 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-07-29 | 2025-07-25 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-07-28 | 2025-07-24 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-07-25 | 2025-07-23 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-07-24 | 2025-07-22 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-07-23 | 2025-07-21 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-07-22 | 2025-07-18 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-07-21 | 2025-07-17 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-07-18 | 2025-07-16 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-07-17 | 2025-07-15 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-07-16 | 2025-07-14 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-07-15 | 2025-07-11 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-07-14 | 2025-07-10 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-07-11 | 2025-07-09 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-07-10 | 2025-07-08 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-07-09 | 2025-07-07 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-07-08 | 2025-07-04 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-07-07 | 2025-07-03 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-07-04 | 2025-07-02 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-07-03 | 2025-06-30 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-07-02 | 2025-06-27 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-06-30 | 2025-06-26 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-06-27 | 2025-06-25 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-06-26 | 2025-06-24 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-06-25 | 2025-06-23 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-06-24 | 2025-06-20 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-06-23 | 2025-06-19 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-06-20 | 2025-06-18 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-06-19 | 2025-06-17 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-06-18 | 2025-06-16 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-06-17 | 2025-06-13 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-06-16 | 2025-06-12 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-06-13 | 2025-06-11 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-06-12 | 2025-06-10 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-06-11 | 2025-06-09 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-06-10 | 2025-06-06 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-06-09 | 2025-06-05 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-06-06 | 2025-06-04 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-06-05 | 2025-06-03 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-06-04 | 2025-06-02 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-06-03 | 2025-05-30 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-06-02 | 2025-05-29 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-05-30 | 2025-05-28 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-05-29 | 2025-05-27 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-05-28 | 2025-05-26 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-05-27 | 2025-05-23 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-05-26 | 2025-05-22 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-05-23 | 2025-05-21 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-05-22 | 2025-05-20 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-05-21 | 2025-05-19 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-05-20 | 2025-05-16 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-05-19 | 2025-05-15 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-05-16 | 2025-05-14 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-05-15 | 2025-05-13 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-05-14 | 2025-05-12 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-05-13 | 2025-05-09 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-05-12 | 2025-05-08 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-05-09 | 2025-05-07 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-05-08 | 2025-05-06 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-05-07 | 2025-05-02 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-05-06 | 2025-04-30 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-05-02 | 2025-04-29 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-04-30 | 2025-04-28 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-04-29 | 2025-04-25 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-04-28 | 2025-04-24 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-04-25 | 2025-04-23 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-04-24 | 2025-04-22 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-04-23 | 2025-04-17 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-04-22 | 2025-04-16 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-04-17 | 2025-04-15 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-04-16 | 2025-04-14 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-04-15 | 2025-04-11 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-04-14 | 2025-04-10 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-04-11 | 2025-04-09 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-04-10 | 2025-04-08 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-04-09 | 2025-04-07 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-04-08 | 2025-04-03 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-04-07 | 2025-04-02 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-04-03 | 2025-04-01 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-04-02 | 2025-03-31 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-04-01 | 2025-03-28 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-03-31 | 2025-03-27 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-03-28 | 2025-03-26 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-03-27 | 2025-03-25 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-03-26 | 2025-03-24 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-03-25 | 2025-03-21 | 0.300 | 6,074,000 | +0 | 2.50% | 1,822,200 |
| 2025-03-24 | 2025-03-20 | 0.300 | 6,074,000 | +120,000 | 2.50% | 1,822,200 |
| 2024-07-12 | 2024-07-10 | 0.300 | 5,954,000 | +2,000 | 2.45% | 1,786,200 |
| 2024-03-20 | 2024-03-18 | 0.295 | 5,952,000 | -2,000 | 2.45% | 1,755,840 |
| 2024-03-13 | 2024-03-11 | 0.295 | 5,954,000 | -6,000 | 2.45% | 1,756,430 |
| 2024-03-11 | 2024-03-07 | 0.280 | 5,960,000 | -4,000 | 2.45% | 1,668,800 |
| 2024-03-06 | 2024-03-04 | 0.300 | 5,964,000 | -8,000 | 2.46% | 1,789,200 |
| 2024-03-01 | 2024-02-28 | 0.325 | 5,972,000 | -8,000 | 2.46% | 1,940,900 |
| 2024-02-27 | 2024-02-23 | 0.350 | 5,980,000 | -6,000 | 2.46% | 2,093,000 |
| 2024-02-23 | 2024-02-21 | 0.355 | 5,986,000 | -4,000 | 2.46% | 2,125,030 |
| 2024-02-22 | 2024-02-20 | 0.355 | 5,990,000 | -4,000 | 2.47% | 2,126,450 |
| 2024-02-07 | 2024-02-05 | 0.375 | 5,994,000 | -4,000 | 2.47% | 2,247,750 |
| 2024-02-06 | 2024-02-02 | 0.350 | 5,998,000 | -6,000 | 2.47% | 2,099,300 |
| 2024-02-02 | 2024-01-31 | 0.300 | 6,004,000 | -4,000 | 2.47% | 1,801,200 |
| 2024-02-01 | 2024-01-30 | 0.310 | 6,008,000 | -4,000 | 2.47% | 1,862,480 |
| 2024-01-29 | 2024-01-25 | 0.310 | 6,012,000 | -2,000 | 2.48% | 1,863,720 |
| 2024-01-17 | 2024-01-15 | 0.315 | 6,014,000 | -6,000 | 2.48% | 1,894,410 |
| 2024-01-12 | 2024-01-10 | 0.315 | 6,020,000 | -10,000 | 2.48% | 1,896,300 |
| 2024-01-10 | 2024-01-08 | 0.315 | 6,030,000 | -4,000 | 2.48% | 1,899,450 |
| 2024-01-09 | 2024-01-05 | 0.315 | 6,034,000 | -4,000 | 2.48% | 1,900,710 |
| 2023-12-28 | 2023-12-22 | 0.320 | 6,038,000 | -2,000 | 2.49% | 1,932,160 |
| 2023-12-21 | 2023-12-19 | 0.310 | 6,040,000 | -2,000 | 2.49% | 1,872,400 |
| 2023-12-20 | 2023-12-18 | 0.310 | 6,042,000 | -16,000 | 2.49% | 1,873,020 |
| 2023-12-19 | 2023-12-15 | 0.315 | 6,058,000 | -4,000 | 2.49% | 1,908,270 |
| 2023-12-13 | 2023-12-11 | 0.320 | 6,062,000 | -2,000 | 2.50% | 1,939,840 |
| 2023-12-11 | 2023-12-07 | 0.495 | 6,064,000 | -2,000 | 2.50% | 3,001,680 |
| 2023-11-30 | 2023-11-28 | 0.320 | 6,066,000 | -2,000 | 2.50% | 1,941,120 |
| 2023-11-29 | 2023-11-27 | 0.310 | 6,068,000 | -4,000 | 2.50% | 1,881,080 |
| 2023-11-24 | 2023-11-22 | 0.290 | 6,072,000 | -94,000 | 2.50% | 1,760,880 |
| 2023-11-23 | 2023-11-21 | 0.310 | 6,166,000 | +56,000 | 2.54% | 1,911,460 |
| 2023-11-15 | 2023-11-13 | 0.405 | 6,110,000 | -6,000 | 2.52% | 2,474,550 |
| 2023-11-13 | 2023-11-09 | 0.355 | 6,116,000 | -2,000 | 2.52% | 2,171,180 |
| 2023-11-08 | 2023-11-06 | 0.390 | 6,118,000 | -2,000 | 2.52% | 2,386,020 |
| 2023-11-06 | 2023-11-02 | 0.360 | 6,120,000 | -2,000 | 2.52% | 2,203,200 |
| 2023-11-03 | 2023-11-01 | 0.375 | 6,122,000 | +98,000 | 2.52% | 2,295,750 |
| 2023-11-02 | 2023-10-31 | 0.300 | 6,024,000 | -8,000 | 2.48% | 1,807,200 |
| 2023-11-01 | 2023-10-30 | 0.300 | 6,032,000 | -6,000 | 2.48% | 1,809,600 |
| 2023-10-27 | 2023-10-25 | 0.300 | 6,038,000 | -4,000 | 2.49% | 1,811,400 |
| 2023-10-20 | 2023-10-18 | 0.300 | 6,042,000 | -10,000 | 2.49% | 1,812,600 |
| 2023-08-29 | 2023-08-25 | 0.415 | 6,052,000 | +10,000 | 2.49% | 2,511,580 |
| 2023-08-17 | 2023-08-15 | 0.480 | 6,042,000 | +14,000 | 2.49% | 2,900,160 |
| 2023-07-18 | 2023-07-13 | 0.420 | 6,028,000 | +6,000 | 2.48% | 2,531,760 |
| 2023-06-06 | 2023-06-02 | 0.530 | 6,022,000 | +10,000 | 2.48% | 3,191,660 |
| 2023-05-24 | 2023-05-22 | 0.700 | 6,012,000 | -4,000 | 2.48% | 4,208,400 |
| 2023-05-17 | 2023-05-15 | 0.710 | 6,016,000 | -4,000 | 2.48% | 4,271,360 |
| 2023-05-12 | 2023-05-10 | 0.730 | 6,020,000 | -10,000 | 2.48% | 4,394,600 |
| 2023-05-10 | 2023-05-08 | 0.670 | 6,030,000 | -4,000 | 2.48% | 4,040,100 |
| 2023-04-18 | 2023-04-14 | 0.800 | 6,034,000 | -2,000 | 2.48% | 4,827,200 |
| 2023-04-17 | 2023-04-13 | 0.800 | 6,036,000 | -40,000 | 2.49% | 4,828,800 |
| 2023-03-23 | 2023-03-21 | 0.600 | 6,076,000 | -12,000 | 2.50% | 3,645,600 |
| 2022-11-15 | 2022-11-11 | 0.770 | 6,088,000 | +32,000 | 2.51% | 4,687,760 |
| 2022-07-07 | 2022-07-05 | 0.850 | 6,056,000 | +8,000 | 2.49% | 5,147,600 |
| 2022-06-27 | 2022-06-23 | 0.770 | 6,048,000 | -10,000 | 2.49% | 4,656,960 |
| 2022-06-21 | 2022-06-17 | 0.750 | 6,058,000 | +2,000 | 2.49% | 4,543,500 |
| 2022-04-19 | 2022-04-13 | 1.170 | 6,056,000 | -2,000 | 2.49% | 7,085,520 |
| 2022-03-29 | 2022-03-25 | 1.300 | 6,058,000 | -8,000 | 2.49% | 7,875,400 |
| 2022-03-17 | 2022-03-15 | 0.970 | 6,066,000 | -4,000 | 2.50% | 5,884,020 |
| 2022-03-15 | 2022-03-11 | 1.070 | 6,070,000 | +14,000 | 2.50% | 6,494,900 |
| 2022-02-28 | 2022-02-24 | 1.140 | 6,056,000 | +10,000 | 2.49% | 6,903,840 |
| 2022-02-21 | 2022-02-17 | 1.130 | 6,046,000 | +38,000 | 2.49% | 6,831,980 |
| 2022-02-15 | 2022-02-11 | 1.260 | 6,008,000 | -60,000 | 2.47% | 7,570,080 |
| 2022-02-08 | 2022-02-04 | 1.600 | 6,068,000 | -18,000 | 2.50% | 9,708,800 |
| 2022-02-07 | 2022-01-31 | 1.680 | 6,086,000 | +6,000 | 2.51% | 10,224,480 |
| 2022-01-25 | 2022-01-21 | 1.600 | 6,080,000 | -24,000 | 2.50% | 9,728,000 |
| 2022-01-24 | 2022-01-20 | 1.690 | 6,104,000 | -42,000 | 2.51% | 10,315,760 |
| 2022-01-20 | 2022-01-18 | 1.690 | 6,146,000 | -98,000 | 2.53% | 10,386,740 |
| 2022-01-19 | 2022-01-17 | 1.700 | 6,244,000 | -158,000 | 2.57% | 10,614,800 |
| 2022-01-18 | 2022-01-14 | 1.650 | 6,402,000 | -48,000 | 2.64% | 10,563,300 |
| 2022-01-17 | 2022-01-13 | 1.620 | 6,450,000 | +16,000 | 2.66% | 10,449,000 |
| 2022-01-14 | 2022-01-12 | 1.600 | 6,434,000 | +24,000 | 2.65% | 10,294,400 |
| 2022-01-13 | 2022-01-11 | 1.650 | 6,410,000 | +12,000 | 2.64% | 10,576,500 |
| 2022-01-12 | 2022-01-10 | 1.700 | 6,398,000 | +18,000 | 2.63% | 10,876,600 |
| 2022-01-11 | 2022-01-07 | 1.700 | 6,380,000 | -26,000 | 2.63% | 10,846,000 |
| 2022-01-07 | 2022-01-05 | 1.620 | 6,406,000 | -16,000 | 2.64% | 10,377,720 |
| 2022-01-06 | 2022-01-04 | 1.530 | 6,422,000 | +2,000 | 2.64% | 9,825,660 |
| 2022-01-05 | 2022-01-03 | 1.650 | 6,420,000 | +24,000 | 2.64% | 10,593,000 |
| 2022-01-04 | 2021-12-31 | 1.590 | 6,396,000 | +18,000 | 2.63% | 10,169,640 |
| 2021-12-30 | 2021-12-28 | 1.460 | 6,378,000 | +2,000 | 2.63% | 9,311,880 |
| 2021-12-29 | 2021-12-24 | 1.470 | 6,376,000 | -24,000 | 2.63% | 9,372,720 |
| 2021-12-28 | 2021-12-22 | 1.380 | 6,400,000 | +22,000 | 2.64% | 8,832,000 |
| 2021-12-21 | 2021-12-17 | 1.270 | 6,378,000 | +2,000 | 2.63% | 8,100,060 |
| 2021-12-16 | 2021-12-14 | 1.300 | 6,376,000 | +2,000 | 2.63% | 8,288,800 |
| 2021-12-14 | 2021-12-10 | 1.310 | 6,374,000 | +6,000 | 2.62% | 8,349,940 |
| 2021-12-13 | 2021-12-09 | 1.310 | 6,368,000 | +6,000 | 2.62% | 8,342,080 |
| 2021-12-07 | 2021-12-03 | 1.300 | 6,362,000 | +10,000 | 2.62% | 8,270,600 |
| 2021-12-06 | 2021-12-02 | 1.290 | 6,352,000 | +10,000 | 2.62% | 8,194,080 |
| 2021-12-02 | 2021-11-30 | 1.300 | 6,342,000 | +8,000 | 2.61% | 8,244,600 |
| 2021-11-18 | 2021-11-16 | 1.380 | 6,334,000 | -20,000 | 2.61% | 8,740,920 |
| 2021-11-17 | 2021-11-15 | 1.310 | 6,354,000 | -20,000 | 2.62% | 8,323,740 |
| 2021-11-16 | 2021-11-12 | 1.370 | 6,374,000 | +2,000 | 2.62% | 8,732,380 |
| 2021-11-15 | 2021-11-11 | 1.260 | 6,372,000 | +4,000 | 2.62% | 8,028,720 |
| 2021-11-11 | 2021-11-09 | 1.400 | 6,368,000 | +10,000 | 2.62% | 8,915,200 |
| 2021-11-10 | 2021-11-08 | 1.350 | 6,358,000 | -30,000 | 2.62% | 8,583,300 |
| 2021-11-09 | 2021-11-05 | 1.300 | 6,388,000 | +120,000 | 2.63% | 8,304,400 |
| 2021-11-08 | 2021-11-04 | 1.360 | 6,268,000 | +120,000 | 2.58% | 8,524,480 |
| 2021-11-05 | 2021-11-03 | 1.410 | 6,148,000 | +76,000 | 2.53% | 8,668,680 |
| 2021-11-04 | 2021-11-02 | 1.370 | 6,072,000 | +76,000 | 2.50% | 8,318,640 |
| 2021-11-03 | 2021-11-01 | 1.410 | 5,996,000 | +188,000 | 2.47% | 8,454,360 |
| 2021-11-02 | 2021-10-29 | 1.580 | 5,808,000 | +10,000 | 2.39% | 9,176,640 |
| 2021-11-01 | 2021-10-28 | 1.490 | 5,798,000 | +30,000 | 2.39% | 8,639,020 |
| 2021-10-29 | 2021-10-27 | 2.000 | 5,768,000 | +84,000 | 2.38% | 11,536,000 |
| 2021-10-22 | 2021-10-20 | 2.100 | 5,684,000 | -2,000 | 2.34% | 11,936,400 |
| 2021-10-21 | 2021-10-19 | 2.140 | 5,686,000 | -6,000 | 2.34% | 12,168,040 |
| 2021-10-12 | 2021-10-08 | 2.090 | 5,692,000 | -2,000 | 2.34% | 11,896,280 |
| 2021-10-08 | 2021-10-06 | 2.000 | 5,694,000 | +8,000 | 2.34% | 11,388,000 |
| 2021-10-07 | 2021-10-05 | 1.980 | 5,686,000 | -12,000 | 2.34% | 11,258,280 |
| 2021-10-04 | 2021-09-29 | 2.160 | 5,698,000 | +2,000 | 2.35% | 12,307,680 |
| 2021-09-30 | 2021-09-28 | 2.160 | 5,696,000 | -22,000 | 2.35% | 12,303,360 |
| 2021-09-29 | 2021-09-27 | 2.120 | 5,718,000 | +4,000 | 2.35% | 12,122,160 |
| 2021-09-28 | 2021-09-24 | 2.100 | 5,714,000 | +4,000 | 2.35% | 11,999,400 |
| 2021-09-24 | 2021-09-21 | 2.050 | 5,710,000 | +16,000 | 2.35% | 11,705,500 |
| 2021-09-23 | 2021-09-20 | 2.100 | 5,694,000 | +12,000 | 2.34% | 11,957,400 |
| 2021-09-20 | 2021-09-16 | 2.200 | 5,682,000 | +54,000 | 2.34% | 12,500,400 |
| 2021-09-17 | 2021-09-15 | 2.410 | 5,628,000 | +36,000 | 2.32% | 13,563,480 |
| 2021-09-16 | 2021-09-14 | 2.470 | 5,592,000 | +132,000 | 2.30% | 13,812,240 |
| 2021-09-15 | 2021-09-13 | 2.480 | 5,460,000 | +102,000 | 2.25% | 13,540,800 |
| 2021-09-14 | 2021-09-10 | 2.980 | 5,358,000 | +154,000 | 2.21% | 15,966,840 |
| 2021-09-13 | 2021-09-09 | 4.910 | 5,204,000 | +38,000 | 2.14% | 25,551,640 |
| 2021-09-10 | 2021-09-08 | 5.460 | 5,166,000 | +4,000 | 2.13% | 28,206,360 |
| 2021-09-09 | 2021-09-07 | 5.100 | 5,162,000 | +2,000 | 2.13% | 26,326,200 |
| 2021-09-08 | 2021-09-06 | 5.550 | 5,160,000 | +40,000 | 2.12% | 28,638,000 |
| 2021-09-07 | 2021-09-03 | 5.860 | 5,120,000 | +2,000 | 2.11% | 30,003,200 |
| 2021-09-06 | 2021-09-02 | 6.190 | 5,118,000 | +2,000 | 2.11% | 31,680,420 |
| 2021-09-02 | 2021-08-31 | 6.600 | 5,116,000 | -60,000 | 2.11% | 33,765,600 |
| 2021-09-01 | 2021-08-30 | 6.460 | 5,176,000 | -42,000 | 2.13% | 33,436,960 |
| 2021-08-26 | 2021-08-24 | 6.860 | 5,218,000 | +2,000 | 2.15% | 35,795,480 |
| 2021-08-25 | 2021-08-23 | 6.500 | 5,216,000 | +2,000 | 2.15% | 33,904,000 |
| 2021-08-24 | 2021-08-20 | 6.970 | 5,214,000 | +2,000 | 2.15% | 36,341,580 |
| 2021-08-19 | 2021-08-17 | 6.600 | 5,212,000 | -10,000 | 2.15% | 34,399,200 |
| 2021-08-17 | 2021-08-13 | 6.320 | 5,222,000 | -10,000 | 2.15% | 33,003,040 |
| 2021-08-06 | 2021-08-04 | 6.360 | 5,232,000 | +12,000 | 2.15% | 33,275,520 |
| 2021-08-03 | 2021-07-30 | 7.020 | 5,220,000 | +8,000 | 2.15% | 36,644,400 |
| 2021-07-30 | 2021-07-28 | 6.800 | 5,212,000 | -2,000 | 2.15% | 35,441,600 |
| 2021-07-29 | 2021-07-27 | 6.030 | 5,214,000 | -2,000 | 2.15% | 31,440,420 |
| 2021-07-28 | 2021-07-26 | 5.660 | 5,216,000 | -10,000 | 2.15% | 29,522,560 |
| 2021-07-26 | 2021-07-22 | 5.950 | 5,226,000 | +2,000 | 2.15% | 31,094,700 |
| 2021-07-23 | 2021-07-21 | 6.030 | 5,224,000 | +30,000 | 2.15% | 31,500,720 |
| 2021-07-21 | 2021-07-19 | 6.570 | 5,194,000 | +2,000 | 2.14% | 34,124,580 |
| 2021-07-16 | 2021-07-14 | 7.030 | 5,192,000 | +12,000 | 2.14% | 36,499,760 |
| 2021-07-14 | 2021-07-12 | 6.830 | 5,180,000 | +4,000 | 2.13% | 35,379,400 |
| 2021-07-12 | 2021-07-08 | 7.900 | 5,176,000 | -6,000 | 2.13% | 40,890,400 |
| 2021-07-09 | 2021-07-07 | 7.900 | 5,182,000 | +2,000 | 2.13% | 40,937,800 |
| 2021-07-08 | 2021-07-06 | 8.050 | 5,180,000 | -8,000 | 2.13% | 41,699,000 |
| 2021-07-07 | 2021-07-05 | 7.620 | 5,188,000 | +2,000 | 2.14% | 39,532,560 |
| 2021-07-06 | 2021-07-02 | 7.320 | 5,186,000 | +10,000 | 2.14% | 37,961,520 |
| 2021-07-05 | 2021-06-30 | 7.180 | 5,176,000 | -16,000 | 2.13% | 37,163,680 |
| 2021-06-30 | 2021-06-28 | 6.400 | 5,192,000 | +10,000 | 2.14% | 33,228,800 |
| 2021-06-24 | 2021-06-22 | 6.990 | 5,182,000 | +10,000 | 2.13% | 36,222,180 |
| 2021-06-18 | 2021-06-16 | 7.080 | 5,172,000 | +20,000 | 2.13% | 36,617,760 |
| 2021-06-16 | 2021-06-11 | 7.500 | 5,152,000 | -4,000 | 2.12% | 38,640,000 |
| 2021-06-11 | 2021-06-09 | 7.130 | 5,156,000 | -2,000 | 2.12% | 36,762,280 |
| 2021-06-08 | 2021-06-04 | 7.790 | 5,158,000 | +4,000 | 2.12% | 40,180,820 |
| 2021-06-04 | 2021-06-02 | 7.610 | 5,154,000 | -2,000 | 2.12% | 39,221,940 |
| 2021-06-03 | 2021-06-01 | 8.100 | 5,156,000 | +6,000 | 2.12% | 41,763,600 |
| 2021-06-02 | 2021-05-31 | 8.200 | 5,150,000 | -28,000 | 2.12% | 42,230,000 |
| 2021-06-01 | 2021-05-28 | 7.200 | 5,178,000 | -14,000 | 2.13% | 37,281,600 |
| 2021-05-31 | 2021-05-27 | 6.400 | 5,192,000 | +6,000 | 2.14% | 33,228,800 |
| 2021-05-28 | 2021-05-26 | 6.010 | 5,186,000 | +6,000 | 2.14% | 31,167,860 |
| 2021-05-18 | 2021-05-14 | 5.880 | 5,180,000 | -10,000 | 2.13% | 30,458,400 |
| 2021-05-10 | 2021-05-06 | 5.600 | 5,190,000 | +6,000 | 2.43% | 29,064,000 |
| 2021-05-07 | 2021-05-05 | 5.980 | 5,184,000 | +16,000 | 2.42% | 31,000,320 |
| 2021-05-04 | 2021-04-30 | 5.980 | 5,168,000 | +2,000 | 2.41% | 30,904,640 |
| 2021-04-30 | 2021-04-28 | 5.820 | 5,166,000 | +10,000 | 2.41% | 30,066,120 |
| 2021-04-29 | 2021-04-27 | 5.750 | 5,156,000 | +8,000 | 2.41% | 29,647,000 |
| 2021-04-28 | 2021-04-26 | 6.010 | 5,148,000 | +164,000 | 2.41% | 30,939,480 |
| 2021-04-27 | 2021-04-23 | 5.820 | 4,984,000 | +50,000 | 2.33% | 29,006,880 |
| 2021-04-26 | 2021-04-22 | 6.300 | 4,934,000 | +210,000 | 2.31% | 31,084,200 |
| 2021-04-23 | 2021-04-21 | 6.250 | 4,724,000 | +24,000 | 2.21% | 29,525,000 |
| 2021-04-22 | 2021-04-20 | 6.250 | 4,700,000 | +14,000 | 2.20% | 29,375,000 |
| 2021-04-21 | 2021-04-19 | 6.600 | 4,686,000 | +26,000 | 2.19% | 30,927,600 |
| 2021-04-20 | 2021-04-16 | 7.070 | 4,660,000 | +14,000 | 2.18% | 32,946,200 |
| 2021-04-19 | 2021-04-15 | 7.480 | 4,646,000 | -24,000 | 2.17% | 34,752,080 |
| 2021-04-16 | 2021-04-14 | 6.950 | 4,670,000 | -4,000 | 2.18% | 32,456,500 |
| 2021-04-14 | 2021-04-12 | 6.700 | 4,674,000 | -6,000 | 2.18% | 31,315,800 |
| 2021-04-12 | 2021-04-08 | 6.180 | 4,680,000 | +26,000 | 2.19% | 28,922,400 |
| 2021-04-09 | 2021-04-07 | 6.830 | 4,654,000 | +22,000 | 2.17% | 31,786,820 |
| 2021-04-08 | 2021-04-01 | 6.630 | 4,632,000 | -46,000 | 2.16% | 30,710,160 |
| 2021-04-07 | 2021-03-31 | 6.130 | 4,678,000 | -92,000 | 2.19% | 28,676,140 |
| 2021-04-01 | 2021-03-30 | 4.440 | 4,770,000 | -10,000 | 2.23% | 21,178,800 |
| 2021-03-31 | 2021-03-29 | 4.130 | 4,780,000 | -20,000 | 2.23% | 19,741,400 |
| 2021-03-29 | 2021-03-25 | 3.750 | 4,800,000 | +6,000 | 2.24% | 18,000,000 |
| 2021-03-23 | 2021-03-19 | 3.980 | 4,794,000 | +12,000 | 2.24% | 19,080,120 |
| 2021-03-18 | 2021-03-16 | 3.920 | 4,782,000 | -46,000 | 2.23% | 18,745,440 |
| 2021-03-17 | 2021-03-15 | 4.130 | 4,828,000 | -10,000 | 2.26% | 19,939,640 |
| 2021-03-12 | 2021-03-10 | 3.080 | 4,838,000 | -12,000 | 2.26% | 14,901,040 |
| 2021-03-11 | 2021-03-09 | 2.900 | 4,850,000 | -10,000 | 2.27% | 14,065,000 |
| 2021-03-10 | 2021-03-08 | 2.900 | 4,860,000 | -12,000 | 2.27% | 14,094,000 |
| 2021-03-09 | 2021-03-05 | 2.410 | 4,872,000 | +4,000 | 2.28% | 11,741,520 |
| 2021-03-05 | 2021-03-03 | 2.530 | 4,868,000 | +8,000 | 2.27% | 12,316,040 |
| 2021-02-26 | 2021-02-24 | 2.300 | 4,860,000 | -4,000 | 2.27% | 11,178,000 |
| 2021-02-19 | 2021-02-17 | 2.350 | 4,864,000 | -2,000 | 2.27% | 11,430,400 |
| 2021-02-17 | 2021-02-11 | 2.210 | 4,866,000 | +4,000 | 2.27% | 10,753,860 |
| 2021-02-10 | 2021-02-08 | 2.300 | 4,862,000 | +6,000 | 2.27% | 11,182,600 |
| 2021-02-09 | 2021-02-05 | 2.420 | 4,856,000 | -50,000 | 2.27% | 11,751,520 |
| 2021-02-03 | 2021-02-01 | 2.400 | 4,906,000 | +12,000 | 2.29% | 11,774,400 |
| 2021-01-28 | 2021-01-26 | 2.470 | 4,894,000 | -2,000 | 2.29% | 12,088,180 |
| 2021-01-27 | 2021-01-25 | 2.600 | 4,896,000 | -8,000 | 2.29% | 12,729,600 |
| 2021-01-26 | 2021-01-22 | 2.600 | 4,904,000 | +2,000 | 2.29% | 12,750,400 |
| 2021-01-25 | 2021-01-21 | 2.700 | 4,902,000 | +8,000 | 2.29% | 13,235,400 |
| 2021-01-18 | 2021-01-14 | 2.800 | 4,894,000 | +28,000 | 2.29% | 13,703,200 |
| 2021-01-15 | 2021-01-13 | 2.430 | 4,866,000 | -20,000 | 2.27% | 11,824,380 |
| 2021-01-12 | 2021-01-08 | 2.500 | 4,886,000 | -40,000 | 2.28% | 12,215,000 |
| 2020-12-23 | 2020-12-21 | 2.800 | 4,926,000 | -4,000 | 2.30% | 13,792,800 |
| 2020-12-18 | 2020-12-16 | 2.800 | 4,930,000 | -2,000 | 2.30% | 13,804,000 |
| 2020-12-11 | 2020-12-09 | 2.950 | 4,932,000 | -10,000 | 2.30% | 14,549,400 |
| 2020-12-08 | 2020-12-04 | 3.000 | 4,942,000 | +2,000 | 2.31% | 14,826,000 |
| 2020-12-07 | 2020-12-03 | 3.050 | 4,940,000 | -26,000 | 2.31% | 15,067,000 |
| 2020-12-04 | 2020-12-02 | 2.980 | 4,966,000 | -20,000 | 2.32% | 14,798,680 |
| 2020-12-02 | 2020-11-30 | 2.730 | 4,986,000 | -2,000 | 2.33% | 13,611,780 |
| 2020-12-01 | 2020-11-27 | 2.720 | 4,988,000 | +2,000 | 2.33% | 13,567,360 |
| 2020-11-17 | 2020-11-13 | 2.800 | 4,986,000 | -4,000 | 2.33% | 13,960,800 |
| 2020-11-10 | 2020-11-06 | 2.780 | 4,990,000 | +4,000 | 2.33% | 13,872,200 |
| 2020-11-09 | 2020-11-05 | 2.900 | 4,986,000 | -6,000 | 2.33% | 14,459,400 |
| 2020-10-28 | 2020-10-23 | 3.000 | 4,992,000 | -4,000 | 2.33% | 14,976,000 |
| 2020-10-23 | 2020-10-21 | 2.960 | 4,996,000 | +2,000 | 2.33% | 14,788,160 |
| 2020-09-30 | 2020-09-28 | 2.350 | 4,994,000 | +2,000 | 2.33% | 11,735,900 |
| 2020-09-10 | 2020-09-08 | 2.370 | 4,992,000 | -4,000 | 2.33% | 11,831,040 |
| 2020-09-09 | 2020-09-07 | 2.560 | 4,996,000 | +4,000 | 2.33% | 12,789,760 |
| 2020-09-01 | 2020-08-28 | 2.900 | 4,992,000 | -2,000 | 2.33% | 14,476,800 |
| 2020-08-12 | 2020-08-10 | 3.450 | 4,994,000 | +22,000 | 2.33% | 17,229,300 |
| 2020-08-07 | 2020-08-05 | 3.740 | 4,972,000 | -2,000 | 2.32% | 18,595,280 |
| 2020-08-04 | 2020-07-31 | 3.720 | 4,974,000 | -16,000 | 2.32% | 18,503,280 |
| 2020-08-03 | 2020-07-30 | 3.740 | 4,990,000 | -42,000 | 2.33% | 18,662,600 |
| 2020-07-31 | 2020-07-29 | 3.710 | 5,032,000 | -76,000 | 2.35% | 18,668,720 |
| 2020-07-29 | 2020-07-27 | 3.150 | 5,108,000 | -18,000 | 2.39% | 16,090,200 |
| 2020-07-28 | 2020-07-24 | 2.570 | 5,126,000 | +8,000 | 2.40% | 13,173,820 |
| 2020-07-27 | 2020-07-23 | 2.560 | 5,118,000 | +12,000 | 2.39% | 13,102,080 |
| 2020-07-24 | 2020-07-22 | 2.650 | 5,106,000 | -8,000 | 2.39% | 13,530,900 |
| 2020-07-21 | 2020-07-17 | 2.500 | 5,114,000 | +6,000 | 2.39% | 12,785,000 |
| 2020-07-20 | 2020-07-16 | 2.450 | 5,108,000 | -10,000 | 2.39% | 12,514,600 |
| 2020-07-17 | 2020-07-15 | 2.580 | 5,118,000 | -8,000 | 2.39% | 13,204,440 |
| 2020-07-16 | 2020-07-14 | 2.560 | 5,126,000 | -4,000 | 2.40% | 13,122,560 |
| 2020-07-15 | 2020-07-13 | 2.530 | 5,130,000 | -20,000 | 2.40% | 12,978,900 |
| 2020-07-14 | 2020-07-10 | 2.650 | 5,150,000 | +40,000 | 2.41% | 13,647,500 |
| 2020-07-13 | 2020-07-09 | 2.900 | 5,110,000 | +86,000 | 2.39% | 14,819,000 |
| 2020-07-10 | 2020-07-08 | 3.080 | 5,024,000 | +36,000 | 2.35% | 15,473,920 |
| 2020-07-09 | 2020-07-07 | 1.400 | 4,988,000 | -26,000 | 2.33% | 6,983,200 |
| 2020-07-08 | 2020-07-06 | 1.170 | 5,014,000 | +12,000 | 2.34% | 5,866,380 |
| 2020-07-03 | 2020-06-30 | 1.420 | 5,002,000 | +12,000 | 2.34% | 7,102,840 |
| 2020-06-26 | 2020-06-23 | 1.900 | 4,990,000 | -2,000 | 2.33% | 9,481,000 |
| 2020-06-23 | 2020-06-19 | 2.050 | 4,992,000 | +10,000 | 2.33% | 10,233,600 |
| 2020-06-19 | 2020-06-17 | 2.000 | 4,982,000 | +28,000 | 2.33% | 9,964,000 |
| 2020-06-17 | 2020-06-15 | 2.100 | 4,954,000 | +4,000 | 2.31% | 10,403,400 |
| 2020-06-15 | 2020-06-11 | 2.300 | 4,950,000 | +2,000 | 2.31% | 11,385,000 |
| 2020-06-12 | 2020-06-10 | 2.330 | 4,948,000 | +2,000 | 2.31% | 11,528,840 |
| 2020-06-11 | 2020-06-09 | 2.320 | 4,946,000 | +12,000 | 2.31% | 11,474,720 |
| 2020-06-08 | 2020-06-04 | 2.500 | 4,934,000 | +2,000 | 2.31% | 12,335,000 |
| 2020-06-01 | 2020-05-28 | 2.620 | 4,932,000 | +12,000 | 2.30% | 12,921,840 |
| 2020-05-15 | 2020-05-13 | 3.480 | 4,920,000 | -4,000 | 2.30% | 17,121,600 |
| 2020-05-13 | 2020-05-11 | 3.070 | 4,924,000 | +14,000 | 2.30% | 15,116,680 |
| 2020-05-07 | 2020-05-05 | 2.800 | 4,910,000 | -2,000 | 2.29% | 13,748,000 |
| 2020-05-06 | 2020-05-04 | 2.780 | 4,912,000 | -72,000 | 2.30% | 13,655,360 |
| 2020-04-23 | 2020-04-21 | 2.990 | 4,984,000 | +4,000 | 2.33% | 14,902,160 |
| 2020-04-16 | 2020-04-14 | 3.070 | 4,980,000 | +4,000 | 2.33% | 15,288,600 |
| 2020-04-15 | 2020-04-09 | 3.150 | 4,976,000 | +2,000 | 2.33% | 15,674,400 |
| 2020-04-14 | 2020-04-08 | 3.000 | 4,974,000 | -4,000 | 2.32% | 14,922,000 |
| 2020-04-03 | 2020-04-01 | 2.760 | 4,978,000 | -10,000 | 2.33% | 13,739,280 |
| 2020-04-02 | 2020-03-31 | 2.790 | 4,988,000 | +4,000 | 2.33% | 13,916,520 |
| 2020-04-01 | 2020-03-30 | 2.730 | 4,984,000 | +10,000 | 2.33% | 13,606,320 |
| 2020-03-19 | 2020-03-17 | 2.910 | 4,974,000 | -10,000 | 2.32% | 14,474,340 |
| 2020-03-18 | 2020-03-16 | 2.940 | 4,984,000 | -2,000 | 2.33% | 14,652,960 |
| 2020-03-17 | 2020-03-13 | 3.200 | 4,986,000 | -2,000 | 2.33% | 15,955,200 |
| 2020-03-13 | 2020-03-11 | 3.310 | 4,988,000 | -10,000 | 2.33% | 16,510,280 |
| 2020-03-11 | 2020-03-09 | 3.310 | 4,998,000 | +10,000 | 2.34% | 16,543,380 |
| 2020-03-10 | 2020-03-06 | 3.600 | 4,988,000 | +6,000 | 2.33% | 17,956,800 |
| 2020-03-09 | 2020-03-05 | 3.690 | 4,982,000 | +6,000 | 2.33% | 18,383,580 |
| 2020-03-02 | 2020-02-27 | 3.970 | 4,976,000 | -2,000 | 2.33% | 19,754,720 |
| 2020-02-25 | 2020-02-21 | 3.700 | 4,978,000 | +6,000 | 2.33% | 18,418,600 |
| 2020-02-21 | 2020-02-19 | 3.700 | 4,972,000 | -4,000 | 2.32% | 18,396,400 |
| 2020-02-12 | 2020-02-10 | 3.250 | 4,976,000 | +4,000 | 2.33% | 16,172,000 |
| 2020-02-10 | 2020-02-06 | 3.330 | 4,972,000 | +4,000 | 2.32% | 16,556,760 |
| 2020-02-05 | 2020-02-03 | 3.330 | 4,968,000 | -4,000 | 2.32% | 16,543,440 |
| 2020-02-03 | 2020-01-30 | 3.200 | 4,972,000 | -4,000 | 2.32% | 15,910,400 |
| 2020-01-21 | 2020-01-17 | 3.810 | 4,976,000 | -10,000 | 2.33% | 18,958,560 |
| 2020-01-20 | 2020-01-16 | 4.000 | 4,986,000 | -16,000 | 2.33% | 19,944,000 |
| 2020-01-17 | 2020-01-15 | 4.350 | 5,002,000 | +2,000 | 2.34% | 21,758,700 |
| 2020-01-16 | 2020-01-14 | 4.740 | 5,000,000 | +38,000 | 2.34% | 23,700,000 |
| 2020-01-15 | 2020-01-13 | 3.660 | 4,962,000 | -26,000 | 2.32% | 18,160,920 |
| 2020-01-14 | 2020-01-10 | 2.510 | 4,988,000 | +6,000 | 2.33% | 12,519,880 |
| 2020-01-13 | 2020-01-09 | 2.570 | 4,982,000 | +4,000 | 2.33% | 12,803,740 |
| 2020-01-09 | 2020-01-07 | 2.980 | 4,978,000 | +8,000 | 2.33% | 14,834,440 |
| 2020-01-08 | 2020-01-06 | 3.240 | 4,970,000 | +6,000 | 2.32% | 16,102,800 |
| 2020-01-07 | 2020-01-03 | 3.320 | 4,964,000 | -4,000 | 2.32% | 16,480,480 |
| 2020-01-06 | 2020-01-02 | 3.540 | 4,968,000 | +6,000 | 2.32% | 17,586,720 |
| 2020-01-03 | 2019-12-31 | 3.620 | 4,962,000 | -4,000 | 2.32% | 17,962,440 |
| 2020-01-02 | 2019-12-27 | 3.390 | 4,966,000 | +3,800,000 | 2.32% | 16,834,740 |
| 2019-12-30 | 2019-12-24 | 3.420 | 1,166,000 | +14,000 | 0.54% | 3,987,720 |
| 2019-12-27 | 2019-12-20 | 3.510 | 1,152,000 | +6,000 | 0.54% | 4,043,520 |
| 2019-12-23 | 2019-12-19 | 3.650 | 1,146,000 | +2,000 | 0.54% | 4,182,900 |
| 2019-12-20 | 2019-12-18 | 3.930 | 1,144,000 | -6,000 | 0.53% | 4,495,920 |
| 2019-12-19 | 2019-12-17 | 3.950 | 1,150,000 | -4,000 | 0.54% | 4,542,500 |
| 2019-12-18 | 2019-12-16 | 3.840 | 1,154,000 | +10,000 | 0.54% | 4,431,360 |
| 2019-12-10 | 2019-12-06 | 3.990 | 1,144,000 | +40,000 | 0.53% | 4,564,560 |
| 2019-12-09 | 2019-12-05 | 3.910 | 1,104,000 | +14,000 | 0.52% | 4,316,640 |
| 2019-12-05 | 2019-12-03 | 4.130 | 1,090,000 | +14,000 | 0.51% | 4,501,700 |
| 2019-12-04 | 2019-12-02 | 4.050 | 1,076,000 | -4,000 | 0.50% | 4,357,800 |
| 2019-11-29 | 2019-11-27 | 4.590 | 1,080,000 | +10,000 | 0.50% | 4,957,200 |
| 2019-11-28 | 2019-11-26 | 4.600 | 1,070,000 | +20,000 | 0.50% | 4,922,000 |
| 2019-11-27 | 2019-11-25 | 5.200 | 1,050,000 | +4,000 | 0.49% | 5,460,000 |
| 2019-11-26 | 2019-11-22 | 5.550 | 1,046,000 | +4,000 | 0.49% | 5,805,300 |
| 2019-11-25 | 2019-11-21 | 5.370 | 1,042,000 | +2,000 | 0.49% | 5,595,540 |
| 2019-11-22 | 2019-11-20 | 5.710 | 1,040,000 | +16,000 | 0.49% | 5,938,400 |
| 2019-11-21 | 2019-11-19 | 5.540 | 1,024,000 | +6,000 | 0.48% | 5,672,960 |
| 2019-11-20 | 2019-11-18 | 5.650 | 1,018,000 | +16,000 | 0.48% | 5,751,700 |
| 2019-11-19 | 2019-11-15 | 5.050 | 1,002,000 | -26,000 | 0.47% | 5,060,100 |
| 2019-11-18 | 2019-11-14 | 4.380 | 1,028,000 | +36,000 | 0.48% | 4,502,640 |
| 2019-11-15 | 2019-11-13 | 5.000 | 992,000 | +82,000 | 0.46% | 4,960,000 |
| 2019-11-14 | 2019-11-12 | 7.750 | 910,000 | +46,000 | 0.43% | 7,052,500 |
| 2019-11-13 | 2019-11-11 | 8.000 | 864,000 | +18,000 | 0.40% | 6,912,000 |
| 2019-11-12 | 2019-11-08 | 8.400 | 846,000 | +16,000 | 0.40% | 7,106,400 |
| 2019-11-08 | 2019-11-06 | 8.460 | 830,000 | +10,000 | 0.39% | 7,021,800 |
| 2019-11-04 | 2019-10-31 | 8.800 | 820,000 | -1,260,000 | 0.38% | 7,216,000 |
| 2019-11-01 | 2019-10-30 | 8.850 | 2,080,000 | +4,000 | 0.97% | 18,408,000 |
| 2019-10-30 | 2019-10-28 | 9.680 | 2,076,000 | -6,000 | 0.97% | 20,095,680 |
| 2019-10-28 | 2019-10-24 | 8.700 | 2,082,000 | +8,000 | 0.97% | 18,113,400 |
| 2019-10-24 | 2019-10-22 | 9.000 | 2,074,000 | +6,000 | 0.97% | 18,666,000 |
| 2019-10-21 | 2019-10-17 | 10.020 | 2,068,000 | +2,000 | 0.97% | 20,721,360 |
| 2019-10-17 | 2019-10-15 | 10.480 | 2,066,000 | -2,000 | 0.97% | 21,651,680 |
| 2019-10-15 | 2019-10-11 | 11.060 | 2,068,000 | -6,000 | 0.97% | 22,872,080 |
| 2019-10-14 | 2019-10-10 | 10.900 | 2,074,000 | -10,000 | 0.97% | 22,606,600 |
| 2019-10-10 | 2019-10-08 | 10.480 | 2,084,000 | -30,000 | 0.97% | 21,840,320 |
| 2019-10-09 | 2019-10-04 | 10.320 | 2,114,000 | -2,000 | 0.99% | 21,816,480 |
| 2019-10-08 | 2019-10-03 | 8.870 | 2,116,000 | -2,000 | 0.99% | 18,768,920 |
| 2019-10-04 | 2019-10-02 | 8.000 | 2,118,000 | +30,000 | 0.99% | 16,944,000 |
| 2019-10-02 | 2019-09-27 | 7.780 | 2,088,000 | +2,000 | 0.98% | 16,244,640 |
| 2019-09-19 | 2019-09-17 | 8.050 | 2,086,000 | +2,000 | 0.97% | 16,792,300 |
| 2019-09-18 | 2019-09-16 | 7.910 | 2,084,000 | +96,000 | 0.97% | 16,484,440 |
| 2019-09-17 | 2019-09-13 | 10.560 | 1,988,000 | +200,000 | 0.93% | 20,993,280 |
| 2019-09-16 | 2019-09-12 | 9.880 | 1,788,000 | -10,000 | 0.84% | 17,665,440 |
| 2019-09-13 | 2019-09-11 | 9.750 | 1,798,000 | -24,000 | 0.84% | 17,530,500 |
| 2019-09-11 | 2019-09-09 | 9.300 | 1,822,000 | -8,000 | 0.85% | 16,944,600 |
| 2019-08-28 | 2019-08-26 | 7.990 | 1,830,000 | -2,000 | 0.86% | 14,621,700 |
| 2019-08-21 | 2019-08-19 | 8.170 | 1,832,000 | +4,000 | 0.86% | 14,967,440 |
| 2019-08-16 | 2019-08-14 | 8.360 | 1,828,000 | -30,000 | 0.85% | 15,282,080 |
| 2019-08-09 | 2019-08-07 | 8.130 | 1,858,000 | -20,000 | 0.87% | 15,105,540 |
| 2019-08-08 | 2019-08-06 | 8.080 | 1,878,000 | +4,000 | 0.88% | 15,174,240 |
| 2019-08-07 | 2019-08-05 | 8.200 | 1,874,000 | -46,000 | 0.88% | 15,366,800 |
| 2019-08-06 | 2019-08-02 | 8.790 | 1,920,000 | -4,000 | 0.90% | 16,876,800 |
| 2019-07-29 | 2019-07-25 | 9.150 | 1,924,000 | -8,000 | 0.90% | 17,604,600 |
| 2019-07-26 | 2019-07-24 | 9.070 | 1,932,000 | -2,000 | 0.90% | 17,523,240 |
| 2019-07-24 | 2019-07-22 | 8.340 | 1,934,000 | -18,000 | 0.90% | 16,129,560 |
| 2019-07-23 | 2019-07-19 | 8.190 | 1,952,000 | +12,000 | 0.91% | 15,986,880 |
| 2019-07-19 | 2019-07-17 | 9.790 | 1,940,000 | -2,000 | 0.91% | 18,992,600 |
| 2019-07-10 | 2019-07-08 | 9.800 | 1,942,000 | -6,000 | 0.91% | 19,031,600 |
| 2019-07-09 | 2019-07-05 | 10.200 | 1,948,000 | -6,000 | 0.91% | 19,869,600 |
| 2019-07-04 | 2019-07-02 | 9.750 | 1,954,000 | -10,000 | 0.91% | 19,051,500 |
| 2019-06-28 | 2019-06-26 | 10.000 | 1,964,000 | +4,000 | 0.92% | 19,640,000 |
| 2019-06-27 | 2019-06-25 | 10.180 | 1,960,000 | -2,000 | 0.92% | 19,952,800 |
| 2019-06-26 | 2019-06-24 | 9.880 | 1,962,000 | +22,000 | 0.92% | 19,384,560 |
| 2019-06-25 | 2019-06-21 | 9.850 | 1,940,000 | +52,000 | 0.91% | 19,109,000 |
| 2019-06-24 | 2019-06-20 | 9.190 | 1,888,000 | +6,000 | 0.88% | 17,350,720 |
| 2019-06-21 | 2019-06-19 | 8.300 | 1,882,000 | +4,000 | 0.88% | 15,620,600 |
| 2019-06-11 | 2019-06-06 | 8.450 | 1,878,000 | +4,000 | 0.88% | 15,869,100 |
| 2019-06-10 | 2019-06-05 | 8.400 | 1,874,000 | +4,000 | 0.88% | 15,741,600 |
| 2019-06-06 | 2019-06-04 | 8.850 | 1,870,000 | +8,000 | 0.87% | 16,549,500 |
| 2019-06-05 | 2019-06-03 | 9.000 | 1,862,000 | +38,000 | 0.87% | 16,758,000 |
| 2019-06-04 | 2019-05-31 | 7.580 | 1,824,000 | +102,000 | 0.85% | 13,825,920 |
| 2019-06-03 | 2019-05-30 | 5.550 | 1,722,000 | +80,000 | 0.80% | 9,557,100 |
| 2019-05-31 | 2019-05-29 | 6.300 | 1,642,000 | +158,000 | 0.77% | 10,344,600 |
| 2019-05-30 | 2019-05-28 | 6.460 | 1,484,000 | +8,000 | 0.69% | 9,586,640 |
| 2019-05-29 | 2019-05-27 | 7.650 | 1,476,000 | +14,000 | 0.69% | 11,291,400 |
| 2019-05-22 | 2019-05-20 | 7.400 | 1,462,000 | -8,000 | 0.68% | 10,818,800 |
| 2019-05-16 | 2019-05-14 | 8.450 | 1,470,000 | +26,000 | 0.69% | 12,421,500 |
| 2019-05-15 | 2019-05-10 | 8.310 | 1,444,000 | +22,000 | 0.67% | 11,999,640 |
| 2019-05-14 | 2019-05-09 | 7.780 | 1,422,000 | +6,000 | 0.66% | 11,063,160 |
| 2019-05-10 | 2019-05-08 | 8.700 | 1,416,000 | +62,000 | 0.66% | 12,319,200 |
| 2019-05-09 | 2019-05-07 | 9.000 | 1,354,000 | +8,000 | 0.63% | 12,186,000 |
| 2019-05-08 | 2019-05-06 | 8.810 | 1,346,000 | +10,000 | 0.63% | 11,858,260 |
| 2019-05-07 | 2019-05-03 | 9.560 | 1,336,000 | +2,000 | 0.62% | 12,772,160 |
| 2019-05-03 | 2019-04-30 | 10.000 | 1,334,000 | +6,000 | 0.62% | 13,340,000 |
| 2019-05-02 | 2019-04-29 | 10.300 | 1,328,000 | -20,000 | 0.62% | 13,678,400 |
| 2019-04-30 | 2019-04-26 | 11.200 | 1,348,000 | +30,000 | 0.63% | 15,097,600 |
| 2019-04-29 | 2019-04-25 | 11.400 | 1,318,000 | +36,000 | 0.62% | 15,025,200 |
| 2019-04-26 | 2019-04-24 | 11.720 | 1,282,000 | +38,000 | 0.60% | 15,025,040 |
| 2019-04-25 | 2019-04-23 | 12.640 | 1,244,000 | -2,000 | 0.58% | 15,724,160 |
| 2019-04-24 | 2019-04-18 | 13.000 | 1,246,000 | -22,000 | 0.58% | 16,198,000 |
| 2019-04-23 | 2019-04-17 | 11.780 | 1,268,000 | +8,000 | 0.59% | 14,937,040 |
| 2019-04-18 | 2019-04-16 | 10.700 | 1,260,000 | +26,000 | 0.59% | 13,482,000 |
| 2019-04-17 | 2019-04-15 | 11.060 | 1,234,000 | -106,000 | 0.58% | 13,648,040 |
| 2019-04-16 | 2019-04-12 | 10.000 | 1,340,000 | -8,000 | 0.63% | 13,400,000 |
| 2019-04-15 | 2019-04-11 | 9.600 | 1,348,000 | +4,000 | 0.63% | 12,940,800 |
| 2019-04-11 | 2019-04-09 | 9.750 | 1,344,000 | -46,000 | 0.63% | 13,104,000 |
| 2019-04-10 | 2019-04-08 | 10.260 | 1,390,000 | +28,000 | 0.65% | 14,261,400 |
| 2019-04-09 | 2019-04-04 | 9.850 | 1,362,000 | -2,000 | 0.64% | 13,415,700 |
| 2019-04-08 | 2019-04-03 | 9.400 | 1,364,000 | +26,000 | 0.64% | 12,821,600 |
| 2019-04-04 | 2019-04-02 | 9.850 | 1,338,000 | +32,000 | 0.63% | 13,179,300 |
| 2019-04-02 | 2019-03-29 | 8.100 | 1,306,000 | +26,000 | 0.61% | 10,578,600 |
| 2019-04-01 | 2019-03-28 | 7.900 | 1,280,000 | +24,000 | 0.60% | 10,112,000 |
| 2019-03-29 | 2019-03-27 | 7.760 | 1,256,000 | +58,000 | 0.59% | 9,746,560 |
| 2019-03-28 | 2019-03-26 | 7.790 | 1,198,000 | +8,000 | 0.56% | 9,332,420 |
| 2019-03-27 | 2019-03-25 | 7.500 | 1,190,000 | +12,000 | 0.56% | 8,925,000 |
| 2019-03-26 | 2019-03-22 | 8.840 | 1,178,000 | +2,000 | 0.55% | 10,413,520 |
| 2019-03-25 | 2019-03-21 | 9.600 | 1,176,000 | +10,000 | 0.55% | 11,289,600 |
| 2019-03-22 | 2019-03-20 | 9.810 | 1,166,000 | +26,000 | 0.54% | 11,438,460 |
| 2019-03-19 | 2019-03-15 | 9.500 | 1,140,000 | +4,000 | 0.53% | 10,830,000 |
| 2019-03-18 | 2019-03-14 | 9.600 | 1,136,000 | +46,000 | 0.53% | 10,905,600 |
| 2019-03-15 | 2019-03-13 | 9.560 | 1,090,000 | -44,000 | 0.51% | 10,420,400 |
| 2019-03-14 | 2019-03-12 | 9.300 | 1,134,000 | -38,000 | 0.53% | 10,546,200 |
| 2019-03-13 | 2019-03-11 | 7.420 | 1,172,000 | -38,000 | 0.55% | 8,696,240 |
| 2019-03-12 | 2019-03-08 | 6.050 | 1,210,000 | -2,000 | 0.57% | 7,320,500 |
| 2019-03-11 | 2019-03-07 | 6.040 | 1,212,000 | -4,000 | 0.57% | 7,320,480 |
| 2019-03-08 | 2019-03-06 | 6.020 | 1,216,000 | -12,000 | 0.57% | 7,320,320 |
| 2019-03-07 | 2019-03-05 | 5.850 | 1,228,000 | -20,000 | 0.57% | 7,183,800 |
| 2019-03-06 | 2019-03-04 | 5.800 | 1,248,000 | +326,000 | 0.58% | 7,238,400 |
| 2019-03-05 | 2019-03-01 | 4.980 | 922,000 | -16,000 | 0.43% | 4,591,560 |
| 2019-03-04 | 2019-02-28 | 3.750 | 938,000 | -26,000 | 0.44% | 3,517,500 |
| 2019-02-28 | 2019-02-26 | 3.200 | 964,000 | +16,000 | 0.45% | 3,084,800 |
| 2019-02-25 | 2019-02-21 | 3.490 | 948,000 | -2,000 | 0.44% | 3,308,520 |
| 2019-02-22 | 2019-02-20 | 3.200 | 950,000 | -58,000 | 0.44% | 3,040,000 |
| 2019-02-18 | 2019-02-14 | 3.350 | 1,008,000 | +10,000 | 0.47% | 3,376,800 |
| 2019-02-13 | 2019-02-11 | 3.430 | 998,000 | -4,000 | 0.47% | 3,423,140 |
| 2019-02-12 | 2019-02-08 | 3.290 | 1,002,000 | -2,000 | 0.47% | 3,296,580 |
| 2019-02-11 | 2019-02-04 | 3.310 | 1,004,000 | +20,000 | 0.47% | 3,323,240 |
| 2019-02-01 | 2019-01-30 | 3.450 | 984,000 | +20,000 | 0.46% | 3,394,800 |
| 2019-01-31 | 2019-01-29 | 3.500 | 964,000 | +82,000 | 0.45% | 3,374,000 |
| 2019-01-30 | 2019-01-28 | 3.580 | 882,000 | -54,000 | 0.41% | 3,157,560 |
| 2019-01-29 | 2019-01-25 | 3.150 | 936,000 | +20,000 | 0.44% | 2,948,400 |
| 2019-01-28 | 2019-01-24 | 3.130 | 916,000 | +58,000 | 0.43% | 2,867,080 |
| 2019-01-24 | 2019-01-22 | 2.850 | 858,000 | -6,000 | 0.40% | 2,445,300 |
| 2019-01-23 | 2019-01-21 | 2.370 | 864,000 | +46,000 | 0.40% | 2,047,680 |
| 2019-01-22 | 2019-01-18 | 2.100 | 818,000 | -92,000 | 0.38% | 1,717,800 |
| 2019-01-21 | 2019-01-17 | 2.020 | 910,000 | +176,000 | 0.43% | 1,838,200 |
| 2019-01-18 | 2019-01-16 | 2.050 | 734,000 | +4,000 | 0.34% | 1,504,700 |
| 2019-01-17 | 2019-01-15 | 2.000 | 730,000 | -4,000 | 0.34% | 1,460,000 |
| 2019-01-15 | 2019-01-11 | 2.100 | 734,000 | +2,000 | 0.34% | 1,541,400 |
| 2019-01-11 | 2019-01-09 | 2.000 | 732,000 | +4,000 | 0.34% | 1,464,000 |
| 2019-01-09 | 2019-01-07 | 2.140 | 728,000 | -6,000 | 0.34% | 1,557,920 |
| 2019-01-07 | 2019-01-03 | 2.030 | 734,000 | +10,000 | 0.34% | 1,490,020 |
| 2019-01-03 | 2018-12-31 | 2.350 | 724,000 | -4,000 | 0.34% | 1,701,400 |
| 2018-12-28 | 2018-12-24 | 2.200 | 728,000 | +4,000 | 0.34% | 1,601,600 |
| 2018-10-02 | 2018-09-27 | 2.440 | 724,000 | +2,000 | 0.34% | 1,766,560 |
| 2018-09-27 | 2018-09-24 | 2.180 | 722,000 | -22,000 | 0.34% | 1,573,960 |
| 2018-09-21 | 2018-09-19 | 2.270 | 744,000 | -58,000 | 0.35% | 1,688,880 |
| 2018-09-18 | 2018-09-14 | 2.500 | 802,000 | -4,000 | 0.37% | 2,005,000 |
| 2018-09-17 | 2018-09-13 | 2.450 | 806,000 | -2,000 | 0.38% | 1,974,700 |
| 2018-09-14 | 2018-09-12 | 2.550 | 808,000 | -2,000 | 0.38% | 2,060,400 |
| 2018-08-13 | 2018-08-09 | 2.650 | 810,000 | +88,000 | 0.38% | 2,146,500 |
| 2018-06-01 | 2018-05-30 | 3.300 | 722,000 | -6,000 | 0.34% | 2,382,600 |
| 2018-05-04 | 2018-05-02 | 3.460 | 728,000 | -2,000 | 0.34% | 2,518,880 |
| 2018-03-29 | 2018-03-27 | 3.510 | 730,000 | +2,000 | 0.34% | 2,562,300 |
| 2018-02-01 | 2018-01-30 | 3.720 | 728,000 | -2,000 | 0.36% | 2,708,160 |
| 2018-01-30 | 2018-01-26 | 3.800 | 730,000 | -50,000 | 0.36% | 2,774,000 |
| 2018-01-26 | 2018-01-24 | 3.800 | 780,000 | +4,000 | 0.39% | 2,964,000 |
| 2018-01-17 | 2018-01-15 | 4.050 | 776,000 | -4,000 | 0.39% | 3,142,800 |
| 2018-01-15 | 2018-01-11 | 4.020 | 780,000 | -2,000 | 0.39% | 3,135,600 |
| 2018-01-12 | 2018-01-10 | 3.970 | 782,000 | -10,000 | 0.39% | 3,104,540 |
| 2018-01-11 | 2018-01-09 | 3.900 | 792,000 | -60,000 | 0.40% | 3,088,800 |
| 2018-01-10 | 2018-01-08 | 3.700 | 852,000 | -286,000 | 0.43% | 3,152,400 |
| 2018-01-09 | 2018-01-05 | 3.400 | 1,138,000 | -2,000 | 0.57% | 3,869,200 |
| 2017-11-13 | 2017-11-09 | 3.220 | 1,140,000 | -4,000 | 0.57% | 3,670,800 |
| 2017-11-10 | 2017-11-08 | 3.370 | 1,144,000 | -22,000 | 0.57% | 3,855,280 |
| 2017-10-31 | 2017-10-27 | 3.510 | 1,166,000 | +2,000 | 0.58% | 4,092,660 |
| 2017-09-27 | 2017-09-25 | 3.530 | 1,164,000 | -2,000 | 0.58% | 4,108,920 |
| 2017-09-11 | 2017-09-07 | 3.430 | 1,166,000 | -88,000 | 0.58% | 3,999,380 |
| 2017-09-08 | 2017-09-06 | 3.500 | 1,254,000 | -100,000 | 0.63% | 4,389,000 |
| 2017-09-05 | 2017-09-01 | 3.800 | 1,354,000 | +12,000 | 0.68% | 5,145,200 |
| 2017-09-04 | 2017-08-31 | 3.640 | 1,342,000 | +2,000 | 0.67% | 4,884,880 |
| 2017-09-01 | 2017-08-30 | 3.760 | 1,340,000 | +12,000 | 0.67% | 5,038,400 |
| 2017-08-30 | 2017-08-28 | 3.300 | 1,328,000 | -80,000 | 0.66% | 4,382,400 |
| 2017-08-03 | 2017-08-01 | 2.920 | 1,408,000 | +4,000 | 0.70% | 4,111,360 |
| 2017-07-28 | 2017-07-26 | 3.200 | 1,404,000 | +16,000 | 0.70% | 4,492,800 |
| 2017-07-27 | 2017-07-25 | 2.910 | 1,388,000 | -4,000 | 0.69% | 4,039,080 |
| 2017-07-21 | 2017-07-19 | 3.060 | 1,392,000 | -48,000 | 0.70% | 4,259,520 |
| 2017-07-19 | 2017-07-17 | 3.200 | 1,440,000 | -2,000 | 0.72% | 4,608,000 |
| 2017-07-18 | 2017-07-14 | 3.230 | 1,442,000 | -6,000 | 0.72% | 4,657,660 |
| 2017-07-17 | 2017-07-13 | 3.120 | 1,448,000 | +4,000 | 0.72% | 4,517,760 |
| 2017-07-14 | 2017-07-12 | 3.160 | 1,444,000 | -2,000 | 0.72% | 4,563,040 |
| 2017-07-13 | 2017-07-11 | 3.260 | 1,446,000 | -80,000 | 0.72% | 4,713,960 |
| 2017-07-12 | 2017-07-10 | 4.060 | 1,526,000 | +134,000 | 0.76% | 6,195,560 |
| 2017-07-11 | 2017-07-07 | 4.000 | 1,392,000 | +68,000 | 0.70% | 5,568,000 |
| 2017-07-10 | 2017-07-06 | 4.000 | 1,324,000 | -298,000 | 0.66% | 5,296,000 |
| 2017-07-07 | 2017-07-05 | 4.010 | 1,622,000 | +242,000 | 0.81% | 6,504,220 |
| 2017-07-06 | 2017-07-04 | 4.000 | 1,380,000 | +54,000 | 0.69% | 5,520,000 |
| 2017-07-05 | 2017-07-03 | 4.030 | 1,326,000 | +12,000 | 0.66% | 5,343,780 |
| 2017-07-04 | 2017-06-30 | 4.090 | 1,314,000 | -2,000 | 0.66% | 5,374,260 |
| 2017-07-03 | 2017-06-29 | 4.090 | 1,316,000 | +6,000 | 0.66% | 5,382,440 |
| 2017-06-29 | 2017-06-27 | 4.040 | 1,310,000 | +264,000 | 0.66% | 5,292,400 |
| 2017-06-28 | 2017-06-26 | 4.050 | 1,046,000 | +250,000 | 0.52% | 4,236,300 |
| 2017-06-26 | 2017-06-22 | 4.020 | 796,000 | +2,000 | 0.40% | 3,199,920 |
| 2017-06-23 | 2017-06-21 | 4.040 | 794,000 | +2,000 | 0.40% | 3,207,760 |
| 2017-06-22 | 2017-06-20 | 4.050 | 792,000 | +4,000 | 0.40% | 3,207,600 |
| 2017-06-21 | 2017-06-19 | 4.080 | 788,000 | +4,000 | 0.39% | 3,215,040 |
| 2017-06-20 | 2017-06-16 | 4.060 | 784,000 | -474,000 | 0.39% | 3,183,040 |
| 2017-06-15 | 2017-06-13 | 3.910 | 1,258,000 | -30,000 | 0.63% | 4,918,780 |
| 2017-06-14 | 2017-06-12 | 3.900 | 1,288,000 | -50,000 | 0.64% | 5,023,200 |
| 2017-06-12 | 2017-06-08 | 3.910 | 1,338,000 | +8,000 | 0.67% | 5,231,580 |
| 2017-06-09 | 2017-06-07 | 3.920 | 1,330,000 | +2,000 | 0.66% | 5,213,600 |
| 2017-06-08 | 2017-06-06 | 3.910 | 1,328,000 | +4,000 | 0.66% | 5,192,480 |
| 2017-06-07 | 2017-06-05 | 3.930 | 1,324,000 | +10,000 | 0.66% | 5,203,320 |
| 2017-05-31 | 2017-05-26 | 3.840 | 1,314,000 | +4,000 | 0.66% | 5,045,760 |
| 2017-05-26 | 2017-05-24 | 3.800 | 1,310,000 | +14,000 | 0.66% | 4,978,000 |
| 2017-05-23 | 2017-05-19 | 3.860 | 1,296,000 | +50,000 | 0.65% | 5,002,560 |
| 2017-05-22 | 2017-05-18 | 3.870 | 1,246,000 | +42,000 | 0.62% | 4,822,020 |
| 2017-05-17 | 2017-05-15 | 3.850 | 1,204,000 | -12,000 | 0.60% | 4,635,400 |
| 2017-05-16 | 2017-05-12 | 3.810 | 1,216,000 | +14,000 | 0.61% | 4,632,960 |
| 2017-05-15 | 2017-05-11 | 3.800 | 1,202,000 | -4,000 | 0.60% | 4,567,600 |
| 2017-05-12 | 2017-05-10 | 3.810 | 1,206,000 | +108,000 | 0.60% | 4,594,860 |
| 2017-05-11 | 2017-05-09 | 3.840 | 1,098,000 | +42,000 | 0.55% | 4,216,320 |
| 2017-05-10 | 2017-05-08 | 3.830 | 1,056,000 | +46,000 | 0.53% | 4,044,480 |
| 2017-05-08 | 2017-05-04 | 3.890 | 1,010,000 | -20,000 | 0.51% | 3,928,900 |
| 2017-05-04 | 2017-04-28 | 3.910 | 1,030,000 | -2,000 | 0.52% | 4,027,300 |
| 2017-05-02 | 2017-04-27 | 3.950 | 1,032,000 | -10,000 | 0.52% | 4,076,400 |
| 2017-04-28 | 2017-04-26 | 3.930 | 1,042,000 | -2,000 | 0.52% | 4,095,060 |
| 2017-04-27 | 2017-04-25 | 3.890 | 1,044,000 | -50,000 | 0.52% | 4,061,160 |
| 2017-04-26 | 2017-04-24 | 3.860 | 1,094,000 | -2,000 | 0.55% | 4,222,840 |
| 2017-04-20 | 2017-04-18 | 3.770 | 1,096,000 | -4,000 | 0.55% | 4,131,920 |
| 2017-04-13 | 2017-04-11 | 3.700 | 1,100,000 | +2,000 | 0.55% | 4,070,000 |
| 2017-04-12 | 2017-04-10 | 3.740 | 1,098,000 | +10,000 | 0.55% | 4,106,520 |
| 2017-04-05 | 2017-03-31 | 3.660 | 1,088,000 | +16,000 | 0.54% | 3,982,080 |
| 2017-04-03 | 2017-03-30 | 3.670 | 1,072,000 | +4,000 | 0.54% | 3,934,240 |
| 2017-03-28 | 2017-03-24 | 3.790 | 1,068,000 | +2,000 | 0.53% | 4,047,720 |
| 2017-03-27 | 2017-03-23 | 3.820 | 1,066,000 | -50,000 | 0.53% | 4,072,120 |
| 2017-03-24 | 2017-03-22 | 3.720 | 1,116,000 | -86,000 | 0.56% | 4,151,520 |
| 2017-03-23 | 2017-03-21 | 3.680 | 1,202,000 | -86,000 | 0.60% | 4,423,360 |
| 2017-03-22 | 2017-03-20 | 3.670 | 1,288,000 | -20,000 | 0.64% | 4,726,960 |
| 2017-03-20 | 2017-03-16 | 3.670 | 1,308,000 | -140,000 | 0.65% | 4,800,360 |
| 2017-03-14 | 2017-03-10 | 3.690 | 1,448,000 | -10,000 | 0.72% | 5,343,120 |
| 2017-03-13 | 2017-03-09 | 3.680 | 1,458,000 | -30,000 | 0.73% | 5,365,440 |
| 2017-03-10 | 2017-03-08 | 3.700 | 1,488,000 | -6,000 | 0.74% | 5,505,600 |
| 2017-03-09 | 2017-03-07 | 3.700 | 1,494,000 | -100,000 | 0.75% | 5,527,800 |
| 2017-03-07 | 2017-03-03 | 3.690 | 1,594,000 | -110,000 | 0.80% | 5,881,860 |
| 2017-03-06 | 2017-03-02 | 3.650 | 1,704,000 | +2,000 | 0.85% | 6,219,600 |
| 2017-03-03 | 2017-03-01 | 3.670 | 1,702,000 | -32,000 | 0.85% | 6,246,340 |
| 2017-02-28 | 2017-02-24 | 3.710 | 1,734,000 | +8,000 | 0.87% | 6,433,140 |
| 2017-02-24 | 2017-02-22 | 3.690 | 1,726,000 | +20,000 | 0.86% | 6,368,940 |
| 2017-02-23 | 2017-02-21 | 3.700 | 1,706,000 | +12,000 | 0.85% | 6,312,200 |
| 2017-02-22 | 2017-02-20 | 3.790 | 1,694,000 | -2,000 | 0.85% | 6,420,260 |
| 2017-02-21 | 2017-02-17 | 3.710 | 1,696,000 | -12,000 | 0.85% | 6,292,160 |
| 2017-02-17 | 2017-02-15 | 3.620 | 1,708,000 | +76,000 | 0.85% | 6,182,960 |
| 2017-02-15 | 2017-02-13 | 3.760 | 1,632,000 | -10,000 | 0.82% | 6,136,320 |
| 2017-02-10 | 2017-02-08 | 3.800 | 1,642,000 | +20,000 | 0.82% | 6,239,600 |
| 2017-02-09 | 2017-02-07 | 3.810 | 1,622,000 | +6,000 | 0.81% | 6,179,820 |
| 2017-02-06 | 2017-02-02 | 3.840 | 1,616,000 | +4,000 | 0.81% | 6,205,440 |
| 2017-02-02 | 2017-01-27 | 3.860 | 1,612,000 | -6,000 | 0.81% | 6,222,320 |
| 2017-01-26 | 2017-01-24 | 3.890 | 1,618,000 | +2,000 | 0.81% | 6,294,020 |
| 2017-01-25 | 2017-01-23 | 3.860 | 1,616,000 | -16,000 | 0.81% | 6,237,760 |
| 2017-01-24 | 2017-01-20 | 3.950 | 1,632,000 | -344,000 | 0.82% | 6,446,400 |
| 2017-01-16 | 2017-01-12 | 3.580 | 1,976,000 | +116,000 | 0.99% | 7,074,080 |
| 2017-01-06 | 2017-01-04 | 3.460 | 1,860,000 | +2,000 | 0.93% | 6,435,600 |
| 2017-01-05 | 2017-01-03 | 3.390 | 1,858,000 | -8,000 | 0.93% | 6,298,620 |
| 2017-01-03 | 2016-12-29 | 3.610 | 1,866,000 | +4,000 | 0.93% | 6,736,260 |
| 2016-12-30 | 2016-12-28 | 3.630 | 1,862,000 | +60,000 | 0.93% | 6,759,060 |
| 2016-12-29 | 2016-12-23 | 3.800 | 1,802,000 | -62,000 | 0.90% | 6,847,600 |
| 2016-12-28 | 2016-12-22 | 3.600 | 1,864,000 | -80,000 | 0.93% | 6,710,400 |
| 2016-12-23 | 2016-12-21 | 3.460 | 1,944,000 | -58,000 | 0.97% | 6,726,240 |
| 2016-12-22 | 2016-12-20 | 3.460 | 2,002,000 | -50,000 | 1.00% | 6,926,920 |
| 2016-12-21 | 2016-12-19 | 3.400 | 2,052,000 | -42,000 | 1.03% | 6,976,800 |
| 2016-12-20 | 2016-12-16 | 3.440 | 2,094,000 | -2,000 | 1.05% | 7,203,360 |
| 2016-12-19 | 2016-12-15 | 3.450 | 2,096,000 | -12,000 | 1.05% | 7,231,200 |
| 2016-12-16 | 2016-12-14 | 3.500 | 2,108,000 | -188,000 | 1.05% | 7,378,000 |
| 2016-12-15 | 2016-12-13 | 3.470 | 2,296,000 | +6,000 | 1.15% | 7,967,120 |
| 2016-12-14 | 2016-12-12 | 3.480 | 2,290,000 | +254,000 | 1.15% | 7,969,200 |
| 2016-12-12 | 2016-12-08 | 3.000 | 2,036,000 | -20,000 | 1.02% | 6,108,000 |
| 2016-12-09 | 2016-12-07 | 2.980 | 2,056,000 | -4,000 | 1.03% | 6,126,880 |
| 2016-12-08 | 2016-12-06 | 2.790 | 2,060,000 | +4,000 | 1.03% | 5,747,400 |
| 2016-12-07 | 2016-12-05 | 2.530 | 2,056,000 | +62,000 | 1.03% | 5,201,680 |
| 2016-12-06 | 2016-12-02 | 2.340 | 1,994,000 | -100,000 | 1.00% | 4,665,960 |
| 2016-11-25 | 2016-11-23 | 2.380 | 2,094,000 | +40,000 | 1.05% | 4,983,720 |
| 2016-11-23 | 2016-11-21 | 2.300 | 2,054,000 | -4,000 | 1.03% | 4,724,200 |
| 2016-11-18 | 2016-11-16 | 2.340 | 2,058,000 | +14,000 | 1.03% | 4,815,720 |
| 2016-11-15 | 2016-11-11 | 2.340 | 2,044,000 | +20,000 | 1.02% | 4,782,960 |
| 2016-11-10 | 2016-11-08 | 2.350 | 2,024,000 | +10,000 | 1.01% | 4,756,400 |
| 2016-11-09 | 2016-11-07 | 2.320 | 2,014,000 | +6,000 | 1.01% | 4,672,480 |
| 2016-11-08 | 2016-11-04 | 2.340 | 2,008,000 | -10,000 | 1.00% | 4,698,720 |
| 2016-11-07 | 2016-11-03 | 2.340 | 2,018,000 | +20,000 | 1.01% | 4,722,120 |
| 2016-11-04 | 2016-11-02 | 2.350 | 1,998,000 | +18,000 | 1.00% | 4,695,300 |
| 2016-11-02 | 2016-10-31 | 2.370 | 1,980,000 | -8,000 | 0.99% | 4,692,600 |
| 2016-10-31 | 2016-10-27 | 2.380 | 1,988,000 | -10,000 | 0.99% | 4,731,440 |
| 2016-10-25 | 2016-10-20 | 2.410 | 1,998,000 | +6,000 | 1.00% | 4,815,180 |
| 2016-10-24 | 2016-10-19 | 2.450 | 1,992,000 | +36,000 | 1.00% | 4,880,400 |
| 2016-10-20 | 2016-10-18 | 2.400 | 1,956,000 | -18,000 | 0.98% | 4,694,400 |
| 2016-10-12 | 2016-10-07 | 2.250 | 1,974,000 | -8,000 | 0.99% | 4,441,500 |
| 2016-10-11 | 2016-10-06 | 2.250 | 1,982,000 | -102,000 | 0.99% | 4,459,500 |
| 2016-10-07 | 2016-10-05 | 2.170 | 2,084,000 | -2,000 | 1.04% | 4,522,280 |
| 2016-10-05 | 2016-10-03 | 2.200 | 2,086,000 | -20,000 | 1.04% | 4,589,200 |
| 2016-10-03 | 2016-09-29 | 2.200 | 2,106,000 | -2,000 | 1.05% | 4,633,200 |
| 2016-09-30 | 2016-09-28 | 2.160 | 2,108,000 | +40,000 | 1.05% | 4,553,280 |
| 2016-08-30 | 2016-08-26 | 1.880 | 2,068,000 | +56,000 | 1.03% | 3,887,840 |
| 2016-08-26 | 2016-08-24 | 1.860 | 2,012,000 | -30,000 | 1.01% | 3,742,320 |
| 2016-08-24 | 2016-08-22 | 1.880 | 2,042,000 | -68,000 | 1.02% | 3,838,960 |
| 2016-08-23 | 2016-08-19 | 1.850 | 2,110,000 | -34,000 | 1.05% | 3,903,500 |
| 2016-08-19 | 2016-08-17 | 1.840 | 2,144,000 | -6,000 | 1.07% | 3,944,960 |
| 2016-07-15 | 2016-07-13 | 1.880 | 2,150,000 | +38,000 | 1.07% | 4,042,000 |
| 2016-07-05 | 2016-06-30 | 1.850 | 2,112,000 | +20,000 | 1.06% | 3,907,200 |
| 2016-06-28 | 2016-06-24 | 1.790 | 2,092,000 | -80,000 | 1.05% | 3,744,680 |
| 2016-05-30 | 2016-05-26 | 1.820 | 2,172,000 | -6,000 | 1.09% | 3,953,040 |
| 2016-05-17 | 2016-05-13 | 1.870 | 2,178,000 | -38,000 | 1.09% | 4,072,860 |
| 2016-05-16 | 2016-05-12 | 1.870 | 2,216,000 | +2,000 | 1.11% | 4,143,920 |
| 2016-04-06 | 2016-04-01 | 1.550 | 2,214,000 | +10,000 | 1.11% | 3,431,700 |
| 2016-02-23 | 2016-02-19 | 1.620 | 2,204,000 | -4,000 | 1.10% | 3,570,480 |
| 2016-01-28 | 2016-01-26 | 1.600 | 2,208,000 | -62,000 | 1.10% | 3,532,800 |
| 2016-01-27 | 2016-01-25 | 1.700 | 2,270,000 | -10,000 | 1.14% | 3,859,000 |
| 2016-01-07 | 2016-01-05 | 1.920 | 2,280,000 | -4,000 | 1.14% | 4,377,600 |
| 2015-11-24 | 2015-11-20 | 2.000 | 2,284,000 | -100,000 | 1.14% | 4,568,000 |
| 2015-10-22 | 2015-10-19 | 1.900 | 2,384,000 | +4,000 | 1.19% | 4,529,600 |
| 2015-10-15 | 2015-10-13 | 2.000 | 2,380,000 | +2,000 | 1.19% | 4,760,000 |
| 2015-10-07 | 2015-10-05 | 1.990 | 2,378,000 | +2,000 | 1.19% | 4,732,220 |
| 2015-10-02 | 2015-09-29 | 2.010 | 2,376,000 | -14,000 | 1.19% | 4,775,760 |
| 2015-09-21 | 2015-09-17 | 2.050 | 2,390,000 | -68,000 | 1.20% | 4,899,500 |
| 2015-09-17 | 2015-09-15 | 2.080 | 2,458,000 | -12,000 | 1.23% | 5,112,640 |
| 2015-09-16 | 2015-09-14 | 2.100 | 2,470,000 | +36,000 | 1.23% | 5,187,000 |
| 2015-09-15 | 2015-09-11 | 1.990 | 2,434,000 | +2,000 | 1.22% | 4,843,660 |
| 2015-09-14 | 2015-09-10 | 1.790 | 2,432,000 | +20,000 | 1.22% | 4,353,280 |
| 2015-09-09 | 2015-09-07 | 1.600 | 2,412,000 | +22,000 | 1.21% | 3,859,200 |
| 2015-09-04 | 2015-09-01 | 1.620 | 2,390,000 | +80,000 | 1.20% | 3,871,800 |
| 2015-08-28 | 2015-08-26 | 1.580 | 2,310,000 | +44,000 | 1.16% | 3,649,800 |
| 2015-08-27 | 2015-08-25 | 1.680 | 2,266,000 | +6,000 | 1.13% | 3,806,880 |
| 2015-08-25 | 2015-08-21 | 1.790 | 2,260,000 | +10,000 | 1.13% | 4,045,400 |
| 2015-08-21 | 2015-08-19 | 1.730 | 2,250,000 | +4,000 | 1.12% | 3,892,500 |
| 2015-08-19 | 2015-08-17 | 1.770 | 2,246,000 | +2,000 | 1.12% | 3,975,420 |
| 2015-08-14 | 2015-08-12 | 1.780 | 2,244,000 | -20,000 | 1.12% | 3,994,320 |
| 2015-08-06 | 2015-08-04 | 1.870 | 2,264,000 | +4,000 | 1.13% | 4,233,680 |
| 2015-08-05 | 2015-08-03 | 1.900 | 2,260,000 | -18,000 | 1.13% | 4,294,000 |
| 2015-08-03 | 2015-07-30 | 1.860 | 2,278,000 | -4,000 | 1.14% | 4,237,080 |
| 2015-07-30 | 2015-07-28 | 1.850 | 2,282,000 | -2,000 | 1.14% | 4,221,700 |
| 2015-07-29 | 2015-07-27 | 1.900 | 2,284,000 | -30,000 | 1.14% | 4,339,600 |
| 2015-07-24 | 2015-07-22 | 2.020 | 2,314,000 | +2,000 | 1.16% | 4,674,280 |
| 2015-07-22 | 2015-07-20 | 1.980 | 2,312,000 | +10,000 | 1.16% | 4,577,760 |
| 2015-07-16 | 2015-07-14 | 1.720 | 2,302,000 | -2,000 | 1.15% | 3,959,440 |
| 2015-07-14 | 2015-07-10 | 1.770 | 2,304,000 | -18,000 | 1.15% | 4,078,080 |
| 2015-07-13 | 2015-07-09 | 1.580 | 2,322,000 | +2,000 | 1.16% | 3,668,760 |
| 2015-07-10 | 2015-07-08 | 1.220 | 2,320,000 | -50,000 | 1.16% | 2,830,400 |
| 2015-07-09 | 2015-07-07 | 1.600 | 2,370,000 | -2,000 | 1.19% | 3,792,000 |
| 2015-07-08 | 2015-07-06 | 1.640 | 2,372,000 | +12,000 | 1.19% | 3,890,080 |
| 2015-07-07 | 2015-07-03 | 1.950 | 2,360,000 | +118,000 | 1.18% | 4,602,000 |
| 2015-07-06 | 2015-07-02 | 2.230 | 2,242,000 | -6,000 | 1.12% | 4,999,660 |
| 2015-07-03 | 2015-06-30 | 2.230 | 2,248,000 | +34,000 | 1.12% | 5,013,040 |
| 2015-07-02 | 2015-06-29 | 2.200 | 2,214,000 | +2,000 | 1.11% | 4,870,800 |
| 2015-06-30 | 2015-06-26 | 2.400 | 2,212,000 | +56,000 | 1.11% | 5,308,800 |
| 2015-06-29 | 2015-06-25 | 2.410 | 2,156,000 | +2,000 | 1.08% | 5,195,960 |
| 2015-06-26 | 2015-06-24 | 2.390 | 2,154,000 | +38,000 | 1.08% | 5,148,060 |
| 2015-06-25 | 2015-06-23 | 2.400 | 2,116,000 | +2,000 | 1.06% | 5,078,400 |
| 2015-06-24 | 2015-06-22 | 2.450 | 2,114,000 | +6,000 | 1.06% | 5,179,300 |
| 2015-06-23 | 2015-06-19 | 2.340 | 2,108,000 | +10,000 | 1.05% | 4,932,720 |
| 2015-06-22 | 2015-06-18 | 2.360 | 2,098,000 | -4,000 | 1.05% | 4,951,280 |
| 2015-06-19 | 2015-06-17 | 2.370 | 2,102,000 | -6,000 | 1.05% | 4,981,740 |
| 2015-06-18 | 2015-06-16 | 2.240 | 2,108,000 | +46,000 | 1.05% | 4,721,920 |
| 2015-06-15 | 2015-06-11 | 2.140 | 2,062,000 | -18,000 | 1.03% | 4,412,680 |
| 2015-06-12 | 2015-06-10 | 2.020 | 2,080,000 | +124,000 | 1.04% | 4,201,600 |
| 2015-06-11 | 2015-06-09 | 1.990 | 1,956,000 | +84,000 | 0.98% | 3,892,440 |
| 2015-06-10 | 2015-06-08 | 2.030 | 1,872,000 | +4,000 | 0.94% | 3,800,160 |
| 2015-06-09 | 2015-06-05 | 2.060 | 1,868,000 | +4,000 | 0.93% | 3,848,080 |
| 2015-06-08 | 2015-06-04 | 2.080 | 1,864,000 | -18,000 | 0.93% | 3,877,120 |
| 2015-06-05 | 2015-06-03 | 2.100 | 1,882,000 | -86,000 | 0.94% | 3,952,200 |
| 2015-06-04 | 2015-06-02 | 2.100 | 1,968,000 | -106,000 | 0.98% | 4,132,800 |
| 2015-06-03 | 2015-06-01 | 2.000 | 2,074,000 | -12,000 | 1.04% | 4,148,000 |
| 2015-06-01 | 2015-05-28 | 2.000 | 2,086,000 | +16,000 | 1.04% | 4,172,000 |
| 2015-05-29 | 2015-05-27 | 2.000 | 2,070,000 | +10,000 | 1.03% | 4,140,000 |
| 2015-05-28 | 2015-05-26 | 2.000 | 2,060,000 | +102,000 | 1.03% | 4,120,000 |
| 2015-05-27 | 2015-05-22 | 2.040 | 1,958,000 | -8,000 | 0.98% | 3,994,320 |
| 2015-05-22 | 2015-05-20 | 1.880 | 1,966,000 | +30,000 | 0.98% | 3,696,080 |
| 2015-05-19 | 2015-05-15 | 1.933 | 1,936,000 | -60,000 | 0.97% | 3,742,831 |
| 2015-05-18 | 2015-05-14 | 1.893 | 1,996,000 | +57,626 | 1.00% | 3,778,014 |
| 2015-05-15 | 2015-05-13 | 1.933 | 1,938,374 | +21,735 | 0.98% | 3,747,420 |
| 2015-05-14 | 2015-05-12 | 1.933 | 1,916,639 | +1,976 | 0.97% | 3,705,400 |
| 2015-05-13 | 2015-05-11 | 1.974 | 1,914,663 | -3,952 | 0.97% | 3,779,100 |
| 2015-05-12 | 2015-05-08 | 1.974 | 1,918,615 | +23,711 | 0.97% | 3,786,901 |
| 2015-05-11 | 2015-05-07 | 1.741 | 1,894,904 | -1,976 | 0.96% | 3,298,961 |
| 2015-05-08 | 2015-05-06 | 1.832 | 1,896,880 | -35,566 | 0.96% | 3,475,201 |
| 2015-05-07 | 2015-05-05 | 1.802 | 1,932,446 | -98,796 | 0.98% | 3,481,680 |
| 2015-05-06 | 2015-05-04 | 1.781 | 2,031,242 | -13,831 | 1.03% | 3,618,560 |
| 2015-05-04 | 2015-04-29 | 1.802 | 2,045,073 | +33,590 | 1.03% | 3,684,599 |
| 2015-04-30 | 2015-04-28 | 1.670 | 2,011,483 | +17,784 | 1.02% | 3,359,400 |
| 2015-04-28 | 2015-04-24 | 1.650 | 1,993,699 | +81,012 | 1.01% | 3,289,339 |
| 2015-04-27 | 2015-04-23 | 1.660 | 1,912,687 | +19,759 | 0.97% | 3,175,040 |
| 2015-04-24 | 2015-04-22 | 1.549 | 1,892,928 | +5,928 | 0.96% | 2,931,480 |
| 2015-04-15 | 2015-04-13 | 1.518 | 1,887,000 | -7,904 | 0.95% | 2,865,000 |
| 2015-04-13 | 2015-04-09 | 1.468 | 1,894,904 | -1,976 | 0.96% | 2,781,100 |
| 2015-04-09 | 2015-04-02 | 1.468 | 1,896,880 | +1,976 | 0.96% | 2,784,001 |
| 2015-04-01 | 2015-03-30 | 1.488 | 1,894,904 | -11,855 | 0.96% | 2,819,460 |
| 2015-03-19 | 2015-03-17 | 1.518 | 1,906,759 | +5,928 | 0.96% | 2,895,000 |
| 2015-03-11 | 2015-03-09 | 1.377 | 1,900,831 | -5,928 | 0.96% | 2,616,639 |
| 2015-03-10 | 2015-03-06 | 1.407 | 1,906,759 | +9,879 | 0.96% | 2,682,700 |
| 2015-02-25 | 2015-02-23 | 1.488 | 1,896,880 | +9,880 | 0.96% | 2,822,401 |
| 2015-02-05 | 2015-02-03 | 1.518 | 1,887,000 | +3,952 | 0.95% | 2,865,000 |
| 2015-01-28 | 2015-01-26 | 1.447 | 1,883,048 | -9,880 | 0.95% | 2,725,580 |
| 2015-01-13 | 2015-01-09 | 1.569 | 1,892,928 | -7,903 | 0.96% | 2,969,800 |
| 2015-01-12 | 2015-01-08 | 1.559 | 1,900,831 | +19,759 | 0.96% | 2,962,959 |
| 2015-01-09 | 2015-01-07 | 1.559 | 1,881,072 | -39,519 | 0.95% | 2,932,160 |
| 2015-01-06 | 2015-01-02 | 1.579 | 1,920,591 | +73,109 | 0.97% | 3,032,641 |
| 2015-01-02 | 2014-12-29 | 1.650 | 1,847,482 | -1,976 | 0.94% | 3,048,101 |
| 2014-12-29 | 2014-12-22 | 1.680 | 1,849,458 | -1,976 | 0.94% | 3,107,521 |
| 2014-12-23 | 2014-12-19 | 1.680 | 1,851,434 | -7,903 | 0.94% | 3,110,841 |
| 2014-12-18 | 2014-12-16 | 1.680 | 1,859,337 | -1,976 | 0.94% | 3,124,120 |
| 2014-12-17 | 2014-12-15 | 1.620 | 1,861,313 | +7,904 | 0.94% | 3,014,400 |
| 2014-12-16 | 2014-12-12 | 1.721 | 1,853,409 | -1,976 | 0.94% | 3,189,199 |
| 2014-12-12 | 2014-12-10 | 1.549 | 1,855,385 | -3,952 | 0.94% | 2,873,339 |
| 2014-12-09 | 2014-12-05 | 1.630 | 1,859,337 | -1,976 | 0.94% | 3,030,020 |
| 2014-12-05 | 2014-12-03 | 1.569 | 1,861,313 | -1,976 | 0.94% | 2,920,200 |
| 2014-12-04 | 2014-12-02 | 1.680 | 1,863,289 | -3,952 | 0.94% | 3,130,760 |
| 2014-12-03 | 2014-12-01 | 1.650 | 1,867,241 | +1,976 | 0.95% | 3,080,700 |
| 2014-12-02 | 2014-11-28 | 1.812 | 1,865,265 | +1,976 | 0.94% | 3,379,520 |
| 2014-12-01 | 2014-11-27 | 1.822 | 1,863,289 | +13,831 | 0.94% | 3,394,800 |
| 2014-11-28 | 2014-11-26 | 1.873 | 1,849,458 | -81,012 | 0.94% | 3,463,201 |
| 2014-11-27 | 2014-11-25 | 1.883 | 1,930,470 | +15,807 | 0.98% | 3,634,440 |
| 2014-11-26 | 2014-11-24 | 2.004 | 1,914,663 | -7,903 | 0.97% | 3,837,240 |
| 2014-11-25 | 2014-11-21 | 1.974 | 1,922,566 | +19,759 | 0.97% | 3,794,699 |
| 2014-11-24 | 2014-11-20 | 1.994 | 1,902,807 | -120,531 | 0.96% | 3,794,219 |
| 2014-11-21 | 2014-11-19 | 1.862 | 2,023,338 | +31,614 | 1.02% | 3,768,320 |
| 2014-11-20 | 2014-11-18 | 1.893 | 1,991,724 | +75,085 | 1.01% | 3,769,921 |
| 2014-11-19 | 2014-11-17 | 1.741 | 1,916,639 | -1,976 | 0.97% | 3,336,800 |
| 2014-11-17 | 2014-11-13 | 1.700 | 1,918,615 | -9,879 | 0.97% | 3,262,561 |
| 2014-11-07 | 2014-11-05 | 1.508 | 1,928,494 | +5,928 | 0.98% | 2,908,480 |
| 2014-11-06 | 2014-11-04 | 1.478 | 1,922,566 | +1,975 | 0.97% | 2,841,159 |
| 2014-10-31 | 2014-10-29 | 1.549 | 1,920,591 | +37,543 | 0.97% | 2,974,321 |
| 2014-10-30 | 2014-10-28 | 1.569 | 1,883,048 | -1,976 | 0.95% | 2,954,300 |
| 2014-10-28 | 2014-10-24 | 1.539 | 1,885,024 | +29,639 | 0.95% | 2,900,160 |
| 2014-10-22 | 2014-10-20 | 1.528 | 1,855,385 | +31,614 | 0.94% | 2,835,779 |
| 2014-10-17 | 2014-10-15 | 1.518 | 1,823,771 | +5,928 | 0.92% | 2,769,000 |
| 2014-09-25 | 2014-09-23 | 1.468 | 1,817,843 | -15,807 | 0.92% | 2,668,000 |
| 2014-09-17 | 2014-09-15 | 1.518 | 1,833,650 | -1,976 | 0.93% | 2,784,000 |
| 2014-09-05 | 2014-09-03 | 1.417 | 1,835,626 | -1,976 | 0.93% | 2,601,200 |
| 2014-08-12 | 2014-08-08 | 1.468 | 1,837,602 | +1,976 | 0.93% | 2,697,000 |
| 2014-07-31 | 2014-07-29 | 1.397 | 1,835,626 | +9,879 | 0.93% | 2,564,040 |
| 2014-07-25 | 2014-07-23 | 1.518 | 1,825,747 | +7,904 | 0.92% | 2,772,001 |
| 2014-07-21 | 2014-07-17 | 1.518 | 1,817,843 | -1,976 | 0.92% | 2,760,000 |
| 2014-07-18 | 2014-07-16 | 1.478 | 1,819,819 | +3,952 | 0.92% | 2,689,320 |
| 2014-06-24 | 2014-06-20 | 1.417 | 1,815,867 | +15,807 | 0.92% | 2,573,200 |
| 2014-06-18 | 2014-06-16 | 1.540 | 1,800,060 | +48,651 | 0.91% | 2,771,465 |
| 2014-06-16 | 2014-06-12 | 1.540 | 1,751,409 | -5,768 | 0.91% | 2,696,559 |
| 2014-06-06 | 2014-06-04 | 1.560 | 1,757,177 | +3,845 | 0.91% | 2,742,000 |
| 2014-06-04 | 2014-05-30 | 1.592 | 1,753,332 | +24,993 | 0.91% | 2,790,720 |
| 2014-05-30 | 2014-05-28 | 1.571 | 1,728,339 | +48,063 | 0.90% | 2,714,980 |
| 2014-05-29 | 2014-05-27 | 1.519 | 1,680,276 | -1,923 | 0.87% | 2,552,079 |
| 2014-05-15 | 2014-05-13 | 1.363 | 1,682,199 | -7,690 | 0.88% | 2,292,500 |
| 2014-05-08 | 2014-05-05 | 1.373 | 1,689,889 | +26,915 | 0.88% | 2,320,560 |
| 2014-04-30 | 2014-04-28 | 1.269 | 1,662,974 | -13,457 | 0.87% | 2,110,600 |
| 2014-04-17 | 2014-04-15 | 1.425 | 1,676,431 | -3,845 | 0.87% | 2,389,279 |
| 2014-04-16 | 2014-04-14 | 1.415 | 1,680,276 | -11,536 | 0.87% | 2,377,279 |
| 2014-04-07 | 2014-04-03 | 1.519 | 1,691,812 | -11,535 | 0.88% | 2,569,601 |
| 2014-04-04 | 2014-04-02 | 1.404 | 1,703,347 | +1,923 | 0.89% | 2,392,201 |
| 2014-03-27 | 2014-03-25 | 1.456 | 1,701,424 | +982,404 | 0.88% | 2,478,000 |
| 2014-03-25 | 2014-03-21 | 1.456 | 719,020 | +5,768 | 0.37% | 1,047,200 |
| 2014-03-11 | 2014-03-07 | 1.571 | 713,252 | +1,922 | 0.37% | 1,120,419 |
| 2014-03-10 | 2014-03-06 | 1.602 | 711,330 | +1,923 | 0.37% | 1,139,600 |
| 2014-03-07 | 2014-03-05 | 1.654 | 709,407 | -1,923 | 0.37% | 1,173,419 |
| 2014-03-05 | 2014-03-03 | 1.696 | 711,330 | -1,922 | 0.37% | 1,206,200 |
| 2014-02-19 | 2014-02-17 | 1.519 | 713,252 | -1,923 | 0.37% | 1,083,319 |
| 2014-02-14 | 2014-02-12 | 1.446 | 715,175 | +7,690 | 0.37% | 1,034,160 |
| 2014-02-10 | 2014-02-06 | 1.446 | 707,485 | +5,768 | 0.37% | 1,023,040 |
| 2014-01-27 | 2014-01-23 | 1.581 | 701,717 | +9,612 | 0.36% | 1,109,600 |
| 2014-01-20 | 2014-01-16 | 1.571 | 692,105 | -23,070 | 0.36% | 1,087,200 |
| 2014-01-13 | 2014-01-09 | 1.644 | 715,175 | +34,605 | 0.37% | 1,175,520 |
| 2014-01-10 | 2014-01-08 | 1.633 | 680,570 | -3,845 | 0.35% | 1,111,561 |
| 2014-01-03 | 2013-12-31 | 1.623 | 684,415 | +1,923 | 0.36% | 1,110,721 |
| 2013-12-30 | 2013-12-24 | 1.654 | 682,492 | +9,612 | 0.35% | 1,128,900 |
| 2013-12-27 | 2013-12-20 | 1.602 | 672,880 | +24,993 | 0.35% | 1,078,001 |
| 2013-12-23 | 2013-12-19 | 1.592 | 647,887 | +38,450 | 0.34% | 1,031,220 |
| 2013-12-18 | 2013-12-16 | 1.675 | 609,437 | +3,845 | 0.32% | 1,020,741 |
| 2013-12-17 | 2013-12-13 | 1.675 | 605,592 | +36,528 | 0.32% | 1,014,301 |
| 2013-12-16 | 2013-12-12 | 1.675 | 569,064 | -3,845 | 0.30% | 953,120 |
| 2013-12-12 | 2013-12-10 | 1.685 | 572,909 | -9,612 | 0.30% | 965,520 |
| 2013-12-11 | 2013-12-09 | 1.717 | 582,521 | +1,922 | 0.30% | 999,899 |
| 2013-12-10 | 2013-12-06 | 1.717 | 580,599 | +3,845 | 0.30% | 996,600 |
| 2013-12-06 | 2013-12-04 | 1.748 | 576,754 | +1,923 | 0.30% | 1,008,000 |
| 2013-12-05 | 2013-12-03 | 1.737 | 574,831 | +3,845 | 0.30% | 998,659 |
| 2013-12-04 | 2013-12-02 | 1.769 | 570,986 | +15,380 | 0.30% | 1,009,799 |
| 2013-12-02 | 2013-11-28 | 1.727 | 555,606 | +3,845 | 0.29% | 959,480 |
| 2013-11-26 | 2013-11-22 | 1.769 | 551,761 | +1,922 | 0.29% | 975,800 |
| 2013-11-22 | 2013-11-20 | 1.800 | 549,839 | -7,690 | 0.29% | 989,560 |
| 2013-11-21 | 2013-11-19 | 1.821 | 557,529 | -7,690 | 0.29% | 1,015,000 |
| 2013-11-19 | 2013-11-15 | 1.821 | 565,219 | -3,845 | 0.29% | 1,029,000 |
| 2013-11-13 | 2013-11-11 | 1.779 | 569,064 | +3,845 | 0.30% | 1,012,320 |
| 2013-11-11 | 2013-11-07 | 1.748 | 565,219 | +5,768 | 0.29% | 987,840 |
| 2013-11-07 | 2013-11-05 | 1.779 | 559,451 | -1,923 | 0.29% | 995,219 |
| 2013-10-31 | 2013-10-29 | 1.831 | 561,374 | +3,845 | 0.29% | 1,027,840 |
| 2013-10-24 | 2013-10-22 | 1.883 | 557,529 | +23,070 | 0.29% | 1,049,800 |
| 2013-10-22 | 2013-10-18 | 1.862 | 534,459 | +13,458 | 0.28% | 995,241 |
| 2013-10-21 | 2013-10-17 | 1.925 | 521,001 | +3,845 | 0.27% | 1,002,700 |
| 2013-10-17 | 2013-10-15 | 1.893 | 517,156 | -1,923 | 0.27% | 979,160 |
| 2013-10-15 | 2013-10-10 | 1.925 | 519,079 | +21,148 | 0.27% | 999,001 |
| 2013-10-11 | 2013-10-09 | 1.966 | 497,931 | +24,993 | 0.26% | 979,020 |
| 2013-10-10 | 2013-10-08 | 2.070 | 472,938 | -3,845 | 0.25% | 979,080 |
| 2013-10-09 | 2013-10-07 | 2.039 | 476,783 | +11,535 | 0.25% | 972,159 |
| 2013-10-07 | 2013-10-03 | 2.039 | 465,248 | +17,302 | 0.24% | 948,640 |
| 2013-10-04 | 2013-10-02 | 2.039 | 447,946 | -11,535 | 0.23% | 913,361 |
| 2013-10-03 | 2013-09-30 | 1.893 | 459,481 | +5,768 | 0.24% | 869,961 |
| 2013-10-02 | 2013-09-27 | 1.914 | 453,713 | -9,613 | 0.24% | 868,480 |
| 2013-09-30 | 2013-09-26 | 1.862 | 463,326 | +9,613 | 0.24% | 862,781 |
| 2013-09-25 | 2013-09-23 | 1.925 | 453,713 | -1,923 | 0.24% | 873,200 |
| 2013-09-24 | 2013-09-19 | 1.945 | 455,636 | -23,070 | 0.24% | 886,381 |
| 2013-09-18 | 2013-09-16 | 1.821 | 478,706 | +3,845 | 0.25% | 871,500 |
| 2013-09-17 | 2013-09-13 | 1.831 | 474,861 | +5,768 | 0.25% | 869,440 |
| 2013-09-16 | 2013-09-12 | 1.945 | 469,093 | -5,768 | 0.24% | 912,560 |
| 2013-09-12 | 2013-09-10 | 1.883 | 474,861 | +5,768 | 0.25% | 894,141 |
| 2013-09-11 | 2013-09-09 | 1.862 | 469,093 | +9,612 | 0.24% | 873,520 |
| 2013-09-10 | 2013-09-06 | 1.935 | 459,481 | -53,830 | 0.24% | 889,081 |
| 2013-09-09 | 2013-09-05 | 1.706 | 513,311 | -15,380 | 0.27% | 875,760 |
| 2013-09-06 | 2013-09-04 | 1.581 | 528,691 | -7,690 | 0.27% | 836,000 |
| 2013-09-05 | 2013-09-03 | 1.612 | 536,381 | +24,993 | 0.28% | 864,900 |
| 2013-09-04 | 2013-09-02 | 1.571 | 511,388 | -9,613 | 0.27% | 803,319 |
| 2013-08-30 | 2013-08-28 | 1.519 | 521,001 | -7,690 | 0.27% | 791,320 |
| 2013-08-29 | 2013-08-27 | 1.581 | 528,691 | +19,225 | 0.27% | 836,000 |
| 2013-08-27 | 2013-08-23 | 1.623 | 509,466 | +11,535 | 0.27% | 826,800 |
| 2013-08-23 | 2013-08-21 | 1.664 | 497,931 | +5,768 | 0.26% | 828,800 |
| 2013-08-22 | 2013-08-20 | 1.623 | 492,163 | +1,922 | 0.26% | 798,719 |
| 2013-08-21 | 2013-08-19 | 1.748 | 490,241 | +17,303 | 0.26% | 856,800 |
| 2013-08-20 | 2013-08-16 | 1.800 | 472,938 | +53,830 | 0.25% | 851,160 |
| 2013-08-19 | 2013-08-15 | 1.810 | 419,108 | +13,458 | 0.22% | 758,640 |
| 2013-08-16 | 2013-08-13 | 1.893 | 405,650 | +7,690 | 0.21% | 768,040 |
| 2013-08-15 | 2013-08-12 | 1.997 | 397,960 | -7,690 | 0.21% | 794,880 |
| 2013-08-13 | 2013-08-09 | 1.977 | 405,650 | -3,845 | 0.21% | 801,799 |
| 2013-08-09 | 2013-08-07 | 1.997 | 409,495 | +7,690 | 0.21% | 817,919 |
| 2013-08-08 | 2013-08-06 | 1.997 | 401,805 | +11,535 | 0.21% | 802,560 |
| 2013-08-06 | 2013-08-02 | 1.925 | 390,270 | +49,985 | 0.20% | 751,100 |
| 2013-08-05 | 2013-08-01 | 1.977 | 340,285 | +19,225 | 0.18% | 672,600 |
| 2013-08-02 | 2013-07-31 | 1.914 | 321,060 | +26,915 | 0.17% | 614,561 |
| 2013-08-01 | 2013-07-30 | 1.997 | 294,145 | +63,443 | 0.15% | 587,521 |
| 2013-07-31 | 2013-07-29 | 2.133 | 230,702 | +59,598 | 0.12% | 492,001 |
| 2013-07-30 | 2013-07-26 | 2.257 | 171,104 | +3,845 | 0.09% | 386,261 |
| 2013-07-29 | 2013-07-25 | 2.299 | 167,259 | +9,613 | 0.09% | 384,541 |
| 2013-07-25 | 2013-07-23 | 2.382 | 157,646 | -11,535 | 0.08% | 375,560 |
| 2013-07-24 | 2013-07-22 | 2.330 | 169,181 | -49,985 | 0.09% | 394,240 |
| 2013-07-23 | 2013-07-19 | 2.372 | 219,166 | +21,147 | 0.11% | 519,839 |
| 2013-07-22 | 2013-07-18 | 2.507 | 198,019 | -13,457 | 0.10% | 496,460 |
| 2013-07-19 | 2013-07-17 | 2.538 | 211,476 | -34,606 | 0.11% | 536,799 |
| 2013-07-18 | 2013-07-16 | 2.549 | 246,082 | +86,513 | 0.13% | 627,201 |
| 2013-07-17 | 2013-07-15 | 2.424 | 159,569 | -67,288 | 0.08% | 386,781 |
| 2013-07-16 | 2013-07-12 | 2.549 | 226,857 | +136,499 | 0.12% | 578,201 |
| 2013-07-15 | 2013-07-11 | 2.216 | 90,358 | 0.05% | 200,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy