History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-10-13 | 2025-10-09 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-10-10 | 2025-10-08 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-10-09 | 2025-10-06 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-10-08 | 2025-10-03 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-10-06 | 2025-10-02 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-10-03 | 2025-09-30 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-10-02 | 2025-09-29 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-09-30 | 2025-09-26 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-09-29 | 2025-09-25 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-09-26 | 2025-09-24 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-09-25 | 2025-09-23 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-09-24 | 2025-09-22 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-09-23 | 2025-09-19 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-09-22 | 2025-09-18 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-09-19 | 2025-09-17 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-09-18 | 2025-09-16 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-09-17 | 2025-09-15 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-09-16 | 2025-09-12 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-09-15 | 2025-09-11 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-09-12 | 2025-09-10 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-09-11 | 2025-09-09 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-09-10 | 2025-09-08 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-09-05 | 2025-09-03 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-09-04 | 2025-09-02 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-09-02 | 2025-08-29 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-09-01 | 2025-08-28 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-08-29 | 2025-08-27 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-08-28 | 2025-08-26 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-08-27 | 2025-08-25 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-08-26 | 2025-08-22 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-08-25 | 2025-08-21 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-08-22 | 2025-08-20 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-08-21 | 2025-08-19 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-08-20 | 2025-08-18 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-08-19 | 2025-08-15 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-08-18 | 2025-08-14 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-08-15 | 2025-08-13 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-08-14 | 2025-08-12 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-08-13 | 2025-08-11 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-08-12 | 2025-08-08 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-08-11 | 2025-08-07 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-08-08 | 2025-08-06 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-08-07 | 2025-08-05 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-08-06 | 2025-08-04 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-08-05 | 2025-08-01 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-08-04 | 2025-07-31 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-08-01 | 2025-07-30 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-07-31 | 2025-07-29 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-07-30 | 2025-07-28 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-07-29 | 2025-07-25 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-07-28 | 2025-07-24 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-07-25 | 2025-07-23 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-07-24 | 2025-07-22 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-07-23 | 2025-07-21 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-07-22 | 2025-07-18 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-07-21 | 2025-07-17 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-07-18 | 2025-07-16 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-07-17 | 2025-07-15 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-07-16 | 2025-07-14 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-07-15 | 2025-07-11 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-07-14 | 2025-07-10 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-07-11 | 2025-07-09 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-07-10 | 2025-07-08 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-07-09 | 2025-07-07 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-07-08 | 2025-07-04 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-07-07 | 2025-07-03 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-07-04 | 2025-07-02 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-07-03 | 2025-06-30 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-07-02 | 2025-06-27 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-06-30 | 2025-06-26 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-06-27 | 2025-06-25 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-06-26 | 2025-06-24 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-06-25 | 2025-06-23 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-06-24 | 2025-06-20 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-06-23 | 2025-06-19 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-06-20 | 2025-06-18 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-06-19 | 2025-06-17 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-06-18 | 2025-06-16 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-06-17 | 2025-06-13 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-06-16 | 2025-06-12 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-06-13 | 2025-06-11 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-06-12 | 2025-06-10 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-06-11 | 2025-06-09 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-06-10 | 2025-06-06 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-06-09 | 2025-06-05 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-06-06 | 2025-06-04 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-06-05 | 2025-06-03 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-06-04 | 2025-06-02 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-06-03 | 2025-05-30 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-06-02 | 2025-05-29 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-05-30 | 2025-05-28 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-05-29 | 2025-05-27 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-05-28 | 2025-05-26 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-05-27 | 2025-05-23 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-05-26 | 2025-05-22 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-05-23 | 2025-05-21 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-05-22 | 2025-05-20 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-05-21 | 2025-05-19 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-05-20 | 2025-05-16 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-05-19 | 2025-05-15 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-05-16 | 2025-05-14 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-05-15 | 2025-05-13 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-05-14 | 2025-05-12 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-05-13 | 2025-05-09 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-05-12 | 2025-05-08 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-05-09 | 2025-05-07 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-05-08 | 2025-05-06 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-05-07 | 2025-05-02 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-05-06 | 2025-04-30 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-05-02 | 2025-04-29 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-04-30 | 2025-04-28 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-04-29 | 2025-04-25 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-04-28 | 2025-04-24 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-04-25 | 2025-04-23 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-04-24 | 2025-04-22 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-04-23 | 2025-04-17 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-04-22 | 2025-04-16 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-04-17 | 2025-04-15 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-04-16 | 2025-04-14 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-04-15 | 2025-04-11 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-04-14 | 2025-04-10 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-04-11 | 2025-04-09 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-04-10 | 2025-04-08 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-04-09 | 2025-04-07 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-04-08 | 2025-04-03 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-04-07 | 2025-04-02 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-04-03 | 2025-04-01 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-04-02 | 2025-03-31 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-04-01 | 2025-03-28 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-03-31 | 2025-03-27 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-03-28 | 2025-03-26 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-03-27 | 2025-03-25 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-03-26 | 2025-03-24 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-03-25 | 2025-03-21 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-03-24 | 2025-03-20 | 0.300 | 30,000 | -120,000 | 0.01% | 9,000 |
| 2023-08-24 | 2023-08-22 | 0.450 | 150,000 | +120,000 | 0.06% | 67,500 |
| 2023-06-07 | 2023-06-05 | 0.500 | 30,000 | +20,000 | 0.01% | 15,000 |
| 2023-03-13 | 2023-03-09 | 0.800 | 10,000 | -10,000 | 0.00% | 8,000 |
| 2022-01-13 | 2022-01-11 | 1.650 | 20,000 | -10,000 | 0.01% | 33,000 |
| 2022-01-05 | 2022-01-03 | 1.650 | 30,000 | -6,000 | 0.01% | 49,500 |
| 2022-01-04 | 2021-12-31 | 1.590 | 36,000 | -2,000 | 0.01% | 57,240 |
| 2021-11-11 | 2021-11-09 | 1.400 | 38,000 | +2,000 | 0.02% | 53,200 |
| 2021-11-10 | 2021-11-08 | 1.350 | 36,000 | +6,000 | 0.01% | 48,600 |
| 2021-11-01 | 2021-10-28 | 1.490 | 30,000 | +10,000 | 0.01% | 44,700 |
| 2021-09-15 | 2021-09-13 | 2.480 | 20,000 | +10,000 | 0.01% | 49,600 |
| 2021-09-14 | 2021-09-10 | 2.980 | 10,000 | -6,000 | 0.00% | 29,800 |
| 2021-09-13 | 2021-09-09 | 4.910 | 16,000 | -12,000 | 0.01% | 78,560 |
| 2021-09-10 | 2021-09-08 | 5.460 | 28,000 | +10,000 | 0.01% | 152,880 |
| 2021-07-08 | 2021-07-06 | 8.050 | 18,000 | -2,000 | 0.01% | 144,900 |
| 2021-07-07 | 2021-07-05 | 7.620 | 20,000 | -6,000 | 0.01% | 152,400 |
| 2021-06-18 | 2021-06-16 | 7.080 | 26,000 | +4,000 | 0.01% | 184,080 |
| 2021-06-17 | 2021-06-15 | 7.250 | 22,000 | +4,000 | 0.01% | 159,500 |
| 2021-06-16 | 2021-06-11 | 7.500 | 18,000 | -8,000 | 0.01% | 135,000 |
| 2021-06-15 | 2021-06-10 | 7.250 | 26,000 | -42,000 | 0.01% | 188,500 |
| 2021-06-11 | 2021-06-09 | 7.130 | 68,000 | -32,000 | 0.03% | 484,840 |
| 2021-06-10 | 2021-06-08 | 7.120 | 100,000 | -22,000 | 0.04% | 712,000 |
| 2021-06-03 | 2021-06-01 | 8.100 | 122,000 | +2,000 | 0.05% | 988,200 |
| 2021-06-02 | 2021-05-31 | 8.200 | 120,000 | +2,000 | 0.05% | 984,000 |
| 2021-06-01 | 2021-05-28 | 7.200 | 118,000 | -8,000 | 0.05% | 849,600 |
| 2021-04-30 | 2021-04-28 | 5.820 | 126,000 | +2,000 | 0.06% | 733,320 |
| 2021-04-22 | 2021-04-20 | 6.250 | 124,000 | +6,000 | 0.06% | 775,000 |
| 2021-04-16 | 2021-04-14 | 6.950 | 118,000 | +4,000 | 0.06% | 820,100 |
| 2021-04-07 | 2021-03-31 | 6.130 | 114,000 | -10,000 | 0.05% | 698,820 |
| 2021-03-03 | 2021-03-01 | 2.310 | 124,000 | -10,000 | 0.06% | 286,440 |
| 2021-02-19 | 2021-02-17 | 2.350 | 134,000 | +10,000 | 0.06% | 314,900 |
| 2021-02-08 | 2021-02-04 | 2.460 | 124,000 | -8,000 | 0.06% | 305,040 |
| 2020-08-03 | 2020-07-30 | 3.740 | 132,000 | -8,000 | 0.06% | 493,680 |
| 2020-07-27 | 2020-07-23 | 2.560 | 140,000 | +8,000 | 0.07% | 358,400 |
| 2020-07-13 | 2020-07-09 | 2.900 | 132,000 | -8,000 | 0.06% | 382,800 |
| 2020-07-10 | 2020-07-08 | 3.080 | 140,000 | +8,000 | 0.07% | 431,200 |
| 2020-07-08 | 2020-07-06 | 1.170 | 132,000 | -10,000 | 0.06% | 154,440 |
| 2020-06-16 | 2020-06-12 | 2.290 | 142,000 | -8,000 | 0.07% | 325,180 |
| 2020-05-19 | 2020-05-15 | 3.580 | 150,000 | -4,000 | 0.07% | 537,000 |
| 2020-05-13 | 2020-05-11 | 3.070 | 154,000 | +112,000 | 0.07% | 472,780 |
| 2020-05-11 | 2020-05-07 | 2.770 | 42,000 | +8,000 | 0.02% | 116,340 |
| 2020-04-27 | 2020-04-23 | 2.940 | 34,000 | +8,000 | 0.02% | 99,960 |
| 2020-04-24 | 2020-04-22 | 2.900 | 26,000 | +2,000 | 0.01% | 75,400 |
| 2020-03-06 | 2020-03-04 | 3.850 | 24,000 | +4,000 | 0.01% | 92,400 |
| 2019-11-18 | 2019-11-14 | 4.380 | 20,000 | -122,000 | 0.01% | 87,600 |
| 2019-11-15 | 2019-11-13 | 5.000 | 142,000 | +16,000 | 0.07% | 710,000 |
| 2019-11-14 | 2019-11-12 | 7.750 | 126,000 | +10,000 | 0.06% | 976,500 |
| 2019-10-09 | 2019-10-04 | 10.320 | 116,000 | -4,000 | 0.05% | 1,197,120 |
| 2019-09-19 | 2019-09-17 | 8.050 | 120,000 | +6,000 | 0.06% | 966,000 |
| 2019-09-18 | 2019-09-16 | 7.910 | 114,000 | +2,000 | 0.05% | 901,740 |
| 2019-09-17 | 2019-09-13 | 10.560 | 112,000 | +6,000 | 0.05% | 1,182,720 |
| 2019-09-12 | 2019-09-10 | 9.100 | 106,000 | +14,000 | 0.05% | 964,600 |
| 2019-09-11 | 2019-09-09 | 9.300 | 92,000 | +32,000 | 0.04% | 855,600 |
| 2019-08-23 | 2019-08-21 | 8.160 | 60,000 | +8,000 | 0.03% | 489,600 |
| 2019-08-21 | 2019-08-19 | 8.170 | 52,000 | +2,000 | 0.02% | 424,840 |
| 2019-07-19 | 2019-07-17 | 9.790 | 50,000 | -10,000 | 0.02% | 489,500 |
| 2019-07-18 | 2019-07-16 | 9.890 | 60,000 | -20,000 | 0.03% | 593,400 |
| 2019-07-17 | 2019-07-15 | 9.700 | 80,000 | -12,000 | 0.04% | 776,000 |
| 2019-04-16 | 2019-04-12 | 10.000 | 92,000 | -10,000 | 0.04% | 920,000 |
| 2019-04-10 | 2019-04-08 | 10.260 | 102,000 | +10,000 | 0.05% | 1,046,520 |
| 2019-04-04 | 2019-04-02 | 9.850 | 92,000 | +12,000 | 0.04% | 906,200 |
| 2019-04-02 | 2019-03-29 | 8.100 | 80,000 | +80,000 | 0.04% | 648,000 |
| 2017-07-07 | 2017-07-05 | 4.010 | 0 | -28,000 | ||
| 2017-06-12 | 2017-06-08 | 3.910 | 28,000 | -28,000 | 0.01% | 109,480 |
| 2017-05-09 | 2017-05-05 | 3.840 | 56,000 | +28,000 | 0.03% | 215,040 |
| 2017-05-05 | 2017-05-02 | 3.920 | 28,000 | -20,000 | 0.01% | 109,760 |
| 2017-04-25 | 2017-04-21 | 3.850 | 48,000 | -76,000 | 0.02% | 184,800 |
| 2017-04-24 | 2017-04-20 | 3.810 | 124,000 | -74,000 | 0.06% | 472,440 |
| 2017-04-21 | 2017-04-19 | 3.800 | 198,000 | -4,000 | 0.10% | 752,400 |
| 2017-04-07 | 2017-04-05 | 3.660 | 202,000 | +4,000 | 0.10% | 739,320 |
| 2017-03-20 | 2017-03-16 | 3.670 | 198,000 | +18,000 | 0.10% | 726,660 |
| 2017-03-08 | 2017-03-06 | 3.700 | 180,000 | +2,000 | 0.09% | 666,000 |
| 2017-02-09 | 2017-02-07 | 3.810 | 178,000 | -40,000 | 0.09% | 678,180 |
| 2017-02-08 | 2017-02-06 | 3.840 | 218,000 | -40,000 | 0.11% | 837,120 |
| 2017-02-02 | 2017-01-27 | 3.860 | 258,000 | -20,000 | 0.13% | 995,880 |
| 2017-01-24 | 2017-01-20 | 3.950 | 278,000 | +150,000 | 0.14% | 1,098,100 |
| 2017-01-13 | 2017-01-11 | 3.500 | 128,000 | +20,000 | 0.06% | 448,000 |
| 2017-01-10 | 2017-01-06 | 3.430 | 108,000 | +14,000 | 0.05% | 370,440 |
| 2016-12-22 | 2016-12-20 | 3.460 | 94,000 | +40,000 | 0.05% | 325,240 |
| 2016-12-19 | 2016-12-15 | 3.450 | 54,000 | +14,000 | 0.03% | 186,300 |
| 2016-12-14 | 2016-12-12 | 3.480 | 40,000 | +26,000 | 0.02% | 139,200 |
| 2016-12-09 | 2016-12-07 | 2.980 | 14,000 | +6,000 | 0.01% | 41,720 |
| 2016-12-06 | 2016-12-02 | 2.340 | 8,000 | +4,000 | 0.00% | 18,720 |
| 2015-06-19 | 2015-06-17 | 2.370 | 4,000 | -10,000 | 0.00% | 9,480 |
| 2015-06-18 | 2015-06-16 | 2.240 | 14,000 | -10,000 | 0.01% | 31,360 |
| 2015-06-05 | 2015-06-03 | 2.100 | 24,000 | -10,000 | 0.01% | 50,400 |
| 2015-06-01 | 2015-05-28 | 2.000 | 34,000 | +20,000 | 0.02% | 68,000 |
| 2015-05-28 | 2015-05-26 | 2.000 | 14,000 | -100,000 | 0.01% | 28,000 |
| 2015-05-18 | 2015-05-14 | 1.893 | 114,000 | +1,373 | 0.06% | 215,778 |
| 2015-05-14 | 2015-05-12 | 1.933 | 112,627 | -19,759 | 0.06% | 217,740 |
| 2015-05-07 | 2015-05-05 | 1.802 | 132,386 | +19,759 | 0.07% | 238,519 |
| 2015-03-20 | 2015-03-18 | 1.468 | 112,627 | -15,808 | 0.06% | 165,300 |
| 2014-11-24 | 2014-11-20 | 1.994 | 128,435 | +15,808 | 0.07% | 256,101 |
| 2014-06-18 | 2014-06-16 | 1.540 | 112,627 | +3,044 | 0.06% | 173,406 |
| 2013-07-23 | 2013-07-19 | 2.372 | 109,583 | +48,063 | 0.06% | 259,919 |
| 2013-07-19 | 2013-07-17 | 2.538 | 61,520 | +48,062 | 0.03% | 156,159 |
| 2013-07-18 | 2013-07-16 | 2.549 | 13,458 | +3,845 | 0.01% | 34,301 |
| 2013-07-15 | 2013-07-11 | 2.216 | 9,613 | 0.01% | 21,301 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy