History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-10-13 | 2025-10-09 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-10-10 | 2025-10-08 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-10-09 | 2025-10-06 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-10-08 | 2025-10-03 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-10-06 | 2025-10-02 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-10-03 | 2025-09-30 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-10-02 | 2025-09-29 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-09-30 | 2025-09-26 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-09-29 | 2025-09-25 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-09-26 | 2025-09-24 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-09-25 | 2025-09-23 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-09-24 | 2025-09-22 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-09-23 | 2025-09-19 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-09-22 | 2025-09-18 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-09-19 | 2025-09-17 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-09-18 | 2025-09-16 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-09-17 | 2025-09-15 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-09-16 | 2025-09-12 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-09-15 | 2025-09-11 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-09-12 | 2025-09-10 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-09-11 | 2025-09-09 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-09-10 | 2025-09-08 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-09-05 | 2025-09-03 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-09-04 | 2025-09-02 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-09-02 | 2025-08-29 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-09-01 | 2025-08-28 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-08-29 | 2025-08-27 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-08-28 | 2025-08-26 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-08-27 | 2025-08-25 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-08-26 | 2025-08-22 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-08-25 | 2025-08-21 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-08-22 | 2025-08-20 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-08-21 | 2025-08-19 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-08-20 | 2025-08-18 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-08-19 | 2025-08-15 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-08-18 | 2025-08-14 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-08-15 | 2025-08-13 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-08-14 | 2025-08-12 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-08-13 | 2025-08-11 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-08-12 | 2025-08-08 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-08-11 | 2025-08-07 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-08-08 | 2025-08-06 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-08-07 | 2025-08-05 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-08-06 | 2025-08-04 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-08-05 | 2025-08-01 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-08-04 | 2025-07-31 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-08-01 | 2025-07-30 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-07-31 | 2025-07-29 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-07-30 | 2025-07-28 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-07-29 | 2025-07-25 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-07-28 | 2025-07-24 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-07-25 | 2025-07-23 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-07-24 | 2025-07-22 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-07-23 | 2025-07-21 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-07-22 | 2025-07-18 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-07-21 | 2025-07-17 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-07-18 | 2025-07-16 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-07-17 | 2025-07-15 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-07-16 | 2025-07-14 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-07-15 | 2025-07-11 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-07-14 | 2025-07-10 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-07-11 | 2025-07-09 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-07-10 | 2025-07-08 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-07-09 | 2025-07-07 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-07-08 | 2025-07-04 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-07-07 | 2025-07-03 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-07-04 | 2025-07-02 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-07-03 | 2025-06-30 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-07-02 | 2025-06-27 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-06-30 | 2025-06-26 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-06-27 | 2025-06-25 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-06-26 | 2025-06-24 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-06-25 | 2025-06-23 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-06-24 | 2025-06-20 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-06-23 | 2025-06-19 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-06-20 | 2025-06-18 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-06-19 | 2025-06-17 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-06-18 | 2025-06-16 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-06-17 | 2025-06-13 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-06-16 | 2025-06-12 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-06-13 | 2025-06-11 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-06-12 | 2025-06-10 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-06-11 | 2025-06-09 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-06-10 | 2025-06-06 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-06-09 | 2025-06-05 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-06-06 | 2025-06-04 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-06-05 | 2025-06-03 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-06-04 | 2025-06-02 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-06-03 | 2025-05-30 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-06-02 | 2025-05-29 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-05-30 | 2025-05-28 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-05-29 | 2025-05-27 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-05-28 | 2025-05-26 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-05-27 | 2025-05-23 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-05-26 | 2025-05-22 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-05-23 | 2025-05-21 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-05-22 | 2025-05-20 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-05-21 | 2025-05-19 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-05-20 | 2025-05-16 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-05-19 | 2025-05-15 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-05-16 | 2025-05-14 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-05-15 | 2025-05-13 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-05-14 | 2025-05-12 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-05-13 | 2025-05-09 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-05-12 | 2025-05-08 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-05-09 | 2025-05-07 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-05-08 | 2025-05-06 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-05-07 | 2025-05-02 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-05-06 | 2025-04-30 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-05-02 | 2025-04-29 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-04-30 | 2025-04-28 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-04-29 | 2025-04-25 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-04-28 | 2025-04-24 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-04-25 | 2025-04-23 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-04-24 | 2025-04-22 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-04-23 | 2025-04-17 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-04-22 | 2025-04-16 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-04-17 | 2025-04-15 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-04-16 | 2025-04-14 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-04-15 | 2025-04-11 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-04-14 | 2025-04-10 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-04-11 | 2025-04-09 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-04-10 | 2025-04-08 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-04-09 | 2025-04-07 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-04-08 | 2025-04-03 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-04-07 | 2025-04-02 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-04-03 | 2025-04-01 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-04-02 | 2025-03-31 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-04-01 | 2025-03-28 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-03-31 | 2025-03-27 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-03-28 | 2025-03-26 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-03-27 | 2025-03-25 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-03-26 | 2025-03-24 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-03-25 | 2025-03-21 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-03-24 | 2025-03-20 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-03-21 | 2025-03-19 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-03-20 | 2025-03-18 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-03-19 | 2025-03-17 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-03-18 | 2025-03-14 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-03-17 | 2025-03-13 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-03-14 | 2025-03-12 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-03-13 | 2025-03-11 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-03-12 | 2025-03-10 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-03-11 | 2025-03-07 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-03-10 | 2025-03-06 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-03-07 | 2025-03-05 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-03-06 | 2025-03-04 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-03-05 | 2025-03-03 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-03-04 | 2025-02-28 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-03-03 | 2025-02-27 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-02-28 | 2025-02-26 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-02-27 | 2025-02-25 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-02-26 | 2025-02-24 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-02-25 | 2025-02-21 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-02-24 | 2025-02-20 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-02-21 | 2025-02-19 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-02-20 | 2025-02-18 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-02-19 | 2025-02-17 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-02-18 | 2025-02-14 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-02-17 | 2025-02-13 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-02-14 | 2025-02-12 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-02-13 | 2025-02-11 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-02-12 | 2025-02-10 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-02-11 | 2025-02-07 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-02-10 | 2025-02-06 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-02-07 | 2025-02-05 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-02-06 | 2025-02-04 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-02-05 | 2025-02-03 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-02-04 | 2025-01-28 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-02-03 | 2025-01-24 | 0.300 | 7,940,000 | +0 | 3.27% | 2,382,000 |
| 2025-01-27 | 2025-01-23 | 0.300 | 7,940,000 | +16,000 | 3.27% | 2,382,000 |
| 2024-10-25 | 2024-10-23 | 0.300 | 7,924,000 | -2,000 | 3.26% | 2,377,200 |
| 2024-07-12 | 2024-07-10 | 0.300 | 7,926,000 | -2,000 | 3.26% | 2,377,800 |
| 2024-05-17 | 2024-05-14 | 0.300 | 7,928,000 | -12,000 | 3.26% | 2,378,400 |
| 2024-03-06 | 2024-03-04 | 0.300 | 7,940,000 | -2,000 | 3.27% | 2,382,000 |
| 2024-02-06 | 2024-02-02 | 0.350 | 7,942,000 | -82,000 | 3.27% | 2,779,700 |
| 2024-02-05 | 2024-02-01 | 0.295 | 8,024,000 | -22,000 | 3.30% | 2,367,080 |
| 2024-02-02 | 2024-01-31 | 0.300 | 8,046,000 | -10,000 | 3.31% | 2,413,800 |
| 2024-01-29 | 2024-01-25 | 0.310 | 8,056,000 | -2,000 | 3.32% | 2,497,360 |
| 2024-01-10 | 2024-01-08 | 0.315 | 8,058,000 | -30,000 | 3.32% | 2,538,270 |
| 2023-12-28 | 2023-12-22 | 0.320 | 8,088,000 | -4,000 | 3.33% | 2,588,160 |
| 2023-12-12 | 2023-12-08 | 0.320 | 8,092,000 | +32,000 | 3.33% | 2,589,440 |
| 2023-11-22 | 2023-11-20 | 0.300 | 8,060,000 | -56,000 | 3.32% | 2,418,000 |
| 2023-11-15 | 2023-11-13 | 0.405 | 8,116,000 | -8,000 | 3.34% | 3,286,980 |
| 2023-11-07 | 2023-11-03 | 0.380 | 8,124,000 | -46,000 | 3.35% | 3,087,120 |
| 2023-11-06 | 2023-11-02 | 0.360 | 8,170,000 | -62,000 | 3.36% | 2,941,200 |
| 2023-11-03 | 2023-11-01 | 0.375 | 8,232,000 | +258,000 | 3.39% | 3,087,000 |
| 2023-10-13 | 2023-10-11 | 0.295 | 7,974,000 | -20,000 | 3.28% | 2,352,330 |
| 2023-09-12 | 2023-09-07 | 0.320 | 7,994,000 | +14,000 | 3.29% | 2,558,080 |
| 2023-09-04 | 2023-08-30 | 0.425 | 7,980,000 | -8,000 | 3.29% | 3,391,500 |
| 2023-08-28 | 2023-08-24 | 0.400 | 7,988,000 | -2,000 | 3.29% | 3,195,200 |
| 2023-08-10 | 2023-08-08 | 0.400 | 7,990,000 | -10,000 | 3.29% | 3,196,000 |
| 2023-07-10 | 2023-07-06 | 0.475 | 8,000,000 | +2,000 | 3.29% | 3,800,000 |
| 2023-06-30 | 2023-06-28 | 0.480 | 7,998,000 | -56,000 | 3.29% | 3,839,040 |
| 2023-06-08 | 2023-06-06 | 0.475 | 8,054,000 | -6,000 | 3.32% | 3,825,650 |
| 2023-06-06 | 2023-06-02 | 0.530 | 8,060,000 | +50,000 | 3.32% | 4,271,800 |
| 2023-05-10 | 2023-05-08 | 0.670 | 8,010,000 | +10,000 | 3.30% | 5,366,700 |
| 2023-04-17 | 2023-04-13 | 0.800 | 8,000,000 | -10,000 | 3.29% | 6,400,000 |
| 2023-04-06 | 2023-04-03 | 0.710 | 8,010,000 | +50,000 | 3.30% | 5,687,100 |
| 2023-03-28 | 2023-03-24 | 0.600 | 7,960,000 | -2,000 | 3.28% | 4,776,000 |
| 2023-03-24 | 2023-03-22 | 0.550 | 7,962,000 | -4,000 | 3.28% | 4,379,100 |
| 2023-03-23 | 2023-03-21 | 0.600 | 7,966,000 | -12,000 | 3.28% | 4,779,600 |
| 2023-02-20 | 2023-02-16 | 0.810 | 7,978,000 | -10,000 | 3.29% | 6,462,180 |
| 2023-02-14 | 2023-02-10 | 0.720 | 7,988,000 | -8,000 | 3.29% | 5,751,360 |
| 2023-01-09 | 2023-01-05 | 0.750 | 7,996,000 | -40,000 | 3.29% | 5,997,000 |
| 2022-12-30 | 2022-12-28 | 0.880 | 8,036,000 | -2,000 | 3.31% | 7,071,680 |
| 2022-12-23 | 2022-12-21 | 0.750 | 8,038,000 | +10,000 | 3.31% | 6,028,500 |
| 2022-12-14 | 2022-12-12 | 0.800 | 8,028,000 | +2,000 | 3.31% | 6,422,400 |
| 2022-11-16 | 2022-11-14 | 0.820 | 8,026,000 | -12,000 | 3.30% | 6,581,320 |
| 2022-09-19 | 2022-09-15 | 0.800 | 8,038,000 | -10,000 | 3.31% | 6,430,400 |
| 2022-08-08 | 2022-08-04 | 0.890 | 8,048,000 | -10,000 | 3.31% | 7,162,720 |
| 2022-07-26 | 2022-07-22 | 0.840 | 8,058,000 | -520,000 | 3.32% | 6,768,720 |
| 2022-07-15 | 2022-07-13 | 0.850 | 8,578,000 | -40,000 | 3.53% | 7,291,300 |
| 2022-07-14 | 2022-07-12 | 0.860 | 8,618,000 | -8,000 | 3.55% | 7,411,480 |
| 2022-07-08 | 2022-07-06 | 0.860 | 8,626,000 | +100,000 | 3.55% | 7,418,360 |
| 2022-07-07 | 2022-07-05 | 0.850 | 8,526,000 | -6,000 | 3.51% | 7,247,100 |
| 2022-06-30 | 2022-06-28 | 0.730 | 8,532,000 | +4,000 | 3.51% | 6,228,360 |
| 2022-06-27 | 2022-06-23 | 0.770 | 8,528,000 | -10,000 | 3.51% | 6,566,560 |
| 2022-06-17 | 2022-06-15 | 0.750 | 8,538,000 | +8,000 | 3.52% | 6,403,500 |
| 2022-06-15 | 2022-06-13 | 0.800 | 8,530,000 | +46,000 | 3.51% | 6,824,000 |
| 2022-06-07 | 2022-06-02 | 0.860 | 8,484,000 | +14,000 | 3.49% | 7,296,240 |
| 2022-06-06 | 2022-06-01 | 0.810 | 8,470,000 | +60,000 | 3.49% | 6,860,700 |
| 2022-05-31 | 2022-05-27 | 1.000 | 8,410,000 | -10,000 | 3.46% | 8,410,000 |
| 2022-05-13 | 2022-05-11 | 0.900 | 8,420,000 | -10,000 | 3.47% | 7,578,000 |
| 2022-05-11 | 2022-05-06 | 0.880 | 8,430,000 | +10,000 | 3.47% | 7,418,400 |
| 2022-05-06 | 2022-05-04 | 0.940 | 8,420,000 | +20,000 | 3.47% | 7,914,800 |
| 2022-04-29 | 2022-04-27 | 0.880 | 8,400,000 | +20,000 | 3.46% | 7,392,000 |
| 2022-04-28 | 2022-04-26 | 0.920 | 8,380,000 | +28,000 | 3.45% | 7,709,600 |
| 2022-04-27 | 2022-04-25 | 0.990 | 8,352,000 | +10,000 | 3.44% | 8,268,480 |
| 2022-04-20 | 2022-04-14 | 1.200 | 8,342,000 | -10,000 | 3.44% | 10,010,400 |
| 2022-04-13 | 2022-04-11 | 1.230 | 8,352,000 | -10,000 | 3.44% | 10,272,960 |
| 2022-04-12 | 2022-04-08 | 1.280 | 8,362,000 | +12,000 | 3.44% | 10,703,360 |
| 2022-03-30 | 2022-03-28 | 1.100 | 8,350,000 | -16,000 | 3.44% | 9,185,000 |
| 2022-03-29 | 2022-03-25 | 1.300 | 8,366,000 | -20,000 | 3.44% | 10,875,800 |
| 2022-03-24 | 2022-03-22 | 1.020 | 8,386,000 | +4,000 | 3.45% | 8,553,720 |
| 2022-03-18 | 2022-03-16 | 0.970 | 8,382,000 | +20,000 | 3.45% | 8,130,540 |
| 2022-03-17 | 2022-03-15 | 0.970 | 8,362,000 | -20,000 | 3.44% | 8,111,140 |
| 2022-03-11 | 2022-03-09 | 1.000 | 8,382,000 | +14,000 | 3.45% | 8,382,000 |
| 2022-03-08 | 2022-03-04 | 1.080 | 8,368,000 | +6,000 | 3.45% | 9,037,440 |
| 2022-03-04 | 2022-03-02 | 1.100 | 8,362,000 | -10,000 | 3.44% | 9,198,200 |
| 2022-03-03 | 2022-03-01 | 1.100 | 8,372,000 | +14,000 | 3.45% | 9,209,200 |
| 2022-03-01 | 2022-02-25 | 1.150 | 8,358,000 | +2,000 | 3.44% | 9,611,700 |
| 2022-02-28 | 2022-02-24 | 1.140 | 8,356,000 | -6,000 | 3.44% | 9,525,840 |
| 2022-02-24 | 2022-02-22 | 1.160 | 8,362,000 | -10,000 | 3.44% | 9,699,920 |
| 2022-02-22 | 2022-02-18 | 1.200 | 8,372,000 | +6,000 | 3.45% | 10,046,400 |
| 2022-02-21 | 2022-02-17 | 1.130 | 8,366,000 | +190,000 | 3.44% | 9,453,580 |
| 2022-02-17 | 2022-02-15 | 1.240 | 8,176,000 | +46,000 | 3.37% | 10,138,240 |
| 2022-02-16 | 2022-02-14 | 1.200 | 8,130,000 | +34,000 | 3.35% | 9,756,000 |
| 2022-02-15 | 2022-02-11 | 1.260 | 8,096,000 | -24,000 | 3.33% | 10,200,960 |
| 2022-02-14 | 2022-02-10 | 1.450 | 8,120,000 | -4,000 | 3.34% | 11,774,000 |
| 2022-02-07 | 2022-01-31 | 1.680 | 8,124,000 | -40,000 | 3.35% | 13,648,320 |
| 2022-01-28 | 2022-01-26 | 1.670 | 8,164,000 | -10,000 | 3.36% | 13,633,880 |
| 2022-01-27 | 2022-01-25 | 1.670 | 8,174,000 | -22,000 | 3.37% | 13,650,580 |
| 2022-01-26 | 2022-01-24 | 1.680 | 8,196,000 | +10,000 | 3.37% | 13,769,280 |
| 2022-01-25 | 2022-01-21 | 1.600 | 8,186,000 | +56,000 | 3.37% | 13,097,600 |
| 2022-01-24 | 2022-01-20 | 1.690 | 8,130,000 | -10,000 | 3.35% | 13,739,700 |
| 2022-01-21 | 2022-01-19 | 1.730 | 8,140,000 | +2,000 | 3.35% | 14,082,200 |
| 2022-01-19 | 2022-01-17 | 1.700 | 8,138,000 | -2,000 | 3.35% | 13,834,600 |
| 2022-01-18 | 2022-01-14 | 1.650 | 8,140,000 | -22,000 | 3.35% | 13,431,000 |
| 2022-01-17 | 2022-01-13 | 1.620 | 8,162,000 | -2,000 | 3.36% | 13,222,440 |
| 2022-01-13 | 2022-01-11 | 1.650 | 8,164,000 | +38,000 | 3.36% | 13,470,600 |
| 2022-01-12 | 2022-01-10 | 1.700 | 8,126,000 | +28,000 | 3.35% | 13,814,200 |
| 2022-01-11 | 2022-01-07 | 1.700 | 8,098,000 | -34,000 | 3.33% | 13,766,600 |
| 2022-01-10 | 2022-01-06 | 1.650 | 8,132,000 | -24,000 | 3.35% | 13,417,800 |
| 2022-01-07 | 2022-01-05 | 1.620 | 8,156,000 | -42,000 | 3.36% | 13,212,720 |
| 2022-01-06 | 2022-01-04 | 1.530 | 8,198,000 | -30,000 | 3.38% | 12,542,940 |
| 2022-01-05 | 2022-01-03 | 1.650 | 8,228,000 | -26,000 | 3.39% | 13,576,200 |
| 2022-01-04 | 2021-12-31 | 1.590 | 8,254,000 | -18,000 | 3.40% | 13,123,860 |
| 2021-12-29 | 2021-12-24 | 1.470 | 8,272,000 | -18,000 | 3.41% | 12,159,840 |
| 2021-12-28 | 2021-12-22 | 1.380 | 8,290,000 | -20,000 | 3.41% | 11,440,200 |
| 2021-12-20 | 2021-12-16 | 1.240 | 8,310,000 | +8,000 | 3.42% | 10,304,400 |
| 2021-12-17 | 2021-12-15 | 1.260 | 8,302,000 | -36,000 | 3.42% | 10,460,520 |
| 2021-12-14 | 2021-12-10 | 1.310 | 8,338,000 | -10,000 | 3.43% | 10,922,780 |
| 2021-12-13 | 2021-12-09 | 1.310 | 8,348,000 | -12,000 | 3.44% | 10,935,880 |
| 2021-12-10 | 2021-12-08 | 1.350 | 8,360,000 | -2,000 | 3.44% | 11,286,000 |
| 2021-12-09 | 2021-12-07 | 1.300 | 8,362,000 | +16,000 | 3.44% | 10,870,600 |
| 2021-12-07 | 2021-12-03 | 1.300 | 8,346,000 | -10,000 | 3.44% | 10,849,800 |
| 2021-12-02 | 2021-11-30 | 1.300 | 8,356,000 | +6,000 | 3.44% | 10,862,800 |
| 2021-12-01 | 2021-11-29 | 1.280 | 8,350,000 | -10,000 | 3.44% | 10,688,000 |
| 2021-11-29 | 2021-11-25 | 1.330 | 8,360,000 | +10,000 | 3.44% | 11,118,800 |
| 2021-11-26 | 2021-11-24 | 1.290 | 8,350,000 | -42,000 | 3.44% | 10,771,500 |
| 2021-11-25 | 2021-11-23 | 1.300 | 8,392,000 | +10,000 | 3.46% | 10,909,600 |
| 2021-11-23 | 2021-11-19 | 1.360 | 8,382,000 | +10,000 | 3.45% | 11,399,520 |
| 2021-11-16 | 2021-11-12 | 1.370 | 8,372,000 | +20,000 | 3.45% | 11,469,640 |
| 2021-11-15 | 2021-11-11 | 1.260 | 8,352,000 | +6,000 | 3.44% | 10,523,520 |
| 2021-11-11 | 2021-11-09 | 1.400 | 8,346,000 | +12,000 | 3.44% | 11,684,400 |
| 2021-11-10 | 2021-11-08 | 1.350 | 8,334,000 | +30,000 | 3.43% | 11,250,900 |
| 2021-11-09 | 2021-11-05 | 1.300 | 8,304,000 | +102,000 | 3.42% | 10,795,200 |
| 2021-11-08 | 2021-11-04 | 1.360 | 8,202,000 | +88,000 | 3.38% | 11,154,720 |
| 2021-11-05 | 2021-11-03 | 1.410 | 8,114,000 | +4,000 | 3.34% | 11,440,740 |
| 2021-11-04 | 2021-11-02 | 1.370 | 8,110,000 | -12,000 | 3.34% | 11,110,700 |
| 2021-11-03 | 2021-11-01 | 1.410 | 8,122,000 | +158,000 | 3.34% | 11,452,020 |
| 2021-11-02 | 2021-10-29 | 1.580 | 7,964,000 | +62,000 | 3.28% | 12,583,120 |
| 2021-11-01 | 2021-10-28 | 1.490 | 7,902,000 | +270,000 | 3.25% | 11,773,980 |
| 2021-10-29 | 2021-10-27 | 2.000 | 7,632,000 | +106,000 | 3.14% | 15,264,000 |
| 2021-10-28 | 2021-10-26 | 2.120 | 7,526,000 | +6,000 | 3.10% | 15,955,120 |
| 2021-10-27 | 2021-10-25 | 2.150 | 7,520,000 | -10,000 | 3.10% | 16,168,000 |
| 2021-10-26 | 2021-10-22 | 2.250 | 7,530,000 | -30,000 | 3.10% | 16,942,500 |
| 2021-10-25 | 2021-10-21 | 2.100 | 7,560,000 | +30,000 | 3.11% | 15,876,000 |
| 2021-10-22 | 2021-10-20 | 2.100 | 7,530,000 | +10,000 | 3.10% | 15,813,000 |
| 2021-10-21 | 2021-10-19 | 2.140 | 7,520,000 | +10,000 | 3.10% | 16,092,800 |
| 2021-10-19 | 2021-10-15 | 2.110 | 7,510,000 | -20,000 | 3.09% | 15,846,100 |
| 2021-10-18 | 2021-10-12 | 2.060 | 7,530,000 | -14,000 | 3.10% | 15,511,800 |
| 2021-10-15 | 2021-10-11 | 2.240 | 7,544,000 | -24,000 | 3.11% | 16,898,560 |
| 2021-10-11 | 2021-10-07 | 2.130 | 7,568,000 | -24,000 | 3.12% | 16,119,840 |
| 2021-10-08 | 2021-10-06 | 2.000 | 7,592,000 | +6,000 | 3.13% | 15,184,000 |
| 2021-10-07 | 2021-10-05 | 1.980 | 7,586,000 | +20,000 | 3.12% | 15,020,280 |
| 2021-10-06 | 2021-10-04 | 2.020 | 7,566,000 | +20,000 | 3.12% | 15,283,320 |
| 2021-10-04 | 2021-09-29 | 2.160 | 7,546,000 | +10,000 | 3.11% | 16,299,360 |
| 2021-09-30 | 2021-09-28 | 2.160 | 7,536,000 | -4,000 | 3.10% | 16,277,760 |
| 2021-09-29 | 2021-09-27 | 2.120 | 7,540,000 | +30,000 | 3.10% | 15,984,800 |
| 2021-09-28 | 2021-09-24 | 2.100 | 7,510,000 | +26,000 | 3.09% | 15,771,000 |
| 2021-09-27 | 2021-09-23 | 2.120 | 7,484,000 | +36,000 | 3.08% | 15,866,080 |
| 2021-09-24 | 2021-09-21 | 2.050 | 7,448,000 | -8,000 | 3.07% | 15,268,400 |
| 2021-09-23 | 2021-09-20 | 2.100 | 7,456,000 | -18,000 | 3.07% | 15,657,600 |
| 2021-09-21 | 2021-09-17 | 2.270 | 7,474,000 | -20,000 | 3.08% | 16,965,980 |
| 2021-09-20 | 2021-09-16 | 2.200 | 7,494,000 | +18,000 | 3.09% | 16,486,800 |
| 2021-09-17 | 2021-09-15 | 2.410 | 7,476,000 | +6,000 | 3.08% | 18,017,160 |
| 2021-09-16 | 2021-09-14 | 2.470 | 7,470,000 | +20,000 | 3.08% | 18,450,900 |
| 2021-09-15 | 2021-09-13 | 2.480 | 7,450,000 | +244,000 | 3.07% | 18,476,000 |
| 2021-09-14 | 2021-09-10 | 2.980 | 7,206,000 | +504,000 | 2.97% | 21,473,880 |
| 2021-09-13 | 2021-09-09 | 4.910 | 6,702,000 | -176,000 | 2.76% | 32,906,820 |
| 2021-09-10 | 2021-09-08 | 5.460 | 6,878,000 | +26,000 | 2.83% | 37,553,880 |
| 2021-09-09 | 2021-09-07 | 5.100 | 6,852,000 | +142,000 | 2.82% | 34,945,200 |
| 2021-09-08 | 2021-09-06 | 5.550 | 6,710,000 | -22,000 | 2.76% | 37,240,500 |
| 2021-09-07 | 2021-09-03 | 5.860 | 6,732,000 | -20,000 | 2.77% | 39,449,520 |
| 2021-09-06 | 2021-09-02 | 6.190 | 6,752,000 | +80,000 | 2.78% | 41,794,880 |
| 2021-09-03 | 2021-09-01 | 6.420 | 6,672,000 | +40,000 | 2.75% | 42,834,240 |
| 2021-09-02 | 2021-08-31 | 6.600 | 6,632,000 | +14,000 | 2.73% | 43,771,200 |
| 2021-09-01 | 2021-08-30 | 6.460 | 6,618,000 | +8,000 | 2.73% | 42,752,280 |
| 2021-08-31 | 2021-08-27 | 6.500 | 6,610,000 | -10,000 | 2.72% | 42,965,000 |
| 2021-08-30 | 2021-08-26 | 6.360 | 6,620,000 | +6,000 | 2.73% | 42,103,200 |
| 2021-08-27 | 2021-08-25 | 6.450 | 6,614,000 | +22,000 | 2.72% | 42,660,300 |
| 2021-08-26 | 2021-08-24 | 6.860 | 6,592,000 | -12,000 | 2.71% | 45,221,120 |
| 2021-08-25 | 2021-08-23 | 6.500 | 6,604,000 | +12,000 | 2.72% | 42,926,000 |
| 2021-08-24 | 2021-08-20 | 6.970 | 6,592,000 | -16,000 | 2.71% | 45,946,240 |
| 2021-08-23 | 2021-08-19 | 6.850 | 6,608,000 | +8,000 | 2.72% | 45,264,800 |
| 2021-08-20 | 2021-08-18 | 6.790 | 6,600,000 | -22,000 | 2.72% | 44,814,000 |
| 2021-08-19 | 2021-08-17 | 6.600 | 6,622,000 | -22,000 | 2.73% | 43,705,200 |
| 2021-08-18 | 2021-08-16 | 6.490 | 6,644,000 | +8,000 | 2.74% | 43,119,560 |
| 2021-08-17 | 2021-08-13 | 6.320 | 6,636,000 | +10,000 | 2.73% | 41,939,520 |
| 2021-08-16 | 2021-08-12 | 6.230 | 6,626,000 | -12,000 | 2.73% | 41,279,980 |
| 2021-08-13 | 2021-08-11 | 6.200 | 6,638,000 | +26,000 | 2.73% | 41,155,600 |
| 2021-08-12 | 2021-08-10 | 6.270 | 6,612,000 | +14,000 | 2.72% | 41,457,240 |
| 2021-08-11 | 2021-08-09 | 6.000 | 6,598,000 | +62,000 | 2.72% | 39,588,000 |
| 2021-08-10 | 2021-08-06 | 6.210 | 6,536,000 | +10,000 | 2.69% | 40,588,560 |
| 2021-08-09 | 2021-08-05 | 6.380 | 6,526,000 | +36,000 | 2.69% | 41,635,880 |
| 2021-08-06 | 2021-08-04 | 6.360 | 6,490,000 | -2,000 | 2.67% | 41,276,400 |
| 2021-08-05 | 2021-08-03 | 6.670 | 6,492,000 | +10,000 | 2.67% | 43,301,640 |
| 2021-08-04 | 2021-08-02 | 7.150 | 6,482,000 | +4,000 | 2.67% | 46,346,300 |
| 2021-08-03 | 2021-07-30 | 7.020 | 6,478,000 | +8,000 | 2.67% | 45,475,560 |
| 2021-08-02 | 2021-07-29 | 6.910 | 6,470,000 | +10,000 | 2.66% | 44,707,700 |
| 2021-07-30 | 2021-07-28 | 6.800 | 6,460,000 | +142,000 | 2.66% | 43,928,000 |
| 2021-07-29 | 2021-07-27 | 6.030 | 6,318,000 | +16,000 | 2.60% | 38,097,540 |
| 2021-07-28 | 2021-07-26 | 5.660 | 6,302,000 | -14,000 | 2.60% | 35,669,320 |
| 2021-07-27 | 2021-07-23 | 5.930 | 6,316,000 | -8,000 | 2.60% | 37,453,880 |
| 2021-07-23 | 2021-07-21 | 6.030 | 6,324,000 | -14,000 | 2.60% | 38,133,720 |
| 2021-07-22 | 2021-07-20 | 6.360 | 6,338,000 | -4,000 | 2.61% | 40,309,680 |
| 2021-07-21 | 2021-07-19 | 6.570 | 6,342,000 | +16,000 | 2.61% | 41,666,940 |
| 2021-07-20 | 2021-07-16 | 6.650 | 6,326,000 | +2,000 | 2.60% | 42,067,900 |
| 2021-07-16 | 2021-07-14 | 7.030 | 6,324,000 | +24,000 | 2.60% | 44,457,720 |
| 2021-07-15 | 2021-07-13 | 6.680 | 6,300,000 | +4,000 | 2.59% | 42,084,000 |
| 2021-07-14 | 2021-07-12 | 6.830 | 6,296,000 | -8,000 | 2.59% | 43,001,680 |
| 2021-07-13 | 2021-07-09 | 7.500 | 6,304,000 | +6,000 | 2.60% | 47,280,000 |
| 2021-07-12 | 2021-07-08 | 7.900 | 6,298,000 | -22,000 | 2.59% | 49,754,200 |
| 2021-07-09 | 2021-07-07 | 7.900 | 6,320,000 | +18,000 | 2.60% | 49,928,000 |
| 2021-07-08 | 2021-07-06 | 8.050 | 6,302,000 | -18,000 | 2.60% | 50,731,100 |
| 2021-07-07 | 2021-07-05 | 7.620 | 6,320,000 | -6,000 | 2.60% | 48,158,400 |
| 2021-07-06 | 2021-07-02 | 7.320 | 6,326,000 | -6,000 | 2.60% | 46,306,320 |
| 2021-07-05 | 2021-06-30 | 7.180 | 6,332,000 | +18,000 | 2.61% | 45,463,760 |
| 2021-07-02 | 2021-06-29 | 6.300 | 6,314,000 | +10,000 | 2.60% | 39,778,200 |
| 2021-06-30 | 2021-06-28 | 6.400 | 6,304,000 | -6,000 | 2.60% | 40,345,600 |
| 2021-06-29 | 2021-06-25 | 6.740 | 6,310,000 | +76,000 | 2.60% | 42,529,400 |
| 2021-06-28 | 2021-06-24 | 6.960 | 6,234,000 | +22,000 | 2.57% | 43,388,640 |
| 2021-06-25 | 2021-06-23 | 7.200 | 6,212,000 | -20,000 | 2.56% | 44,726,400 |
| 2021-06-24 | 2021-06-22 | 6.990 | 6,232,000 | +2,000 | 2.57% | 43,561,680 |
| 2021-06-23 | 2021-06-21 | 6.850 | 6,230,000 | -2,000 | 2.57% | 42,675,500 |
| 2021-06-22 | 2021-06-18 | 7.050 | 6,232,000 | +10,000 | 2.57% | 43,935,600 |
| 2021-06-21 | 2021-06-17 | 7.000 | 6,222,000 | +2,000 | 2.56% | 43,554,000 |
| 2021-06-17 | 2021-06-15 | 7.250 | 6,220,000 | +6,000 | 2.56% | 45,095,000 |
| 2021-06-16 | 2021-06-11 | 7.500 | 6,214,000 | -8,000 | 2.56% | 46,605,000 |
| 2021-06-11 | 2021-06-09 | 7.130 | 6,222,000 | +6,000 | 2.56% | 44,362,860 |
| 2021-06-10 | 2021-06-08 | 7.120 | 6,216,000 | +14,000 | 2.56% | 44,257,920 |
| 2021-06-09 | 2021-06-07 | 7.640 | 6,202,000 | -2,000 | 2.55% | 47,383,280 |
| 2021-06-08 | 2021-06-04 | 7.790 | 6,204,000 | -10,000 | 2.55% | 48,329,160 |
| 2021-06-07 | 2021-06-03 | 7.680 | 6,214,000 | +12,000 | 2.56% | 47,723,520 |
| 2021-06-04 | 2021-06-02 | 7.610 | 6,202,000 | +30,000 | 2.55% | 47,197,220 |
| 2021-06-03 | 2021-06-01 | 8.100 | 6,172,000 | -20,000 | 2.54% | 49,993,200 |
| 2021-06-02 | 2021-05-31 | 8.200 | 6,192,000 | -44,000 | 2.55% | 50,774,400 |
| 2021-06-01 | 2021-05-28 | 7.200 | 6,236,000 | +20,000 | 2.57% | 44,899,200 |
| 2021-05-31 | 2021-05-27 | 6.400 | 6,216,000 | +60,000 | 2.56% | 39,782,400 |
| 2021-05-28 | 2021-05-26 | 6.010 | 6,156,000 | -78,000 | 2.53% | 36,997,560 |
| 2021-05-27 | 2021-05-25 | 6.050 | 6,234,000 | +6,000 | 2.57% | 37,715,700 |
| 2021-05-25 | 2021-05-21 | 5.900 | 6,228,000 | -12,000 | 2.56% | 36,745,200 |
| 2021-05-24 | 2021-05-20 | 5.820 | 6,240,000 | +6,000 | 2.57% | 36,316,800 |
| 2021-05-18 | 2021-05-14 | 5.880 | 6,234,000 | -28,000 | 2.57% | 36,655,920 |
| 2021-05-17 | 2021-05-13 | 5.700 | 6,262,000 | -2,000 | 2.93% | 35,693,400 |
| 2021-05-14 | 2021-05-12 | 5.720 | 6,264,000 | +2,000 | 2.93% | 35,830,080 |
| 2021-05-13 | 2021-05-11 | 5.720 | 6,262,000 | -12,000 | 2.93% | 35,818,640 |
| 2021-05-11 | 2021-05-07 | 5.860 | 6,274,000 | -6,000 | 2.93% | 36,765,640 |
| 2021-05-06 | 2021-05-04 | 6.030 | 6,280,000 | +4,000 | 2.93% | 37,868,400 |
| 2021-05-05 | 2021-05-03 | 6.080 | 6,276,000 | -6,000 | 2.93% | 38,158,080 |
| 2021-05-04 | 2021-04-30 | 5.980 | 6,282,000 | -108,000 | 2.94% | 37,566,360 |
| 2021-04-30 | 2021-04-28 | 5.820 | 6,390,000 | -6,000 | 2.99% | 37,189,800 |
| 2021-04-29 | 2021-04-27 | 5.750 | 6,396,000 | -20,000 | 2.99% | 36,777,000 |
| 2021-04-28 | 2021-04-26 | 6.010 | 6,416,000 | -6,000 | 3.00% | 38,560,160 |
| 2021-04-26 | 2021-04-22 | 6.300 | 6,422,000 | +28,000 | 3.00% | 40,458,600 |
| 2021-04-23 | 2021-04-21 | 6.250 | 6,394,000 | +12,000 | 2.99% | 39,962,500 |
| 2021-04-22 | 2021-04-20 | 6.250 | 6,382,000 | +2,000 | 2.98% | 39,887,500 |
| 2021-04-21 | 2021-04-19 | 6.600 | 6,380,000 | +4,000 | 2.98% | 42,108,000 |
| 2021-04-20 | 2021-04-16 | 7.070 | 6,376,000 | +44,000 | 2.98% | 45,078,320 |
| 2021-04-19 | 2021-04-15 | 7.480 | 6,332,000 | +2,000 | 2.96% | 47,363,360 |
| 2021-04-16 | 2021-04-14 | 6.950 | 6,330,000 | +8,000 | 2.96% | 43,993,500 |
| 2021-04-15 | 2021-04-13 | 6.570 | 6,322,000 | -16,000 | 2.95% | 41,535,540 |
| 2021-04-14 | 2021-04-12 | 6.700 | 6,338,000 | -8,000 | 2.96% | 42,464,600 |
| 2021-04-13 | 2021-04-09 | 6.520 | 6,346,000 | -10,000 | 2.97% | 41,375,920 |
| 2021-04-12 | 2021-04-08 | 6.180 | 6,356,000 | +12,000 | 2.97% | 39,280,080 |
| 2021-04-09 | 2021-04-07 | 6.830 | 6,344,000 | -20,000 | 2.96% | 43,329,520 |
| 2021-04-08 | 2021-04-01 | 6.630 | 6,364,000 | -40,000 | 2.97% | 42,193,320 |
| 2021-04-07 | 2021-03-31 | 6.130 | 6,404,000 | -176,000 | 2.99% | 39,256,520 |
| 2021-04-01 | 2021-03-30 | 4.440 | 6,580,000 | +22,000 | 3.07% | 29,215,200 |
| 2021-03-31 | 2021-03-29 | 4.130 | 6,558,000 | -16,000 | 3.06% | 27,084,540 |
| 2021-03-30 | 2021-03-26 | 3.930 | 6,574,000 | -52,000 | 3.07% | 25,835,820 |
| 2021-03-26 | 2021-03-24 | 3.600 | 6,626,000 | -42,000 | 3.10% | 23,853,600 |
| 2021-03-25 | 2021-03-23 | 3.800 | 6,668,000 | -4,000 | 3.12% | 25,338,400 |
| 2021-03-24 | 2021-03-22 | 3.790 | 6,672,000 | -2,000 | 3.12% | 25,286,880 |
| 2021-03-23 | 2021-03-19 | 3.980 | 6,674,000 | -50,000 | 3.12% | 26,562,520 |
| 2021-03-22 | 2021-03-18 | 4.010 | 6,724,000 | -6,000 | 3.14% | 26,963,240 |
| 2021-03-19 | 2021-03-17 | 3.980 | 6,730,000 | -16,000 | 3.14% | 26,785,400 |
| 2021-03-18 | 2021-03-16 | 3.920 | 6,746,000 | -74,000 | 3.15% | 26,444,320 |
| 2021-03-17 | 2021-03-15 | 4.130 | 6,820,000 | -94,000 | 3.19% | 28,166,600 |
| 2021-03-16 | 2021-03-12 | 3.390 | 6,914,000 | -28,000 | 3.23% | 23,438,460 |
| 2021-03-15 | 2021-03-11 | 3.080 | 6,942,000 | +8,000 | 3.24% | 21,381,360 |
| 2021-03-12 | 2021-03-10 | 3.080 | 6,934,000 | -18,000 | 3.24% | 21,356,720 |
| 2021-03-11 | 2021-03-09 | 2.900 | 6,952,000 | +2,000 | 3.25% | 20,160,800 |
| 2021-03-10 | 2021-03-08 | 2.900 | 6,950,000 | -2,000 | 3.25% | 20,155,000 |
| 2021-03-08 | 2021-03-04 | 2.420 | 6,952,000 | -8,000 | 3.25% | 16,823,840 |
| 2021-03-05 | 2021-03-03 | 2.530 | 6,960,000 | -24,000 | 3.25% | 17,608,800 |
| 2021-03-04 | 2021-03-02 | 2.300 | 6,984,000 | -40,000 | 3.26% | 16,063,200 |
| 2021-03-02 | 2021-02-26 | 2.200 | 7,024,000 | +22,000 | 3.28% | 15,452,800 |
| 2021-02-26 | 2021-02-24 | 2.300 | 7,002,000 | +20,000 | 3.27% | 16,104,600 |
| 2021-02-23 | 2021-02-19 | 2.340 | 6,982,000 | -16,000 | 3.26% | 16,337,880 |
| 2021-02-18 | 2021-02-16 | 2.350 | 6,998,000 | +26,000 | 3.27% | 16,445,300 |
| 2021-02-16 | 2021-02-09 | 2.380 | 6,972,000 | +2,000 | 3.26% | 16,593,360 |
| 2021-02-10 | 2021-02-08 | 2.300 | 6,970,000 | +14,000 | 3.26% | 16,031,000 |
| 2021-02-09 | 2021-02-05 | 2.420 | 6,956,000 | +2,000 | 3.25% | 16,833,520 |
| 2021-02-08 | 2021-02-04 | 2.460 | 6,954,000 | +8,000 | 3.25% | 17,106,840 |
| 2021-02-05 | 2021-02-03 | 2.530 | 6,946,000 | -30,000 | 3.25% | 17,573,380 |
| 2021-02-04 | 2021-02-02 | 2.500 | 6,976,000 | +30,000 | 3.26% | 17,440,000 |
| 2021-02-03 | 2021-02-01 | 2.400 | 6,946,000 | +10,000 | 3.25% | 16,670,400 |
| 2021-01-28 | 2021-01-26 | 2.470 | 6,936,000 | +10,000 | 3.24% | 17,131,920 |
| 2021-01-27 | 2021-01-25 | 2.600 | 6,926,000 | +40,000 | 3.24% | 18,007,600 |
| 2021-01-22 | 2021-01-20 | 2.630 | 6,886,000 | -4,000 | 3.22% | 18,110,180 |
| 2021-01-21 | 2021-01-19 | 2.680 | 6,890,000 | -2,000 | 3.22% | 18,465,200 |
| 2021-01-19 | 2021-01-15 | 2.800 | 6,892,000 | -12,000 | 3.22% | 19,297,600 |
| 2021-01-18 | 2021-01-14 | 2.800 | 6,904,000 | -22,000 | 3.23% | 19,331,200 |
| 2021-01-12 | 2021-01-08 | 2.500 | 6,926,000 | +30,000 | 3.24% | 17,315,000 |
| 2021-01-11 | 2021-01-07 | 2.510 | 6,896,000 | +20,000 | 3.22% | 17,308,960 |
| 2021-01-06 | 2021-01-04 | 2.630 | 6,876,000 | -8,000 | 3.21% | 18,083,880 |
| 2021-01-05 | 2020-12-31 | 2.790 | 6,884,000 | -6,000 | 3.22% | 19,206,360 |
| 2020-12-30 | 2020-12-28 | 2.840 | 6,890,000 | -8,000 | 3.22% | 19,567,600 |
| 2020-12-23 | 2020-12-21 | 2.800 | 6,898,000 | +8,000 | 3.22% | 19,314,400 |
| 2020-12-17 | 2020-12-15 | 2.590 | 6,890,000 | -38,000 | 3.22% | 17,845,100 |
| 2020-12-10 | 2020-12-08 | 2.980 | 6,928,000 | -12,000 | 3.24% | 20,645,440 |
| 2020-12-04 | 2020-12-02 | 2.980 | 6,940,000 | -46,000 | 3.24% | 20,681,200 |
| 2020-12-03 | 2020-12-01 | 2.790 | 6,986,000 | -16,000 | 3.26% | 19,490,940 |
| 2020-12-02 | 2020-11-30 | 2.730 | 7,002,000 | +20,000 | 3.27% | 19,115,460 |
| 2020-12-01 | 2020-11-27 | 2.720 | 6,982,000 | -4,000 | 3.26% | 18,991,040 |
| 2020-11-30 | 2020-11-26 | 2.350 | 6,986,000 | +2,000 | 3.26% | 16,417,100 |
| 2020-11-27 | 2020-11-25 | 2.520 | 6,984,000 | +16,000 | 3.26% | 17,599,680 |
| 2020-11-26 | 2020-11-24 | 2.480 | 6,968,000 | +14,000 | 3.26% | 17,280,640 |
| 2020-11-24 | 2020-11-20 | 2.570 | 6,954,000 | +10,000 | 3.25% | 17,871,780 |
| 2020-11-20 | 2020-11-18 | 2.740 | 6,944,000 | +4,000 | 3.24% | 19,026,560 |
| 2020-11-17 | 2020-11-13 | 2.800 | 6,940,000 | -10,000 | 3.24% | 19,432,000 |
| 2020-11-16 | 2020-11-12 | 2.600 | 6,950,000 | -22,000 | 3.25% | 18,070,000 |
| 2020-11-13 | 2020-11-11 | 2.500 | 6,972,000 | -20,000 | 3.26% | 17,430,000 |
| 2020-11-10 | 2020-11-06 | 2.780 | 6,992,000 | -4,000 | 3.27% | 19,437,760 |
| 2020-11-09 | 2020-11-05 | 2.900 | 6,996,000 | +70,000 | 3.27% | 20,288,400 |
| 2020-11-04 | 2020-11-02 | 2.520 | 6,926,000 | +18,000 | 3.24% | 17,453,520 |
| 2020-11-03 | 2020-10-30 | 2.850 | 6,908,000 | -30,000 | 3.23% | 19,687,800 |
| 2020-10-30 | 2020-10-28 | 2.960 | 6,938,000 | +2,000 | 3.24% | 20,536,480 |
| 2020-10-29 | 2020-10-27 | 2.930 | 6,936,000 | +96,000 | 3.24% | 20,322,480 |
| 2020-10-28 | 2020-10-23 | 3.000 | 6,840,000 | -6,000 | 3.20% | 20,520,000 |
| 2020-10-27 | 2020-10-22 | 2.960 | 6,846,000 | -8,000 | 3.20% | 20,264,160 |
| 2020-10-23 | 2020-10-21 | 2.960 | 6,854,000 | -2,000 | 3.20% | 20,287,840 |
| 2020-10-22 | 2020-10-20 | 2.690 | 6,856,000 | -40,000 | 3.20% | 18,442,640 |
| 2020-10-21 | 2020-10-19 | 2.300 | 6,896,000 | +18,000 | 3.22% | 15,860,800 |
| 2020-10-19 | 2020-10-15 | 2.030 | 6,878,000 | +2,000 | 3.21% | 13,962,340 |
| 2020-10-16 | 2020-10-14 | 2.140 | 6,876,000 | +52,000 | 3.21% | 14,714,640 |
| 2020-10-08 | 2020-10-06 | 2.340 | 6,824,000 | -10,000 | 3.19% | 15,968,160 |
| 2020-09-22 | 2020-09-18 | 2.550 | 6,834,000 | +22,000 | 3.19% | 17,426,700 |
| 2020-09-16 | 2020-09-14 | 2.300 | 6,812,000 | +8,000 | 3.18% | 15,667,600 |
| 2020-09-10 | 2020-09-08 | 2.370 | 6,804,000 | +38,000 | 3.18% | 16,125,480 |
| 2020-09-09 | 2020-09-07 | 2.560 | 6,766,000 | +6,000 | 3.16% | 17,320,960 |
| 2020-09-08 | 2020-09-04 | 2.850 | 6,760,000 | +6,000 | 3.16% | 19,266,000 |
| 2020-09-07 | 2020-09-03 | 2.900 | 6,754,000 | +10,000 | 3.16% | 19,586,600 |
| 2020-09-04 | 2020-09-02 | 2.800 | 6,744,000 | +6,000 | 3.15% | 18,883,200 |
| 2020-09-03 | 2020-09-01 | 2.990 | 6,738,000 | -22,000 | 3.15% | 20,146,620 |
| 2020-09-01 | 2020-08-28 | 2.900 | 6,760,000 | -12,000 | 3.16% | 19,604,000 |
| 2020-08-28 | 2020-08-26 | 3.050 | 6,772,000 | -24,000 | 3.16% | 20,654,600 |
| 2020-08-24 | 2020-08-20 | 3.250 | 6,796,000 | -20,000 | 3.18% | 22,087,000 |
| 2020-08-20 | 2020-08-18 | 3.310 | 6,816,000 | +4,000 | 3.19% | 22,560,960 |
| 2020-08-18 | 2020-08-14 | 3.300 | 6,812,000 | -10,000 | 3.18% | 22,479,600 |
| 2020-08-17 | 2020-08-13 | 3.210 | 6,822,000 | -12,000 | 3.19% | 21,898,620 |
| 2020-08-13 | 2020-08-11 | 3.260 | 6,834,000 | -28,000 | 3.19% | 22,278,840 |
| 2020-08-12 | 2020-08-10 | 3.450 | 6,862,000 | +2,000 | 3.21% | 23,673,900 |
| 2020-08-11 | 2020-08-07 | 3.600 | 6,860,000 | -2,000 | 3.21% | 24,696,000 |
| 2020-08-10 | 2020-08-06 | 3.590 | 6,862,000 | -20,000 | 3.21% | 24,634,580 |
| 2020-08-07 | 2020-08-05 | 3.740 | 6,882,000 | -10,000 | 3.22% | 25,738,680 |
| 2020-08-06 | 2020-08-04 | 3.750 | 6,892,000 | -6,000 | 3.22% | 25,845,000 |
| 2020-08-05 | 2020-08-03 | 3.750 | 6,898,000 | -20,000 | 3.22% | 25,867,500 |
| 2020-08-04 | 2020-07-31 | 3.720 | 6,918,000 | -84,000 | 3.23% | 25,734,960 |
| 2020-08-03 | 2020-07-30 | 3.740 | 7,002,000 | -128,000 | 3.27% | 26,187,480 |
| 2020-07-31 | 2020-07-29 | 3.710 | 7,130,000 | -120,000 | 3.33% | 26,452,300 |
| 2020-07-30 | 2020-07-28 | 3.280 | 7,250,000 | -18,000 | 3.39% | 23,780,000 |
| 2020-07-29 | 2020-07-27 | 3.150 | 7,268,000 | -162,000 | 3.40% | 22,894,200 |
| 2020-07-28 | 2020-07-24 | 2.570 | 7,430,000 | -2,000 | 3.47% | 19,095,100 |
| 2020-07-27 | 2020-07-23 | 2.560 | 7,432,000 | -48,000 | 3.47% | 19,025,920 |
| 2020-07-24 | 2020-07-22 | 2.650 | 7,480,000 | -36,000 | 3.50% | 19,822,000 |
| 2020-07-23 | 2020-07-21 | 2.640 | 7,516,000 | -30,000 | 3.51% | 19,842,240 |
| 2020-07-22 | 2020-07-20 | 2.500 | 7,546,000 | +10,000 | 3.53% | 18,865,000 |
| 2020-07-20 | 2020-07-16 | 2.450 | 7,536,000 | -12,000 | 3.52% | 18,463,200 |
| 2020-07-17 | 2020-07-15 | 2.580 | 7,548,000 | +20,000 | 3.53% | 19,473,840 |
| 2020-07-16 | 2020-07-14 | 2.560 | 7,528,000 | +2,000 | 3.52% | 19,271,680 |
| 2020-07-15 | 2020-07-13 | 2.530 | 7,526,000 | +6,000 | 3.52% | 19,040,780 |
| 2020-07-14 | 2020-07-10 | 2.650 | 7,520,000 | -20,000 | 3.51% | 19,928,000 |
| 2020-07-13 | 2020-07-09 | 2.900 | 7,540,000 | +166,000 | 3.52% | 21,866,000 |
| 2020-07-10 | 2020-07-08 | 3.080 | 7,374,000 | +176,000 | 3.45% | 22,711,920 |
| 2020-07-09 | 2020-07-07 | 1.400 | 7,198,000 | +142,000 | 3.36% | 10,077,200 |
| 2020-07-08 | 2020-07-06 | 1.170 | 7,056,000 | +284,000 | 3.30% | 8,255,520 |
| 2020-07-06 | 2020-07-02 | 1.360 | 6,772,000 | +6,000 | 3.16% | 9,209,920 |
| 2020-07-03 | 2020-06-30 | 1.420 | 6,766,000 | +158,000 | 3.16% | 9,607,720 |
| 2020-07-02 | 2020-06-29 | 1.640 | 6,608,000 | +10,000 | 3.09% | 10,837,120 |
| 2020-06-30 | 2020-06-26 | 1.780 | 6,598,000 | +64,000 | 3.08% | 11,744,440 |
| 2020-06-29 | 2020-06-24 | 1.950 | 6,534,000 | +100,000 | 3.05% | 12,741,300 |
| 2020-06-26 | 2020-06-23 | 1.900 | 6,434,000 | +26,000 | 3.01% | 12,224,600 |
| 2020-06-23 | 2020-06-19 | 2.050 | 6,408,000 | -4,000 | 2.99% | 13,136,400 |
| 2020-06-19 | 2020-06-17 | 2.000 | 6,412,000 | +16,000 | 3.00% | 12,824,000 |
| 2020-06-17 | 2020-06-15 | 2.100 | 6,396,000 | +26,000 | 2.99% | 13,431,600 |
| 2020-06-16 | 2020-06-12 | 2.290 | 6,370,000 | -14,000 | 2.98% | 14,587,300 |
| 2020-06-15 | 2020-06-11 | 2.300 | 6,384,000 | -2,000 | 2.98% | 14,683,200 |
| 2020-06-12 | 2020-06-10 | 2.330 | 6,386,000 | +28,000 | 2.98% | 14,879,380 |
| 2020-06-11 | 2020-06-09 | 2.320 | 6,358,000 | +62,000 | 2.97% | 14,750,560 |
| 2020-06-10 | 2020-06-08 | 2.500 | 6,296,000 | +334,000 | 2.94% | 15,740,000 |
| 2020-06-09 | 2020-06-05 | 2.500 | 5,962,000 | +70,000 | 2.79% | 14,905,000 |
| 2020-06-04 | 2020-06-02 | 2.530 | 5,892,000 | +20,000 | 2.75% | 14,906,760 |
| 2020-06-03 | 2020-06-01 | 2.560 | 5,872,000 | +10,000 | 2.74% | 15,032,320 |
| 2020-06-02 | 2020-05-29 | 2.560 | 5,862,000 | +4,000 | 2.74% | 15,006,720 |
| 2020-05-29 | 2020-05-27 | 2.790 | 5,858,000 | -12,000 | 2.74% | 16,343,820 |
| 2020-05-28 | 2020-05-26 | 2.900 | 5,870,000 | +10,000 | 2.74% | 17,023,000 |
| 2020-05-26 | 2020-05-22 | 2.740 | 5,860,000 | +8,000 | 2.74% | 16,056,400 |
| 2020-05-25 | 2020-05-21 | 2.820 | 5,852,000 | -24,000 | 2.73% | 16,502,640 |
| 2020-05-22 | 2020-05-20 | 3.050 | 5,876,000 | -10,000 | 2.75% | 17,921,800 |
| 2020-05-21 | 2020-05-19 | 3.040 | 5,886,000 | -4,000 | 2.75% | 17,893,440 |
| 2020-05-20 | 2020-05-18 | 3.120 | 5,890,000 | +52,000 | 2.75% | 18,376,800 |
| 2020-05-19 | 2020-05-15 | 3.580 | 5,838,000 | +76,000 | 2.73% | 20,900,040 |
| 2020-05-18 | 2020-05-14 | 3.580 | 5,762,000 | +8,000 | 2.69% | 20,627,960 |
| 2020-05-15 | 2020-05-13 | 3.480 | 5,754,000 | +532,000 | 2.69% | 20,023,920 |
| 2020-05-14 | 2020-05-12 | 3.100 | 5,222,000 | +40,000 | 2.44% | 16,188,200 |
| 2020-05-13 | 2020-05-11 | 3.070 | 5,182,000 | +460,000 | 2.42% | 15,908,740 |
| 2020-05-11 | 2020-05-07 | 2.770 | 4,722,000 | +10,000 | 2.21% | 13,079,940 |
| 2020-05-08 | 2020-05-06 | 2.800 | 4,712,000 | +8,000 | 2.20% | 13,193,600 |
| 2020-05-07 | 2020-05-05 | 2.800 | 4,704,000 | +66,000 | 2.20% | 13,171,200 |
| 2020-05-06 | 2020-05-04 | 2.780 | 4,638,000 | +40,000 | 2.17% | 12,893,640 |
| 2020-05-05 | 2020-04-29 | 2.840 | 4,598,000 | +10,000 | 2.15% | 13,058,320 |
| 2020-04-29 | 2020-04-27 | 2.820 | 4,588,000 | +12,000 | 2.14% | 12,938,160 |
| 2020-04-24 | 2020-04-22 | 2.900 | 4,576,000 | -4,000 | 2.14% | 13,270,400 |
| 2020-04-23 | 2020-04-21 | 2.990 | 4,580,000 | +4,000 | 2.14% | 13,694,200 |
| 2020-04-22 | 2020-04-20 | 2.890 | 4,576,000 | -10,000 | 2.14% | 13,224,640 |
| 2020-04-16 | 2020-04-14 | 3.070 | 4,586,000 | +10,000 | 2.14% | 14,079,020 |
| 2020-04-09 | 2020-04-07 | 2.940 | 4,576,000 | -2,000 | 2.14% | 13,453,440 |
| 2020-04-07 | 2020-04-03 | 2.780 | 4,578,000 | -10,000 | 2.14% | 12,726,840 |
| 2020-04-06 | 2020-04-02 | 2.800 | 4,588,000 | -10,000 | 2.14% | 12,846,400 |
| 2020-04-02 | 2020-03-31 | 2.790 | 4,598,000 | +10,000 | 2.15% | 12,828,420 |
| 2020-04-01 | 2020-03-30 | 2.730 | 4,588,000 | -30,000 | 2.14% | 12,525,240 |
| 2020-03-30 | 2020-03-26 | 2.980 | 4,618,000 | -4,000 | 2.16% | 13,761,640 |
| 2020-03-27 | 2020-03-25 | 3.150 | 4,622,000 | +4,000 | 2.16% | 14,559,300 |
| 2020-03-26 | 2020-03-24 | 2.990 | 4,618,000 | -10,000 | 2.16% | 13,807,820 |
| 2020-03-20 | 2020-03-18 | 2.900 | 4,628,000 | -46,000 | 2.16% | 13,421,200 |
| 2020-03-19 | 2020-03-17 | 2.910 | 4,674,000 | -2,000 | 2.18% | 13,601,340 |
| 2020-03-17 | 2020-03-13 | 3.200 | 4,676,000 | +10,000 | 2.19% | 14,963,200 |
| 2020-03-13 | 2020-03-11 | 3.310 | 4,666,000 | +6,000 | 2.18% | 15,444,460 |
| 2020-03-12 | 2020-03-10 | 3.430 | 4,660,000 | +4,000 | 2.18% | 15,983,800 |
| 2020-03-11 | 2020-03-09 | 3.310 | 4,656,000 | -2,000 | 2.18% | 15,411,360 |
| 2020-03-09 | 2020-03-05 | 3.690 | 4,658,000 | -10,000 | 2.18% | 17,188,020 |
| 2020-03-05 | 2020-03-03 | 3.800 | 4,668,000 | +10,000 | 2.18% | 17,738,400 |
| 2020-03-03 | 2020-02-28 | 3.850 | 4,658,000 | +22,000 | 2.18% | 17,933,300 |
| 2020-03-02 | 2020-02-27 | 3.970 | 4,636,000 | -28,000 | 2.17% | 18,404,920 |
| 2020-02-28 | 2020-02-26 | 3.600 | 4,664,000 | -10,000 | 2.18% | 16,790,400 |
| 2020-02-25 | 2020-02-21 | 3.700 | 4,674,000 | -18,000 | 2.18% | 17,293,800 |
| 2020-02-24 | 2020-02-20 | 3.700 | 4,692,000 | -42,000 | 2.19% | 17,360,400 |
| 2020-02-21 | 2020-02-19 | 3.700 | 4,734,000 | -108,000 | 2.21% | 17,515,800 |
| 2020-02-20 | 2020-02-18 | 3.580 | 4,842,000 | -16,000 | 2.26% | 17,334,360 |
| 2020-02-19 | 2020-02-17 | 3.420 | 4,858,000 | -6,000 | 2.27% | 16,614,360 |
| 2020-02-18 | 2020-02-14 | 3.570 | 4,864,000 | +42,000 | 2.27% | 17,364,480 |
| 2020-02-17 | 2020-02-13 | 3.550 | 4,822,000 | +16,000 | 2.25% | 17,118,100 |
| 2020-02-14 | 2020-02-12 | 3.500 | 4,806,000 | +2,000 | 2.25% | 16,821,000 |
| 2020-02-12 | 2020-02-10 | 3.250 | 4,804,000 | -10,000 | 2.24% | 15,613,000 |
| 2020-02-11 | 2020-02-07 | 3.380 | 4,814,000 | +10,000 | 2.25% | 16,271,320 |
| 2020-02-10 | 2020-02-06 | 3.330 | 4,804,000 | +4,000 | 2.24% | 15,997,320 |
| 2020-02-07 | 2020-02-05 | 3.380 | 4,800,000 | +6,000 | 2.24% | 16,224,000 |
| 2020-02-06 | 2020-02-04 | 3.260 | 4,794,000 | +14,000 | 2.24% | 15,628,440 |
| 2020-02-05 | 2020-02-03 | 3.330 | 4,780,000 | -46,000 | 2.23% | 15,917,400 |
| 2020-01-30 | 2020-01-24 | 3.410 | 4,826,000 | +14,000 | 2.26% | 16,456,660 |
| 2020-01-29 | 2020-01-22 | 3.350 | 4,812,000 | -10,000 | 2.25% | 16,120,200 |
| 2020-01-23 | 2020-01-21 | 3.480 | 4,822,000 | +68,000 | 2.25% | 16,780,560 |
| 2020-01-22 | 2020-01-20 | 3.650 | 4,754,000 | +32,000 | 2.22% | 17,352,100 |
| 2020-01-21 | 2020-01-17 | 3.810 | 4,722,000 | -10,000 | 2.21% | 17,990,820 |
| 2020-01-20 | 2020-01-16 | 4.000 | 4,732,000 | +12,000 | 2.21% | 18,928,000 |
| 2020-01-17 | 2020-01-15 | 4.350 | 4,720,000 | +2,000 | 2.21% | 20,532,000 |
| 2020-01-16 | 2020-01-14 | 4.740 | 4,718,000 | -44,000 | 2.20% | 22,363,320 |
| 2020-01-15 | 2020-01-13 | 3.660 | 4,762,000 | +92,000 | 2.23% | 17,428,920 |
| 2020-01-14 | 2020-01-10 | 2.510 | 4,670,000 | +12,000 | 2.18% | 11,721,700 |
| 2020-01-13 | 2020-01-09 | 2.570 | 4,658,000 | +10,000 | 2.18% | 11,971,060 |
| 2020-01-10 | 2020-01-08 | 2.800 | 4,648,000 | +10,000 | 2.17% | 13,014,400 |
| 2020-01-09 | 2020-01-07 | 2.980 | 4,638,000 | +18,000 | 2.17% | 13,821,240 |
| 2020-01-08 | 2020-01-06 | 3.240 | 4,620,000 | -2,000 | 2.16% | 14,968,800 |
| 2020-01-07 | 2020-01-03 | 3.320 | 4,622,000 | +6,000 | 2.16% | 15,345,040 |
| 2020-01-06 | 2020-01-02 | 3.540 | 4,616,000 | -22,000 | 2.16% | 16,340,640 |
| 2020-01-03 | 2019-12-31 | 3.620 | 4,638,000 | -2,000 | 2.17% | 16,789,560 |
| 2019-12-30 | 2019-12-24 | 3.420 | 4,640,000 | -32,000 | 2.17% | 15,868,800 |
| 2019-12-27 | 2019-12-20 | 3.510 | 4,672,000 | +26,000 | 2.18% | 16,398,720 |
| 2019-12-23 | 2019-12-19 | 3.650 | 4,646,000 | -28,000 | 2.17% | 16,957,900 |
| 2019-12-19 | 2019-12-17 | 3.950 | 4,674,000 | +34,000 | 2.18% | 18,462,300 |
| 2019-12-18 | 2019-12-16 | 3.840 | 4,640,000 | -6,000 | 2.17% | 17,817,600 |
| 2019-12-17 | 2019-12-13 | 3.980 | 4,646,000 | +64,000 | 2.17% | 18,491,080 |
| 2019-12-16 | 2019-12-12 | 4.040 | 4,582,000 | +10,000 | 2.14% | 18,511,280 |
| 2019-12-13 | 2019-12-11 | 4.240 | 4,572,000 | -18,000 | 2.14% | 19,385,280 |
| 2019-12-12 | 2019-12-10 | 4.200 | 4,590,000 | -46,000 | 2.14% | 19,278,000 |
| 2019-12-11 | 2019-12-09 | 4.080 | 4,636,000 | -2,000 | 2.17% | 18,914,880 |
| 2019-12-10 | 2019-12-06 | 3.990 | 4,638,000 | -8,000 | 2.17% | 18,505,620 |
| 2019-12-09 | 2019-12-05 | 3.910 | 4,646,000 | +4,000 | 2.17% | 18,165,860 |
| 2019-12-06 | 2019-12-04 | 3.980 | 4,642,000 | +2,000 | 2.17% | 18,475,160 |
| 2019-12-05 | 2019-12-03 | 4.130 | 4,640,000 | +16,000 | 2.17% | 19,163,200 |
| 2019-12-04 | 2019-12-02 | 4.050 | 4,624,000 | +46,000 | 2.16% | 18,727,200 |
| 2019-12-02 | 2019-11-28 | 4.570 | 4,578,000 | +24,000 | 2.14% | 20,921,460 |
| 2019-11-29 | 2019-11-27 | 4.590 | 4,554,000 | -40,000 | 2.13% | 20,902,860 |
| 2019-11-28 | 2019-11-26 | 4.600 | 4,594,000 | +12,000 | 2.15% | 21,132,400 |
| 2019-11-27 | 2019-11-25 | 5.200 | 4,582,000 | -30,000 | 2.14% | 23,826,400 |
| 2019-11-26 | 2019-11-22 | 5.550 | 4,612,000 | -34,000 | 2.16% | 25,596,600 |
| 2019-11-25 | 2019-11-21 | 5.370 | 4,646,000 | +12,000 | 2.17% | 24,949,020 |
| 2019-11-22 | 2019-11-20 | 5.710 | 4,634,000 | +12,000 | 2.17% | 26,460,140 |
| 2019-11-21 | 2019-11-19 | 5.540 | 4,622,000 | -8,000 | 2.16% | 25,605,880 |
| 2019-11-20 | 2019-11-18 | 5.650 | 4,630,000 | +12,000 | 2.16% | 26,159,500 |
| 2019-11-19 | 2019-11-15 | 5.050 | 4,618,000 | +106,000 | 2.16% | 23,320,900 |
| 2019-11-18 | 2019-11-14 | 4.380 | 4,512,000 | -194,000 | 2.11% | 19,762,560 |
| 2019-11-15 | 2019-11-13 | 5.000 | 4,706,000 | -30,000 | 2.20% | 23,530,000 |
| 2019-11-14 | 2019-11-12 | 7.750 | 4,736,000 | +28,000 | 2.21% | 36,704,000 |
| 2019-11-13 | 2019-11-11 | 8.000 | 4,708,000 | +42,000 | 2.20% | 37,664,000 |
| 2019-11-12 | 2019-11-08 | 8.400 | 4,666,000 | +6,000 | 2.18% | 39,194,400 |
| 2019-11-11 | 2019-11-07 | 8.400 | 4,660,000 | +10,000 | 2.18% | 39,144,000 |
| 2019-11-08 | 2019-11-06 | 8.460 | 4,650,000 | +32,000 | 2.17% | 39,339,000 |
| 2019-11-07 | 2019-11-05 | 8.500 | 4,618,000 | +56,000 | 2.16% | 39,253,000 |
| 2019-11-06 | 2019-11-04 | 8.540 | 4,562,000 | +10,000 | 2.13% | 38,959,480 |
| 2019-11-04 | 2019-10-31 | 8.800 | 4,552,000 | +6,000 | 2.13% | 40,057,600 |
| 2019-11-01 | 2019-10-30 | 8.850 | 4,546,000 | +8,000 | 2.12% | 40,232,100 |
| 2019-10-31 | 2019-10-29 | 9.380 | 4,538,000 | +10,000 | 2.12% | 42,566,440 |
| 2019-10-30 | 2019-10-28 | 9.680 | 4,528,000 | +10,000 | 2.12% | 43,831,040 |
| 2019-10-29 | 2019-10-25 | 9.000 | 4,518,000 | +6,000 | 2.11% | 40,662,000 |
| 2019-10-28 | 2019-10-24 | 8.700 | 4,512,000 | +10,000 | 2.11% | 39,254,400 |
| 2019-10-25 | 2019-10-23 | 8.620 | 4,502,000 | +14,000 | 2.10% | 38,807,240 |
| 2019-10-24 | 2019-10-22 | 9.000 | 4,488,000 | +24,000 | 2.10% | 40,392,000 |
| 2019-10-23 | 2019-10-21 | 9.400 | 4,464,000 | +4,000 | 2.09% | 41,961,600 |
| 2019-10-22 | 2019-10-18 | 9.500 | 4,460,000 | +8,000 | 2.08% | 42,370,000 |
| 2019-10-21 | 2019-10-17 | 10.020 | 4,452,000 | +2,000 | 2.08% | 44,609,040 |
| 2019-10-18 | 2019-10-16 | 10.580 | 4,450,000 | -6,000 | 2.08% | 47,081,000 |
| 2019-10-17 | 2019-10-15 | 10.480 | 4,456,000 | -46,000 | 2.08% | 46,698,880 |
| 2019-10-16 | 2019-10-14 | 11.200 | 4,502,000 | -28,000 | 2.10% | 50,422,400 |
| 2019-10-15 | 2019-10-11 | 11.060 | 4,530,000 | -16,000 | 2.12% | 50,101,800 |
| 2019-10-14 | 2019-10-10 | 10.900 | 4,546,000 | -30,000 | 2.12% | 49,551,400 |
| 2019-10-11 | 2019-10-09 | 10.700 | 4,576,000 | +44,000 | 2.14% | 48,963,200 |
| 2019-10-10 | 2019-10-08 | 10.480 | 4,532,000 | -8,000 | 2.12% | 47,495,360 |
| 2019-10-09 | 2019-10-04 | 10.320 | 4,540,000 | -148,000 | 2.12% | 46,852,800 |
| 2019-10-04 | 2019-10-02 | 8.000 | 4,688,000 | +38,000 | 2.19% | 37,504,000 |
| 2019-10-02 | 2019-09-27 | 7.780 | 4,650,000 | +44,000 | 2.17% | 36,177,000 |
| 2019-09-30 | 2019-09-26 | 8.000 | 4,606,000 | +6,000 | 2.15% | 36,848,000 |
| 2019-09-27 | 2019-09-25 | 7.980 | 4,600,000 | +6,000 | 2.15% | 36,708,000 |
| 2019-09-26 | 2019-09-24 | 8.040 | 4,594,000 | +58,000 | 2.15% | 36,935,760 |
| 2019-09-24 | 2019-09-20 | 8.200 | 4,536,000 | +8,000 | 2.12% | 37,195,200 |
| 2019-09-23 | 2019-09-19 | 8.200 | 4,528,000 | +4,000 | 2.12% | 37,129,600 |
| 2019-09-20 | 2019-09-18 | 7.980 | 4,524,000 | +4,000 | 2.11% | 36,101,520 |
| 2019-09-19 | 2019-09-17 | 8.050 | 4,520,000 | +38,000 | 2.11% | 36,386,000 |
| 2019-09-18 | 2019-09-16 | 7.910 | 4,482,000 | -16,000 | 2.09% | 35,452,620 |
| 2019-09-17 | 2019-09-13 | 10.560 | 4,498,000 | -4,000 | 2.10% | 47,498,880 |
| 2019-09-16 | 2019-09-12 | 9.880 | 4,502,000 | -38,000 | 2.10% | 44,479,760 |
| 2019-09-13 | 2019-09-11 | 9.750 | 4,540,000 | -2,000 | 2.12% | 44,265,000 |
| 2019-09-12 | 2019-09-10 | 9.100 | 4,542,000 | +10,000 | 2.12% | 41,332,200 |
| 2019-09-11 | 2019-09-09 | 9.300 | 4,532,000 | -30,000 | 2.12% | 42,147,600 |
| 2019-09-09 | 2019-09-05 | 8.150 | 4,562,000 | -34,000 | 2.13% | 37,180,300 |
| 2019-09-02 | 2019-08-29 | 8.120 | 4,596,000 | +2,000 | 2.15% | 37,319,520 |
| 2019-08-29 | 2019-08-27 | 7.750 | 4,594,000 | +66,000 | 2.15% | 35,603,500 |
| 2019-08-28 | 2019-08-26 | 7.990 | 4,528,000 | +18,000 | 2.12% | 36,178,720 |
| 2019-08-23 | 2019-08-21 | 8.160 | 4,510,000 | -2,000 | 2.11% | 36,801,600 |
| 2019-08-22 | 2019-08-20 | 8.270 | 4,512,000 | -8,000 | 2.11% | 37,314,240 |
| 2019-08-21 | 2019-08-19 | 8.170 | 4,520,000 | +2,000 | 2.11% | 36,928,400 |
| 2019-08-19 | 2019-08-15 | 8.420 | 4,518,000 | -6,000 | 2.11% | 38,041,560 |
| 2019-08-16 | 2019-08-14 | 8.360 | 4,524,000 | +52,000 | 2.11% | 37,820,640 |
| 2019-08-15 | 2019-08-13 | 8.050 | 4,472,000 | +12,000 | 2.09% | 35,999,600 |
| 2019-08-14 | 2019-08-12 | 8.050 | 4,460,000 | -2,000 | 2.08% | 35,903,000 |
| 2019-08-12 | 2019-08-08 | 8.000 | 4,462,000 | +20,000 | 2.09% | 35,696,000 |
| 2019-08-09 | 2019-08-07 | 8.130 | 4,442,000 | -18,000 | 2.08% | 36,113,460 |
| 2019-08-08 | 2019-08-06 | 8.080 | 4,460,000 | -46,000 | 2.08% | 36,036,800 |
| 2019-08-07 | 2019-08-05 | 8.200 | 4,506,000 | +6,000 | 2.11% | 36,949,200 |
| 2019-08-06 | 2019-08-02 | 8.790 | 4,500,000 | +2,000 | 2.10% | 39,555,000 |
| 2019-08-05 | 2019-08-01 | 8.800 | 4,498,000 | -16,000 | 2.10% | 39,582,400 |
| 2019-08-02 | 2019-07-31 | 8.700 | 4,514,000 | -12,000 | 2.11% | 39,271,800 |
| 2019-07-29 | 2019-07-25 | 9.150 | 4,526,000 | -26,000 | 2.11% | 41,412,900 |
| 2019-07-25 | 2019-07-23 | 8.950 | 4,552,000 | -20,000 | 2.13% | 40,740,400 |
| 2019-07-24 | 2019-07-22 | 8.340 | 4,572,000 | -24,000 | 2.14% | 38,130,480 |
| 2019-07-23 | 2019-07-19 | 8.190 | 4,596,000 | -124,000 | 2.15% | 37,641,240 |
| 2019-07-22 | 2019-07-18 | 8.700 | 4,720,000 | -60,000 | 2.21% | 41,064,000 |
| 2019-07-19 | 2019-07-17 | 9.790 | 4,780,000 | -10,000 | 2.23% | 46,796,200 |
| 2019-07-18 | 2019-07-16 | 9.890 | 4,790,000 | -30,000 | 2.24% | 47,373,100 |
| 2019-07-17 | 2019-07-15 | 9.700 | 4,820,000 | +94,000 | 2.25% | 46,754,000 |
| 2019-07-16 | 2019-07-12 | 9.650 | 4,726,000 | +14,000 | 2.21% | 45,605,900 |
| 2019-07-15 | 2019-07-11 | 9.700 | 4,712,000 | +28,000 | 2.20% | 45,706,400 |
| 2019-07-11 | 2019-07-09 | 9.860 | 4,684,000 | +4,000 | 2.19% | 46,184,240 |
| 2019-07-09 | 2019-07-05 | 10.200 | 4,680,000 | +42,000 | 2.19% | 47,736,000 |
| 2019-07-08 | 2019-07-04 | 9.890 | 4,638,000 | +10,000 | 2.17% | 45,869,820 |
| 2019-07-04 | 2019-07-02 | 9.750 | 4,628,000 | +66,000 | 2.16% | 45,123,000 |
| 2019-07-03 | 2019-06-28 | 9.640 | 4,562,000 | +34,000 | 2.13% | 43,977,680 |
| 2019-07-02 | 2019-06-27 | 9.800 | 4,528,000 | +214,000 | 2.12% | 44,374,400 |
| 2019-06-28 | 2019-06-26 | 10.000 | 4,314,000 | +152,000 | 2.02% | 43,140,000 |
| 2019-06-27 | 2019-06-25 | 10.180 | 4,162,000 | -28,000 | 1.94% | 42,369,160 |
| 2019-06-26 | 2019-06-24 | 9.880 | 4,190,000 | +2,000 | 1.96% | 41,397,200 |
| 2019-06-25 | 2019-06-21 | 9.850 | 4,188,000 | -76,000 | 1.96% | 41,251,800 |
| 2019-06-24 | 2019-06-20 | 9.190 | 4,264,000 | -8,000 | 1.99% | 39,186,160 |
| 2019-06-21 | 2019-06-19 | 8.300 | 4,272,000 | -30,000 | 2.00% | 35,457,600 |
| 2019-06-20 | 2019-06-18 | 8.400 | 4,302,000 | +6,000 | 2.01% | 36,136,800 |
| 2019-06-19 | 2019-06-17 | 9.180 | 4,296,000 | +26,000 | 2.01% | 39,437,280 |
| 2019-06-18 | 2019-06-14 | 9.500 | 4,270,000 | +20,000 | 2.00% | 40,565,000 |
| 2019-06-17 | 2019-06-13 | 9.180 | 4,250,000 | +2,000 | 1.99% | 39,015,000 |
| 2019-06-14 | 2019-06-12 | 8.800 | 4,248,000 | +16,000 | 1.99% | 37,382,400 |
| 2019-06-13 | 2019-06-11 | 9.100 | 4,232,000 | +182,000 | 1.98% | 38,511,200 |
| 2019-06-12 | 2019-06-10 | 8.780 | 4,050,000 | +2,000 | 1.89% | 35,559,000 |
| 2019-06-11 | 2019-06-06 | 8.450 | 4,048,000 | -4,000 | 1.89% | 34,205,600 |
| 2019-06-10 | 2019-06-05 | 8.400 | 4,052,000 | +2,000 | 1.89% | 34,036,800 |
| 2019-06-06 | 2019-06-04 | 8.850 | 4,050,000 | +44,000 | 1.89% | 35,842,500 |
| 2019-06-05 | 2019-06-03 | 9.000 | 4,006,000 | +24,000 | 1.87% | 36,054,000 |
| 2019-06-04 | 2019-05-31 | 7.580 | 3,982,000 | -4,000 | 1.86% | 30,183,560 |
| 2019-06-03 | 2019-05-30 | 5.550 | 3,986,000 | +22,000 | 1.86% | 22,122,300 |
| 2019-05-31 | 2019-05-29 | 6.300 | 3,964,000 | +26,000 | 1.85% | 24,973,200 |
| 2019-05-30 | 2019-05-28 | 6.460 | 3,938,000 | +40,000 | 1.84% | 25,439,480 |
| 2019-05-23 | 2019-05-21 | 8.080 | 3,898,000 | +6,000 | 1.82% | 31,495,840 |
| 2019-05-22 | 2019-05-20 | 7.400 | 3,892,000 | -12,000 | 1.82% | 28,800,800 |
| 2019-05-20 | 2019-05-16 | 8.490 | 3,904,000 | -6,000 | 1.82% | 33,144,960 |
| 2019-05-17 | 2019-05-15 | 8.500 | 3,910,000 | +14,000 | 1.83% | 33,235,000 |
| 2019-05-16 | 2019-05-14 | 8.450 | 3,896,000 | +22,000 | 1.82% | 32,921,200 |
| 2019-05-15 | 2019-05-10 | 8.310 | 3,874,000 | +50,000 | 1.81% | 32,192,940 |
| 2019-05-14 | 2019-05-09 | 7.780 | 3,824,000 | -38,000 | 1.79% | 29,750,720 |
| 2019-05-10 | 2019-05-08 | 8.700 | 3,862,000 | +96,000 | 1.80% | 33,599,400 |
| 2019-05-09 | 2019-05-07 | 9.000 | 3,766,000 | +56,000 | 1.76% | 33,894,000 |
| 2019-05-08 | 2019-05-06 | 8.810 | 3,710,000 | +38,000 | 1.73% | 32,685,100 |
| 2019-05-07 | 2019-05-03 | 9.560 | 3,672,000 | +18,000 | 1.72% | 35,104,320 |
| 2019-05-06 | 2019-05-02 | 10.100 | 3,654,000 | +8,000 | 1.71% | 36,905,400 |
| 2019-05-03 | 2019-04-30 | 10.000 | 3,646,000 | +32,000 | 1.70% | 36,460,000 |
| 2019-05-02 | 2019-04-29 | 10.300 | 3,614,000 | +36,000 | 1.69% | 37,224,200 |
| 2019-04-30 | 2019-04-26 | 11.200 | 3,578,000 | +14,000 | 1.67% | 40,073,600 |
| 2019-04-29 | 2019-04-25 | 11.400 | 3,564,000 | -14,000 | 1.67% | 40,629,600 |
| 2019-04-26 | 2019-04-24 | 11.720 | 3,578,000 | +14,000 | 1.67% | 41,934,160 |
| 2019-04-24 | 2019-04-18 | 13.000 | 3,564,000 | +4,000 | 1.67% | 46,332,000 |
| 2019-04-23 | 2019-04-17 | 11.780 | 3,560,000 | -34,000 | 1.66% | 41,936,800 |
| 2019-04-18 | 2019-04-16 | 10.700 | 3,594,000 | -32,000 | 1.68% | 38,455,800 |
| 2019-04-17 | 2019-04-15 | 11.060 | 3,626,000 | +42,000 | 1.69% | 40,103,560 |
| 2019-04-16 | 2019-04-12 | 10.000 | 3,584,000 | -6,000 | 1.67% | 35,840,000 |
| 2019-04-15 | 2019-04-11 | 9.600 | 3,590,000 | -2,000 | 1.68% | 34,464,000 |
| 2019-04-12 | 2019-04-10 | 9.750 | 3,592,000 | +28,000 | 1.68% | 35,022,000 |
| 2019-04-11 | 2019-04-09 | 9.750 | 3,564,000 | -12,000 | 1.67% | 34,749,000 |
| 2019-04-10 | 2019-04-08 | 10.260 | 3,576,000 | -18,000 | 1.67% | 36,689,760 |
| 2019-04-09 | 2019-04-04 | 9.850 | 3,594,000 | +6,000 | 1.68% | 35,400,900 |
| 2019-04-08 | 2019-04-03 | 9.400 | 3,588,000 | +16,000 | 1.68% | 33,727,200 |
| 2019-04-04 | 2019-04-02 | 9.850 | 3,572,000 | +15,870 | 1.67% | 35,184,200 |
| 2019-04-03 | 2019-04-01 | 9.240 | 3,556,130 | +12,000 | 1.66% | 32,858,641 |
| 2019-04-02 | 2019-03-29 | 8.100 | 3,544,130 | +16,000 | 1.66% | 28,707,453 |
| 2019-04-01 | 2019-03-28 | 7.900 | 3,528,130 | -6,000 | 1.65% | 27,872,227 |
| 2019-03-29 | 2019-03-27 | 7.760 | 3,534,130 | +44,000 | 1.65% | 27,424,849 |
| 2019-03-28 | 2019-03-26 | 7.790 | 3,490,130 | -4,000 | 1.63% | 27,188,113 |
| 2019-03-27 | 2019-03-25 | 7.500 | 3,494,130 | +16,000 | 1.63% | 26,205,975 |
| 2019-03-26 | 2019-03-22 | 8.840 | 3,478,130 | +4,000 | 1.63% | 30,746,669 |
| 2019-03-25 | 2019-03-21 | 9.600 | 3,474,130 | -2,000 | 1.62% | 33,351,648 |
| 2019-03-21 | 2019-03-19 | 10.140 | 3,476,130 | +24,000 | 1.62% | 35,247,958 |
| 2019-03-20 | 2019-03-18 | 9.740 | 3,452,130 | -10,000 | 1.61% | 33,623,746 |
| 2019-03-19 | 2019-03-15 | 9.500 | 3,462,130 | +22,000 | 1.62% | 32,890,235 |
| 2019-03-18 | 2019-03-14 | 9.600 | 3,440,130 | -64,000 | 1.61% | 33,025,248 |
| 2019-03-15 | 2019-03-13 | 9.560 | 3,504,130 | +142,000 | 1.64% | 33,499,483 |
| 2019-03-14 | 2019-03-12 | 9.300 | 3,362,130 | +256,000 | 1.57% | 31,267,809 |
| 2019-03-13 | 2019-03-11 | 7.420 | 3,106,130 | +42,000 | 1.45% | 23,047,485 |
| 2019-03-12 | 2019-03-08 | 6.050 | 3,064,130 | +48,000 | 1.43% | 18,537,986 |
| 2019-03-11 | 2019-03-07 | 6.040 | 3,016,130 | -44,000 | 1.41% | 18,217,425 |
| 2019-03-08 | 2019-03-06 | 6.020 | 3,060,130 | -92,000 | 1.43% | 18,421,983 |
| 2019-03-07 | 2019-03-05 | 5.850 | 3,152,130 | +28,000 | 1.47% | 18,439,960 |
| 2019-03-06 | 2019-03-04 | 5.800 | 3,124,130 | -190,000 | 1.46% | 18,119,954 |
| 2019-03-05 | 2019-03-01 | 4.980 | 3,314,130 | -106,000 | 1.55% | 16,504,367 |
| 2019-03-04 | 2019-02-28 | 3.750 | 3,420,130 | -44,000 | 1.60% | 12,825,488 |
| 2019-02-22 | 2019-02-20 | 3.200 | 3,464,130 | +20,000 | 1.62% | 11,085,216 |
| 2019-02-18 | 2019-02-14 | 3.350 | 3,444,130 | +12,000 | 1.61% | 11,537,836 |
| 2019-02-15 | 2019-02-13 | 3.500 | 3,432,130 | -8,000 | 1.60% | 12,012,455 |
| 2019-02-14 | 2019-02-12 | 3.590 | 3,440,130 | +12,000 | 1.61% | 12,350,067 |
| 2019-02-12 | 2019-02-08 | 3.290 | 3,428,130 | -66,000 | 1.60% | 11,278,548 |
| 2019-02-11 | 2019-02-04 | 3.310 | 3,494,130 | -82,000 | 1.63% | 11,565,570 |
| 2019-02-08 | 2019-01-31 | 3.440 | 3,576,130 | -2,000 | 1.67% | 12,301,887 |
| 2019-02-01 | 2019-01-30 | 3.450 | 3,578,130 | -20,000 | 1.67% | 12,344,548 |
| 2019-01-31 | 2019-01-29 | 3.500 | 3,598,130 | -78,000 | 1.68% | 12,593,455 |
| 2019-01-30 | 2019-01-28 | 3.580 | 3,676,130 | -54,000 | 1.72% | 13,160,545 |
| 2019-01-29 | 2019-01-25 | 3.150 | 3,730,130 | -4,000 | 1.74% | 11,749,910 |
| 2019-01-28 | 2019-01-24 | 3.130 | 3,734,130 | +44,000 | 1.74% | 11,687,827 |
| 2019-01-24 | 2019-01-22 | 2.850 | 3,690,130 | +32,000 | 1.72% | 10,516,870 |
| 2019-01-22 | 2019-01-18 | 2.100 | 3,658,130 | -4,000 | 1.71% | 7,682,073 |
| 2019-01-21 | 2019-01-17 | 2.020 | 3,662,130 | +26,000 | 1.71% | 7,397,503 |
| 2019-01-18 | 2019-01-16 | 2.050 | 3,636,130 | +4,000 | 1.70% | 7,454,066 |
| 2019-01-17 | 2019-01-15 | 2.000 | 3,632,130 | +130,000 | 1.70% | 7,264,260 |
| 2019-01-16 | 2019-01-14 | 1.990 | 3,502,130 | +68,000 | 1.64% | 6,969,239 |
| 2019-01-15 | 2019-01-11 | 2.100 | 3,434,130 | +54,000 | 1.60% | 7,211,673 |
| 2019-01-14 | 2019-01-10 | 2.040 | 3,380,130 | +50,000 | 1.58% | 6,895,465 |
| 2019-01-11 | 2019-01-09 | 2.000 | 3,330,130 | -52,000 | 1.56% | 6,660,260 |
| 2019-01-10 | 2019-01-08 | 2.150 | 3,382,130 | +26,000 | 1.58% | 7,271,580 |
| 2019-01-09 | 2019-01-07 | 2.140 | 3,356,130 | +84,000 | 1.57% | 7,182,118 |
| 2019-01-08 | 2019-01-04 | 2.150 | 3,272,130 | +98,000 | 1.53% | 7,035,080 |
| 2019-01-07 | 2019-01-03 | 2.030 | 3,174,130 | +90,000 | 1.48% | 6,443,484 |
| 2019-01-03 | 2018-12-31 | 2.350 | 3,084,130 | -4,000 | 1.44% | 7,247,706 |
| 2019-01-02 | 2018-12-27 | 2.020 | 3,088,130 | -82,000 | 1.44% | 6,238,023 |
| 2018-12-28 | 2018-12-24 | 2.200 | 3,170,130 | -10,000 | 1.48% | 6,974,286 |
| 2018-12-27 | 2018-12-20 | 2.400 | 3,180,130 | +122,000 | 1.49% | 7,632,312 |
| 2018-12-21 | 2018-12-19 | 2.160 | 3,058,130 | -68,000 | 1.43% | 6,605,561 |
| 2018-12-19 | 2018-12-17 | 2.550 | 3,126,130 | -14,000 | 1.46% | 7,971,631 |
| 2018-11-27 | 2018-11-23 | 2.630 | 3,140,130 | +52,000 | 1.47% | 8,258,542 |
| 2018-11-23 | 2018-11-21 | 2.300 | 3,088,130 | +58,000 | 1.44% | 7,102,699 |
| 2018-11-22 | 2018-11-20 | 2.200 | 3,030,130 | +38,000 | 1.42% | 6,666,286 |
| 2018-11-21 | 2018-11-19 | 2.220 | 2,992,130 | +26,000 | 1.40% | 6,642,529 |
| 2018-11-14 | 2018-11-12 | 2.370 | 2,966,130 | +22,000 | 1.39% | 7,029,728 |
| 2018-11-12 | 2018-11-08 | 2.380 | 2,944,130 | +30,000 | 1.38% | 7,007,029 |
| 2018-11-09 | 2018-11-07 | 2.300 | 2,914,130 | +52,000 | 1.36% | 6,702,499 |
| 2018-11-07 | 2018-11-05 | 2.050 | 2,862,130 | +54,000 | 1.34% | 5,867,366 |
| 2018-11-01 | 2018-10-30 | 2.260 | 2,808,130 | +2,000 | 1.31% | 6,346,374 |
| 2018-10-31 | 2018-10-29 | 2.180 | 2,806,130 | +52,000 | 1.31% | 6,117,363 |
| 2018-10-30 | 2018-10-26 | 2.180 | 2,754,130 | +82,000 | 1.29% | 6,004,003 |
| 2018-10-29 | 2018-10-25 | 2.260 | 2,672,130 | +72,000 | 1.25% | 6,039,014 |
| 2018-10-26 | 2018-10-24 | 2.100 | 2,600,130 | +40,000 | 1.22% | 5,460,273 |
| 2018-10-22 | 2018-10-18 | 2.420 | 2,560,130 | +42,000 | 1.20% | 6,195,515 |
| 2018-10-19 | 2018-10-16 | 2.130 | 2,518,130 | +2,000 | 1.18% | 5,363,617 |
| 2018-10-16 | 2018-10-12 | 2.300 | 2,516,130 | -14,000 | 1.18% | 5,787,099 |
| 2018-10-15 | 2018-10-11 | 2.580 | 2,530,130 | +38,000 | 1.18% | 6,527,735 |
| 2018-10-11 | 2018-10-09 | 2.180 | 2,492,130 | -4,000 | 1.16% | 5,432,843 |
| 2018-10-04 | 2018-10-02 | 2.300 | 2,496,130 | -26,000 | 1.17% | 5,741,099 |
| 2018-10-03 | 2018-09-28 | 2.500 | 2,522,130 | +38,000 | 1.18% | 6,305,325 |
| 2018-10-02 | 2018-09-27 | 2.440 | 2,484,130 | +44,000 | 1.16% | 6,061,277 |
| 2018-09-18 | 2018-09-14 | 2.500 | 2,440,130 | -14,000 | 1.14% | 6,100,325 |
| 2018-09-17 | 2018-09-13 | 2.450 | 2,454,130 | -14,000 | 1.15% | 6,012,618 |
| 2018-09-12 | 2018-09-10 | 2.230 | 2,468,130 | -14,000 | 1.15% | 5,503,930 |
| 2018-09-11 | 2018-09-07 | 2.400 | 2,482,130 | +6,000 | 1.16% | 5,957,112 |
| 2018-09-10 | 2018-09-06 | 2.430 | 2,476,130 | +10,000 | 1.16% | 6,016,996 |
| 2018-09-07 | 2018-09-05 | 2.420 | 2,466,130 | -40,000 | 1.15% | 5,968,035 |
| 2018-08-14 | 2018-08-10 | 2.750 | 2,506,130 | -50,000 | 1.17% | 6,891,858 |
| 2018-08-09 | 2018-08-07 | 2.790 | 2,556,130 | -10,000 | 1.19% | 7,131,603 |
| 2018-08-08 | 2018-08-06 | 2.790 | 2,566,130 | -68,000 | 1.20% | 7,159,503 |
| 2018-07-27 | 2018-07-25 | 3.000 | 2,634,130 | +16,000 | 1.23% | 7,902,390 |
| 2018-07-23 | 2018-07-19 | 2.800 | 2,618,130 | +30,000 | 1.22% | 7,330,764 |
| 2018-06-27 | 2018-06-25 | 3.020 | 2,588,130 | -6,000 | 1.21% | 7,816,153 |
| 2018-06-26 | 2018-06-22 | 2.800 | 2,594,130 | -12,000 | 1.21% | 7,263,564 |
| 2018-06-22 | 2018-06-20 | 3.100 | 2,606,130 | +2,000 | 1.22% | 8,079,003 |
| 2018-05-02 | 2018-04-27 | 3.460 | 2,604,130 | -6,000 | 1.22% | 9,010,290 |
| 2018-03-29 | 2018-03-27 | 3.510 | 2,610,130 | +6,000 | 1.22% | 9,161,556 |
| 2018-03-06 | 2018-03-02 | 3.800 | 2,604,130 | +20,000 | 1.22% | 9,895,694 |
| 2018-03-01 | 2018-02-27 | 3.900 | 2,584,130 | +20,000 | 1.21% | 10,078,107 |
| 2018-02-08 | 2018-02-06 | 3.800 | 2,564,130 | +20,000 | 1.28% | 9,743,694 |
| 2018-02-07 | 2018-02-05 | 3.800 | 2,544,130 | +8,000 | 1.27% | 9,667,694 |
| 2018-02-01 | 2018-01-30 | 3.720 | 2,536,130 | +2,000 | 1.27% | 9,434,404 |
| 2018-01-30 | 2018-01-26 | 3.800 | 2,534,130 | +14,000 | 1.27% | 9,629,694 |
| 2018-01-26 | 2018-01-24 | 3.800 | 2,520,130 | +10,000 | 1.26% | 9,576,494 |
| 2018-01-23 | 2018-01-19 | 4.000 | 2,510,130 | +30,000 | 1.26% | 10,040,520 |
| 2018-01-22 | 2018-01-18 | 4.020 | 2,480,130 | -2,000 | 1.24% | 9,970,123 |
| 2018-01-18 | 2018-01-16 | 4.030 | 2,482,130 | -22,000 | 1.24% | 10,002,984 |
| 2018-01-17 | 2018-01-15 | 4.050 | 2,504,130 | -4,000 | 1.25% | 10,141,726 |
| 2018-01-15 | 2018-01-11 | 4.020 | 2,508,130 | -2,000 | 1.25% | 10,082,683 |
| 2018-01-11 | 2018-01-09 | 3.900 | 2,510,130 | -4,000 | 1.26% | 9,789,507 |
| 2018-01-09 | 2018-01-05 | 3.400 | 2,514,130 | +30,000 | 1.26% | 8,548,042 |
| 2017-12-22 | 2017-12-20 | 3.240 | 2,484,130 | +14,000 | 1.24% | 8,048,581 |
| 2017-12-19 | 2017-12-15 | 3.320 | 2,470,130 | +26,000 | 1.24% | 8,200,832 |
| 2017-12-12 | 2017-12-08 | 3.400 | 2,444,130 | +54,000 | 1.22% | 8,310,042 |
| 2017-12-04 | 2017-11-30 | 3.560 | 2,390,130 | +2,000 | 1.20% | 8,508,863 |
| 2017-11-24 | 2017-11-22 | 3.250 | 2,388,130 | +110,000 | 1.19% | 7,761,422 |
| 2017-11-23 | 2017-11-21 | 3.250 | 2,278,130 | +12,000 | 1.14% | 7,403,922 |
| 2017-11-20 | 2017-11-16 | 3.400 | 2,266,130 | +108,000 | 1.13% | 7,704,842 |
| 2017-11-17 | 2017-11-15 | 3.380 | 2,158,130 | +16,000 | 1.08% | 7,294,479 |
| 2017-11-14 | 2017-11-10 | 3.370 | 2,142,130 | -10,000 | 1.07% | 7,218,978 |
| 2017-11-07 | 2017-11-03 | 3.580 | 2,152,130 | +20,000 | 1.08% | 7,704,625 |
| 2017-11-01 | 2017-10-30 | 3.520 | 2,132,130 | +2,000 | 1.07% | 7,505,098 |
| 2017-10-30 | 2017-10-26 | 3.510 | 2,130,130 | +30,000 | 1.07% | 7,476,756 |
| 2017-10-20 | 2017-10-18 | 3.650 | 2,100,130 | +20,000 | 1.05% | 7,665,474 |
| 2017-10-12 | 2017-10-10 | 3.720 | 2,080,130 | -50,000 | 1.04% | 7,738,084 |
| 2017-10-11 | 2017-10-09 | 3.760 | 2,130,130 | -30,000 | 1.07% | 8,009,289 |
| 2017-10-04 | 2017-09-29 | 3.700 | 2,160,130 | +20,000 | 1.08% | 7,992,481 |
| 2017-10-03 | 2017-09-28 | 3.680 | 2,140,130 | -10,000 | 1.07% | 7,875,678 |
| 2017-09-25 | 2017-09-21 | 3.800 | 2,150,130 | +34,000 | 1.08% | 8,170,494 |
| 2017-09-19 | 2017-09-15 | 3.750 | 2,116,130 | -10,000 | 1.06% | 7,935,488 |
| 2017-09-15 | 2017-09-13 | 3.700 | 2,126,130 | +10,000 | 1.06% | 7,866,681 |
| 2017-09-11 | 2017-09-07 | 3.430 | 2,116,130 | +72,000 | 1.06% | 7,258,326 |
| 2017-09-08 | 2017-09-06 | 3.500 | 2,044,130 | +2,000 | 1.02% | 7,154,455 |
| 2017-09-07 | 2017-09-05 | 3.730 | 2,042,130 | -6,000 | 1.02% | 7,617,145 |
| 2017-09-06 | 2017-09-04 | 3.780 | 2,048,130 | +10,000 | 1.02% | 7,741,931 |
| 2017-09-05 | 2017-09-01 | 3.800 | 2,038,130 | +100,000 | 1.02% | 7,744,894 |
| 2017-09-01 | 2017-08-30 | 3.760 | 1,938,130 | -20,000 | 0.97% | 7,287,369 |
| 2017-08-31 | 2017-08-29 | 3.580 | 1,958,130 | -6,000 | 0.98% | 7,010,105 |
| 2017-08-30 | 2017-08-28 | 3.300 | 1,964,130 | -20,000 | 0.98% | 6,481,629 |
| 2017-08-14 | 2017-08-10 | 3.170 | 1,984,130 | -10,000 | 0.99% | 6,289,692 |
| 2017-08-07 | 2017-08-03 | 3.000 | 1,994,130 | -16,000 | 1.00% | 5,982,390 |
| 2017-08-04 | 2017-08-02 | 2.800 | 2,010,130 | +30,000 | 1.01% | 5,628,364 |
| 2017-07-28 | 2017-07-26 | 3.200 | 1,980,130 | -44,000 | 0.99% | 6,336,416 |
| 2017-07-27 | 2017-07-25 | 2.910 | 2,024,130 | +4,000 | 1.01% | 5,890,218 |
| 2017-07-26 | 2017-07-24 | 2.920 | 2,020,130 | +8,000 | 1.01% | 5,898,780 |
| 2017-07-24 | 2017-07-20 | 3.080 | 2,012,130 | -10,000 | 1.01% | 6,197,360 |
| 2017-07-21 | 2017-07-19 | 3.060 | 2,022,130 | -30,000 | 1.01% | 6,187,718 |
| 2017-07-20 | 2017-07-18 | 3.070 | 2,052,130 | +42,000 | 1.03% | 6,300,039 |
| 2017-07-19 | 2017-07-17 | 3.200 | 2,010,130 | +12,000 | 1.01% | 6,432,416 |
| 2017-07-18 | 2017-07-14 | 3.230 | 1,998,130 | +28,000 | 1.00% | 6,453,960 |
| 2017-07-14 | 2017-07-12 | 3.160 | 1,970,130 | -68,000 | 0.99% | 6,225,611 |
| 2017-07-13 | 2017-07-11 | 3.260 | 2,038,130 | +210,000 | 1.02% | 6,644,304 |
| 2017-07-12 | 2017-07-10 | 4.060 | 1,828,130 | +12,000 | 0.91% | 7,422,208 |
| 2017-07-07 | 2017-07-05 | 4.010 | 1,816,130 | -804,000 | 0.91% | 7,282,681 |
| 2017-07-05 | 2017-07-03 | 4.030 | 2,620,130 | +20,000 | 1.31% | 10,559,124 |
| 2017-07-04 | 2017-06-30 | 4.090 | 2,600,130 | -100,000 | 1.30% | 10,634,532 |
| 2017-07-03 | 2017-06-29 | 4.090 | 2,700,130 | +16,000 | 1.35% | 11,043,532 |
| 2017-06-30 | 2017-06-28 | 4.050 | 2,684,130 | +10,000 | 1.34% | 10,870,726 |
| 2017-06-29 | 2017-06-27 | 4.040 | 2,674,130 | +28,000 | 1.34% | 10,803,485 |
| 2017-06-28 | 2017-06-26 | 4.050 | 2,646,130 | +10,000 | 1.32% | 10,716,826 |
| 2017-06-26 | 2017-06-22 | 4.020 | 2,636,130 | +16,000 | 1.32% | 10,597,243 |
| 2017-06-23 | 2017-06-21 | 4.040 | 2,620,130 | -348,000 | 1.31% | 10,585,325 |
| 2017-06-21 | 2017-06-19 | 4.080 | 2,968,130 | +4,000 | 1.48% | 12,109,970 |
| 2017-06-20 | 2017-06-16 | 4.060 | 2,964,130 | -8,000 | 1.48% | 12,034,368 |
| 2017-06-19 | 2017-06-15 | 3.890 | 2,972,130 | +36,000 | 1.49% | 11,561,586 |
| 2017-06-16 | 2017-06-14 | 3.900 | 2,936,130 | +50,000 | 1.47% | 11,450,907 |
| 2017-06-15 | 2017-06-13 | 3.910 | 2,886,130 | -26,000 | 1.44% | 11,284,768 |
| 2017-06-13 | 2017-06-09 | 3.900 | 2,912,130 | +2,000 | 1.46% | 11,357,307 |
| 2017-06-12 | 2017-06-08 | 3.910 | 2,910,130 | +80,000 | 1.46% | 11,378,608 |
| 2017-06-08 | 2017-06-06 | 3.910 | 2,830,130 | +80,000 | 1.42% | 11,065,808 |
| 2017-06-07 | 2017-06-05 | 3.930 | 2,750,130 | +96,000 | 1.38% | 10,808,011 |
| 2017-06-06 | 2017-06-02 | 3.870 | 2,654,130 | +16,000 | 1.33% | 10,271,483 |
| 2017-06-02 | 2017-05-31 | 3.900 | 2,638,130 | -80,000 | 1.32% | 10,288,707 |
| 2017-05-22 | 2017-05-18 | 3.870 | 2,718,130 | -40,000 | 1.36% | 10,519,163 |
| 2017-05-19 | 2017-05-17 | 3.830 | 2,758,130 | -4,000 | 1.38% | 10,563,638 |
| 2017-05-17 | 2017-05-15 | 3.850 | 2,762,130 | -28,000 | 1.38% | 10,634,200 |
| 2017-04-28 | 2017-04-26 | 3.930 | 2,790,130 | +10,000 | 1.40% | 10,965,211 |
| 2017-04-21 | 2017-04-19 | 3.800 | 2,780,130 | +50,000 | 1.39% | 10,564,494 |
| 2017-04-12 | 2017-04-10 | 3.740 | 2,730,130 | +50,000 | 1.37% | 10,210,686 |
| 2017-03-27 | 2017-03-23 | 3.820 | 2,680,130 | -48,000 | 1.34% | 10,238,097 |
| 2017-03-13 | 2017-03-09 | 3.680 | 2,728,130 | -36,000 | 1.36% | 10,039,518 |
| 2017-03-10 | 2017-03-08 | 3.700 | 2,764,130 | -30,000 | 1.38% | 10,227,281 |
| 2017-03-06 | 2017-03-02 | 3.650 | 2,794,130 | -16,000 | 1.40% | 10,198,574 |
| 2017-03-02 | 2017-02-28 | 3.700 | 2,810,130 | +40,000 | 1.41% | 10,397,481 |
| 2017-03-01 | 2017-02-27 | 3.700 | 2,770,130 | -54,000 | 1.39% | 10,249,481 |
| 2017-02-28 | 2017-02-24 | 3.710 | 2,824,130 | +40,000 | 1.41% | 10,477,522 |
| 2017-02-24 | 2017-02-22 | 3.690 | 2,784,130 | +22,000 | 1.39% | 10,273,440 |
| 2017-02-23 | 2017-02-21 | 3.700 | 2,762,130 | +12,000 | 1.38% | 10,219,881 |
| 2017-02-21 | 2017-02-17 | 3.710 | 2,750,130 | +30,000 | 1.38% | 10,202,982 |
| 2017-02-20 | 2017-02-16 | 3.600 | 2,720,130 | +70,000 | 1.36% | 9,792,468 |
| 2017-02-17 | 2017-02-15 | 3.620 | 2,650,130 | -10,000 | 1.33% | 9,593,471 |
| 2017-02-16 | 2017-02-14 | 3.790 | 2,660,130 | -64,000 | 1.33% | 10,081,893 |
| 2017-02-15 | 2017-02-13 | 3.760 | 2,724,130 | -14,000 | 1.36% | 10,242,729 |
| 2017-02-14 | 2017-02-10 | 3.780 | 2,738,130 | -20,000 | 1.37% | 10,350,131 |
| 2017-02-13 | 2017-02-09 | 3.770 | 2,758,130 | -22,000 | 1.38% | 10,398,150 |
| 2017-02-10 | 2017-02-08 | 3.800 | 2,780,130 | +40,000 | 1.39% | 10,564,494 |
| 2017-02-09 | 2017-02-07 | 3.810 | 2,740,130 | -6,000 | 1.37% | 10,439,895 |
| 2017-02-08 | 2017-02-06 | 3.840 | 2,746,130 | -10,000 | 1.37% | 10,545,139 |
| 2017-02-07 | 2017-02-03 | 3.840 | 2,756,130 | -10,000 | 1.38% | 10,583,539 |
| 2017-02-06 | 2017-02-02 | 3.840 | 2,766,130 | +158,000 | 1.38% | 10,621,939 |
| 2017-02-02 | 2017-01-27 | 3.860 | 2,608,130 | -20,000 | 1.30% | 10,067,382 |
| 2017-02-01 | 2017-01-25 | 3.880 | 2,628,130 | -14,000 | 1.31% | 10,197,144 |
| 2017-01-26 | 2017-01-24 | 3.890 | 2,642,130 | -12,000 | 1.32% | 10,277,886 |
| 2017-01-25 | 2017-01-23 | 3.860 | 2,654,130 | +130,000 | 1.33% | 10,244,942 |
| 2017-01-24 | 2017-01-20 | 3.950 | 2,524,130 | -16,000 | 1.26% | 9,970,314 |
| 2017-01-16 | 2017-01-12 | 3.580 | 2,540,130 | +38,000 | 1.27% | 9,093,665 |
| 2017-01-13 | 2017-01-11 | 3.500 | 2,502,130 | -10,000 | 1.25% | 8,757,455 |
| 2017-01-12 | 2017-01-10 | 3.540 | 2,512,130 | +8,000 | 1.26% | 8,892,940 |
| 2017-01-11 | 2017-01-09 | 3.410 | 2,504,130 | -40,000 | 1.25% | 8,539,083 |
| 2017-01-09 | 2017-01-05 | 3.590 | 2,544,130 | -146,000 | 1.27% | 9,133,427 |
| 2017-01-06 | 2017-01-04 | 3.460 | 2,690,130 | -62,000 | 1.35% | 9,307,850 |
| 2017-01-05 | 2017-01-03 | 3.390 | 2,752,130 | -112,000 | 1.38% | 9,329,721 |
| 2017-01-04 | 2016-12-30 | 3.490 | 2,864,130 | -34,000 | 1.43% | 9,995,814 |
| 2017-01-03 | 2016-12-29 | 3.610 | 2,898,130 | -50,000 | 1.45% | 10,462,249 |
| 2016-12-30 | 2016-12-28 | 3.630 | 2,948,130 | +62,000 | 1.47% | 10,701,712 |
| 2016-12-29 | 2016-12-23 | 3.800 | 2,886,130 | +32,000 | 1.44% | 10,967,294 |
| 2016-12-28 | 2016-12-22 | 3.600 | 2,854,130 | -8,000 | 1.43% | 10,274,868 |
| 2016-12-22 | 2016-12-20 | 3.460 | 2,862,130 | +8,000 | 1.43% | 9,902,970 |
| 2016-12-21 | 2016-12-19 | 3.400 | 2,854,130 | -10,000 | 1.43% | 9,704,042 |
| 2016-12-19 | 2016-12-15 | 3.450 | 2,864,130 | -6,000 | 1.43% | 9,881,248 |
| 2016-12-15 | 2016-12-13 | 3.470 | 2,870,130 | -220,000 | 1.44% | 9,959,351 |
| 2016-12-14 | 2016-12-12 | 3.480 | 3,090,130 | +348,000 | 1.55% | 10,753,652 |
| 2016-12-12 | 2016-12-08 | 3.000 | 2,742,130 | -2,000 | 1.37% | 8,226,390 |
| 2016-12-09 | 2016-12-07 | 2.980 | 2,744,130 | +312,000 | 1.37% | 8,177,507 |
| 2016-12-08 | 2016-12-06 | 2.790 | 2,432,130 | +82,000 | 1.22% | 6,785,643 |
| 2016-12-07 | 2016-12-05 | 2.530 | 2,350,130 | -38,000 | 1.18% | 5,945,829 |
| 2016-12-06 | 2016-12-02 | 2.340 | 2,388,130 | -37,819 | 1.19% | 5,588,224 |
| 2016-11-30 | 2016-11-28 | 2.420 | 2,425,949 | -116,000 | 1.21% | 5,870,797 |
| 2016-11-29 | 2016-11-25 | 2.430 | 2,541,949 | -30,000 | 1.27% | 6,176,936 |
| 2016-11-10 | 2016-11-08 | 2.350 | 2,571,949 | +10,000 | 1.29% | 6,044,080 |
| 2016-11-02 | 2016-10-31 | 2.370 | 2,561,949 | -34,000 | 1.28% | 6,071,819 |
| 2016-10-31 | 2016-10-27 | 2.380 | 2,595,949 | -86,000 | 1.30% | 6,178,359 |
| 2016-10-27 | 2016-10-25 | 2.400 | 2,681,949 | -246,000 | 1.34% | 6,436,678 |
| 2016-10-26 | 2016-10-24 | 2.380 | 2,927,949 | -24,000 | 1.46% | 6,968,519 |
| 2016-10-25 | 2016-10-20 | 2.410 | 2,951,949 | -38,000 | 1.48% | 7,114,197 |
| 2016-10-24 | 2016-10-19 | 2.450 | 2,989,949 | -50,000 | 1.49% | 7,325,375 |
| 2016-10-20 | 2016-10-18 | 2.400 | 3,039,949 | -26,000 | 1.52% | 7,295,878 |
| 2016-10-19 | 2016-10-17 | 2.240 | 3,065,949 | -48,000 | 1.53% | 6,867,726 |
| 2016-10-18 | 2016-10-14 | 2.250 | 3,113,949 | -42,000 | 1.56% | 7,006,385 |
| 2016-10-14 | 2016-10-12 | 2.250 | 3,155,949 | -2,000 | 1.58% | 7,100,885 |
| 2016-10-12 | 2016-10-07 | 2.250 | 3,157,949 | +10,000 | 1.58% | 7,105,385 |
| 2016-10-11 | 2016-10-06 | 2.250 | 3,147,949 | -10,000 | 1.57% | 7,082,885 |
| 2016-10-03 | 2016-09-29 | 2.200 | 3,157,949 | -40,000 | 1.58% | 6,947,488 |
| 2016-09-30 | 2016-09-28 | 2.160 | 3,197,949 | -36,000 | 1.60% | 6,907,570 |
| 2016-09-27 | 2016-09-23 | 2.040 | 3,233,949 | -24,000 | 1.62% | 6,597,256 |
| 2016-09-21 | 2016-09-19 | 1.950 | 3,257,949 | +40,000 | 1.63% | 6,353,001 |
| 2016-09-15 | 2016-09-13 | 1.950 | 3,217,949 | +100,000 | 1.61% | 6,275,001 |
| 2016-09-07 | 2016-09-05 | 1.900 | 3,117,949 | +230,000 | 1.56% | 5,924,103 |
| 2016-08-23 | 2016-08-19 | 1.850 | 2,887,949 | -2,000 | 1.44% | 5,342,706 |
| 2016-07-06 | 2016-07-04 | 1.840 | 2,889,949 | +6,000 | 1.44% | 5,317,506 |
| 2016-07-05 | 2016-06-30 | 1.850 | 2,883,949 | +22,000 | 1.44% | 5,335,306 |
| 2016-06-22 | 2016-06-20 | 1.830 | 2,861,949 | +20,000 | 1.43% | 5,237,367 |
| 2016-05-30 | 2016-05-26 | 1.820 | 2,841,949 | +6,000 | 1.42% | 5,172,347 |
| 2016-05-19 | 2016-05-17 | 1.830 | 2,835,949 | +4,000 | 1.42% | 5,189,787 |
| 2016-05-11 | 2016-05-09 | 1.920 | 2,831,949 | -4,000 | 1.42% | 5,437,342 |
| 2016-04-19 | 2016-04-15 | 1.860 | 2,835,949 | -2,000 | 1.42% | 5,274,865 |
| 2015-12-15 | 2015-12-11 | 1.900 | 2,837,949 | -8,000 | 1.42% | 5,392,103 |
| 2015-10-22 | 2015-10-19 | 1.900 | 2,845,949 | +8,000 | 1.42% | 5,407,303 |
| 2015-10-14 | 2015-10-12 | 1.990 | 2,837,949 | -10,000 | 1.42% | 5,647,519 |
| 2015-09-15 | 2015-09-11 | 1.990 | 2,847,949 | +32,000 | 1.42% | 5,667,419 |
| 2015-09-10 | 2015-09-08 | 1.810 | 2,815,949 | +22,000 | 1.41% | 5,096,868 |
| 2015-09-07 | 2015-09-02 | 1.620 | 2,793,949 | +46,000 | 1.40% | 4,526,197 |
| 2015-08-27 | 2015-08-25 | 1.680 | 2,747,949 | +200,000 | 1.37% | 4,616,554 |
| 2015-08-17 | 2015-08-13 | 1.830 | 2,547,949 | +40,000 | 1.27% | 4,662,747 |
| 2015-08-11 | 2015-08-07 | 1.800 | 2,507,949 | +48,000 | 1.25% | 4,514,308 |
| 2015-08-06 | 2015-08-04 | 1.870 | 2,459,949 | +42,000 | 1.23% | 4,600,105 |
| 2015-08-05 | 2015-08-03 | 1.900 | 2,417,949 | +116,000 | 1.21% | 4,594,103 |
| 2015-07-30 | 2015-07-28 | 1.850 | 2,301,949 | -20,000 | 1.15% | 4,258,606 |
| 2015-07-10 | 2015-07-08 | 1.220 | 2,321,949 | +120,000 | 1.16% | 2,832,778 |
| 2015-07-09 | 2015-07-07 | 1.600 | 2,201,949 | +30,000 | 1.10% | 3,523,118 |
| 2015-07-08 | 2015-07-06 | 1.640 | 2,171,949 | +22,000 | 1.09% | 3,561,996 |
| 2015-07-07 | 2015-07-03 | 1.950 | 2,149,949 | +150,000 | 1.07% | 4,192,401 |
| 2015-06-30 | 2015-06-26 | 2.400 | 1,999,949 | +4,000 | 1.00% | 4,799,878 |
| 2015-06-29 | 2015-06-25 | 2.410 | 1,995,949 | -254,000 | 1.00% | 4,810,237 |
| 2015-06-26 | 2015-06-24 | 2.390 | 2,249,949 | -20,000 | 1.12% | 5,377,378 |
| 2015-06-25 | 2015-06-23 | 2.400 | 2,269,949 | +108,000 | 1.13% | 5,447,878 |
| 2015-06-24 | 2015-06-22 | 2.450 | 2,161,949 | +62,000 | 1.08% | 5,296,775 |
| 2015-06-23 | 2015-06-19 | 2.340 | 2,099,949 | +80,000 | 1.05% | 4,913,881 |
| 2015-06-19 | 2015-06-17 | 2.370 | 2,019,949 | -156,000 | 1.01% | 4,787,279 |
| 2015-06-18 | 2015-06-16 | 2.240 | 2,175,949 | -30,000 | 1.09% | 4,874,126 |
| 2015-06-16 | 2015-06-12 | 2.150 | 2,205,949 | -10,000 | 1.10% | 4,742,790 |
| 2015-06-15 | 2015-06-11 | 2.140 | 2,215,949 | -34,000 | 1.11% | 4,742,131 |
| 2015-06-09 | 2015-06-05 | 2.060 | 2,249,949 | -64,000 | 1.12% | 4,634,895 |
| 2015-06-08 | 2015-06-04 | 2.080 | 2,313,949 | +12,000 | 1.16% | 4,813,014 |
| 2015-06-05 | 2015-06-03 | 2.100 | 2,301,949 | -28,000 | 1.15% | 4,834,093 |
| 2015-06-04 | 2015-06-02 | 2.100 | 2,329,949 | +10,000 | 1.16% | 4,892,893 |
| 2015-06-02 | 2015-05-29 | 2.040 | 2,319,949 | +8,000 | 1.16% | 4,732,696 |
| 2015-06-01 | 2015-05-28 | 2.000 | 2,311,949 | +20,000 | 1.16% | 4,623,898 |
| 2015-05-29 | 2015-05-27 | 2.000 | 2,291,949 | +140,000 | 1.15% | 4,583,898 |
| 2015-05-28 | 2015-05-26 | 2.000 | 2,151,949 | +52,000 | 1.08% | 4,303,898 |
| 2015-05-27 | 2015-05-22 | 2.040 | 2,099,949 | +296,000 | 1.05% | 4,283,896 |
| 2015-05-26 | 2015-05-21 | 1.880 | 1,803,949 | +34,000 | 0.90% | 3,391,424 |
| 2015-05-22 | 2015-05-20 | 1.880 | 1,769,949 | +68,000 | 0.88% | 3,327,504 |
| 2015-05-20 | 2015-05-18 | 1.880 | 1,701,949 | +34,000 | 0.85% | 3,199,664 |
| 2015-05-19 | 2015-05-15 | 1.933 | 1,667,949 | +56,000 | 0.83% | 3,224,613 |
| 2015-05-18 | 2015-05-14 | 1.893 | 1,611,949 | +15,459 | 0.81% | 3,051,085 |
| 2015-05-14 | 2015-05-12 | 1.933 | 1,596,490 | -9,880 | 0.81% | 3,086,463 |
| 2015-05-13 | 2015-05-11 | 1.974 | 1,606,370 | +39,519 | 0.81% | 3,170,602 |
| 2015-05-12 | 2015-05-08 | 1.974 | 1,566,851 | -63,230 | 0.79% | 3,092,600 |
| 2015-05-07 | 2015-05-05 | 1.802 | 1,630,081 | -5,927 | 0.82% | 2,936,910 |
| 2015-05-06 | 2015-05-04 | 1.781 | 1,636,008 | -55,326 | 0.83% | 2,914,470 |
| 2015-05-05 | 2015-04-30 | 1.771 | 1,691,334 | -11,855 | 0.86% | 2,995,911 |
| 2015-05-04 | 2015-04-29 | 1.802 | 1,703,189 | +118,555 | 0.86% | 3,068,628 |
| 2015-04-29 | 2015-04-27 | 1.650 | 1,584,634 | +9,879 | 0.80% | 2,614,436 |
| 2015-04-28 | 2015-04-24 | 1.650 | 1,574,755 | +51,195 | 0.80% | 2,598,137 |
| 2015-04-27 | 2015-04-23 | 1.660 | 1,523,560 | -7,904 | 0.77% | 2,529,093 |
| 2015-04-21 | 2015-04-17 | 1.569 | 1,531,464 | +31,615 | 0.78% | 2,402,702 |
| 2015-04-20 | 2015-04-16 | 1.579 | 1,499,849 | +49,398 | 0.76% | 2,368,283 |
| 2015-04-16 | 2015-04-14 | 1.518 | 1,450,451 | +77,061 | 0.73% | 2,202,195 |
| 2015-04-15 | 2015-04-13 | 1.518 | 1,373,390 | +39,518 | 0.70% | 2,085,195 |
| 2015-04-02 | 2015-03-31 | 1.478 | 1,333,872 | -1,976 | 0.68% | 1,971,190 |
| 2015-03-30 | 2015-03-26 | 1.427 | 1,335,848 | +25,687 | 0.68% | 1,906,504 |
| 2015-03-26 | 2015-03-24 | 1.508 | 1,310,161 | +29,639 | 0.66% | 1,975,934 |
| 2015-03-25 | 2015-03-23 | 1.518 | 1,280,522 | +25,687 | 0.65% | 1,944,195 |
| 2015-03-23 | 2015-03-19 | 1.468 | 1,254,835 | +15,807 | 0.64% | 1,841,688 |
| 2015-03-20 | 2015-03-18 | 1.468 | 1,239,028 | +154,122 | 0.63% | 1,818,489 |
| 2015-03-06 | 2015-03-04 | 1.427 | 1,084,906 | +23,711 | 0.55% | 1,548,363 |
| 2015-03-05 | 2015-03-03 | 1.427 | 1,061,195 | -49,398 | 0.54% | 1,514,523 |
| 2015-02-16 | 2015-02-12 | 1.488 | 1,110,593 | +3,951 | 0.56% | 1,652,471 |
| 2015-02-09 | 2015-02-05 | 1.508 | 1,106,642 | +23,711 | 0.56% | 1,668,994 |
| 2015-02-02 | 2015-01-29 | 1.508 | 1,082,931 | +23,711 | 0.55% | 1,633,234 |
| 2015-01-29 | 2015-01-27 | 1.458 | 1,059,220 | +61,254 | 0.54% | 1,543,868 |
| 2015-01-27 | 2015-01-23 | 1.478 | 997,966 | -5,928 | 0.51% | 1,474,790 |
| 2015-01-19 | 2015-01-15 | 1.528 | 1,003,894 | +23,711 | 0.51% | 1,534,356 |
| 2015-01-16 | 2015-01-14 | 1.528 | 980,183 | +9,880 | 0.50% | 1,498,116 |
| 2015-01-15 | 2015-01-13 | 1.549 | 970,303 | +23,711 | 0.49% | 1,502,658 |
| 2015-01-12 | 2015-01-08 | 1.559 | 946,592 | -17,784 | 0.48% | 1,475,520 |
| 2015-01-09 | 2015-01-07 | 1.559 | 964,376 | +79,037 | 0.49% | 1,503,241 |
| 2014-12-30 | 2014-12-24 | 1.620 | 885,339 | -9,879 | 0.45% | 1,433,808 |
| 2014-12-16 | 2014-12-12 | 1.721 | 895,218 | -9,880 | 0.45% | 1,540,420 |
| 2014-12-12 | 2014-12-10 | 1.549 | 905,098 | -49,398 | 0.46% | 1,401,679 |
| 2014-12-11 | 2014-12-09 | 1.579 | 954,496 | +19,888 | 0.48% | 1,507,163 |
| 2014-12-05 | 2014-12-03 | 1.569 | 934,608 | -3,952 | 0.47% | 1,466,299 |
| 2014-12-04 | 2014-12-02 | 1.680 | 938,560 | -5,928 | 0.47% | 1,577,000 |
| 2014-12-03 | 2014-12-01 | 1.650 | 944,488 | +9,880 | 0.48% | 1,558,280 |
| 2014-12-01 | 2014-11-27 | 1.822 | 934,608 | -7,904 | 0.47% | 1,702,799 |
| 2014-11-28 | 2014-11-26 | 1.873 | 942,512 | -57,302 | 0.48% | 1,764,900 |
| 2014-11-27 | 2014-11-25 | 1.883 | 999,814 | -65,205 | 0.51% | 1,882,321 |
| 2014-11-25 | 2014-11-21 | 1.974 | 1,065,019 | +201,544 | 0.54% | 2,102,100 |
| 2014-11-24 | 2014-11-20 | 1.994 | 863,475 | +231,182 | 0.44% | 1,721,779 |
| 2014-11-21 | 2014-11-19 | 1.862 | 632,293 | +9,879 | 0.32% | 1,177,600 |
| 2014-11-20 | 2014-11-18 | 1.893 | 622,414 | -19,759 | 0.32% | 1,178,101 |
| 2014-11-12 | 2014-11-10 | 1.660 | 642,173 | -9,879 | 0.33% | 1,066,000 |
| 2014-11-11 | 2014-11-07 | 1.620 | 652,052 | -19,760 | 0.33% | 1,055,999 |
| 2014-10-30 | 2014-10-28 | 1.569 | 671,812 | -90,892 | 0.34% | 1,054,001 |
| 2014-10-28 | 2014-10-24 | 1.539 | 762,704 | -9,879 | 0.39% | 1,173,441 |
| 2014-10-27 | 2014-10-23 | 1.539 | 772,583 | -11,856 | 0.39% | 1,188,640 |
| 2014-10-23 | 2014-10-21 | 1.599 | 784,439 | +3,952 | 0.40% | 1,254,520 |
| 2014-10-22 | 2014-10-20 | 1.528 | 780,487 | -81,012 | 0.40% | 1,192,900 |
| 2014-09-25 | 2014-09-23 | 1.468 | 861,499 | +15,807 | 0.44% | 1,264,399 |
| 2014-09-19 | 2014-09-17 | 1.468 | 845,692 | -5,928 | 0.43% | 1,241,200 |
| 2014-08-12 | 2014-08-08 | 1.468 | 851,620 | +29,639 | 0.43% | 1,249,900 |
| 2014-07-31 | 2014-07-29 | 1.397 | 821,981 | +5,928 | 0.42% | 1,148,160 |
| 2014-07-28 | 2014-07-24 | 1.387 | 816,053 | +19,759 | 0.41% | 1,131,619 |
| 2014-07-25 | 2014-07-23 | 1.518 | 796,294 | -7,904 | 0.40% | 1,209,000 |
| 2014-07-18 | 2014-07-16 | 1.478 | 804,198 | -3,952 | 0.41% | 1,188,440 |
| 2014-06-18 | 2014-06-16 | 1.540 | 808,150 | +21,842 | 0.41% | 1,244,269 |
| 2014-05-30 | 2014-05-28 | 1.571 | 786,308 | -24,993 | 0.41% | 1,235,180 |
| 2014-05-23 | 2014-05-21 | 1.300 | 811,301 | -9,612 | 0.42% | 1,055,001 |
| 2014-05-14 | 2014-05-12 | 1.404 | 820,913 | -5,768 | 0.43% | 1,152,900 |
| 2014-05-13 | 2014-05-09 | 1.404 | 826,681 | -65,365 | 0.43% | 1,161,001 |
| 2014-04-30 | 2014-04-28 | 1.269 | 892,046 | -1,923 | 0.46% | 1,132,160 |
| 2014-04-09 | 2014-04-07 | 1.477 | 893,969 | -1,922 | 0.47% | 1,320,601 |
| 2014-04-07 | 2014-04-03 | 1.519 | 895,891 | +1,922 | 0.47% | 1,360,720 |
| 2014-04-04 | 2014-04-02 | 1.404 | 893,969 | -1,922 | 0.47% | 1,255,501 |
| 2014-03-31 | 2014-03-27 | 1.384 | 895,891 | -7,690 | 0.47% | 1,239,560 |
| 2014-03-27 | 2014-03-25 | 1.456 | 903,581 | -9,613 | 0.47% | 1,316,000 |
| 2014-03-24 | 2014-03-20 | 1.415 | 913,194 | -1,922 | 0.48% | 1,292,000 |
| 2014-03-18 | 2014-03-14 | 1.415 | 915,116 | -96,126 | 0.48% | 1,294,720 |
| 2014-03-11 | 2014-03-07 | 1.571 | 1,011,242 | -7,690 | 0.53% | 1,588,520 |
| 2014-03-07 | 2014-03-05 | 1.654 | 1,018,932 | -5,767 | 0.53% | 1,685,400 |
| 2014-03-05 | 2014-03-03 | 1.696 | 1,024,699 | +48,062 | 0.53% | 1,737,579 |
| 2014-03-04 | 2014-02-28 | 1.560 | 976,637 | -3,845 | 0.51% | 1,524,001 |
| 2014-02-19 | 2014-02-17 | 1.519 | 980,482 | -48,063 | 0.51% | 1,489,200 |
| 2014-02-14 | 2014-02-12 | 1.446 | 1,028,545 | -7,690 | 0.54% | 1,487,301 |
| 2014-02-06 | 2014-02-04 | 1.415 | 1,036,235 | +9,613 | 0.54% | 1,466,081 |
| 2014-02-05 | 2014-01-30 | 1.550 | 1,026,622 | -9,613 | 0.53% | 1,591,320 |
| 2014-02-04 | 2014-01-28 | 1.581 | 1,036,235 | -19,225 | 0.54% | 1,638,561 |
| 2014-01-16 | 2014-01-14 | 1.529 | 1,055,460 | +23,070 | 0.55% | 1,614,060 |
| 2014-01-13 | 2014-01-09 | 1.644 | 1,032,390 | -17,302 | 0.54% | 1,696,921 |
| 2014-01-03 | 2013-12-31 | 1.623 | 1,049,692 | -9,613 | 0.55% | 1,703,520 |
| 2013-12-16 | 2013-12-12 | 1.675 | 1,059,305 | +9,613 | 0.55% | 1,774,220 |
| 2013-12-11 | 2013-12-09 | 1.717 | 1,049,692 | -76,901 | 0.55% | 1,801,800 |
| 2013-12-09 | 2013-12-05 | 1.769 | 1,126,593 | +9,613 | 0.59% | 1,992,401 |
| 2013-12-06 | 2013-12-04 | 1.748 | 1,116,980 | -3,845 | 0.58% | 1,952,160 |
| 2013-12-03 | 2013-11-29 | 1.769 | 1,120,825 | +5,767 | 0.58% | 1,982,200 |
| 2013-12-02 | 2013-11-28 | 1.727 | 1,115,058 | -9,612 | 0.58% | 1,925,601 |
| 2013-11-26 | 2013-11-22 | 1.769 | 1,124,670 | +5,767 | 0.58% | 1,989,000 |
| 2013-11-25 | 2013-11-21 | 1.769 | 1,118,903 | +17,303 | 0.58% | 1,978,801 |
| 2013-11-22 | 2013-11-20 | 1.800 | 1,101,600 | +123,041 | 0.57% | 1,982,580 |
| 2013-11-11 | 2013-11-07 | 1.748 | 978,559 | +19,225 | 0.51% | 1,710,240 |
| 2013-11-08 | 2013-11-06 | 1.779 | 959,334 | -9,613 | 0.50% | 1,706,580 |
| 2013-11-05 | 2013-11-01 | 1.893 | 968,947 | -9,612 | 0.50% | 1,834,561 |
| 2013-11-04 | 2013-10-31 | 1.779 | 978,559 | -13,458 | 0.51% | 1,740,780 |
| 2013-10-30 | 2013-10-28 | 1.810 | 992,017 | +9,613 | 0.52% | 1,795,680 |
| 2013-10-28 | 2013-10-24 | 1.873 | 982,404 | -51,908 | 0.51% | 1,839,600 |
| 2013-10-25 | 2013-10-23 | 1.810 | 1,034,312 | +21,148 | 0.54% | 1,872,240 |
| 2013-10-22 | 2013-10-18 | 1.862 | 1,013,164 | -30,761 | 0.53% | 1,886,659 |
| 2013-10-18 | 2013-10-16 | 1.873 | 1,043,925 | +30,761 | 0.54% | 1,954,801 |
| 2013-10-17 | 2013-10-15 | 1.893 | 1,013,164 | +9,612 | 0.53% | 1,918,279 |
| 2013-10-16 | 2013-10-11 | 1.935 | 1,003,552 | +9,613 | 0.52% | 1,941,840 |
| 2013-10-15 | 2013-10-10 | 1.925 | 993,939 | -1,923 | 0.52% | 1,912,899 |
| 2013-10-11 | 2013-10-09 | 1.966 | 995,862 | -7,690 | 0.52% | 1,958,040 |
| 2013-10-10 | 2013-10-08 | 2.070 | 1,003,552 | +57,676 | 0.52% | 2,077,560 |
| 2013-10-09 | 2013-10-07 | 2.039 | 945,876 | -53,831 | 0.49% | 1,928,639 |
| 2013-10-08 | 2013-10-04 | 2.018 | 999,707 | +9,613 | 0.52% | 2,017,600 |
| 2013-10-07 | 2013-10-03 | 2.039 | 990,094 | -26,915 | 0.51% | 2,018,800 |
| 2013-10-04 | 2013-10-02 | 2.039 | 1,017,009 | -17,303 | 0.53% | 2,073,679 |
| 2013-10-03 | 2013-09-30 | 1.893 | 1,034,312 | +19,225 | 0.54% | 1,958,320 |
| 2013-10-02 | 2013-09-27 | 1.914 | 1,015,087 | +32,683 | 0.53% | 1,943,040 |
| 2013-09-30 | 2013-09-26 | 1.862 | 982,404 | -9,613 | 0.51% | 1,829,380 |
| 2013-09-27 | 2013-09-25 | 1.873 | 992,017 | -38,450 | 0.52% | 1,857,600 |
| 2013-09-25 | 2013-09-23 | 1.925 | 1,030,467 | +3,845 | 0.54% | 1,983,200 |
| 2013-09-24 | 2013-09-19 | 1.945 | 1,026,622 | -55,753 | 0.53% | 1,997,160 |
| 2013-09-23 | 2013-09-18 | 1.925 | 1,082,375 | -86,513 | 0.56% | 2,083,100 |
| 2013-09-13 | 2013-09-11 | 1.873 | 1,168,888 | -11,535 | 0.61% | 2,188,800 |
| 2013-09-12 | 2013-09-10 | 1.883 | 1,180,423 | +9,613 | 0.61% | 2,222,680 |
| 2013-09-11 | 2013-09-09 | 1.862 | 1,170,810 | +42,295 | 0.61% | 2,180,219 |
| 2013-09-10 | 2013-09-06 | 1.935 | 1,128,515 | +59,598 | 0.59% | 2,183,640 |
| 2013-09-09 | 2013-09-05 | 1.706 | 1,068,917 | -94,203 | 0.56% | 1,823,680 |
| 2013-09-06 | 2013-09-04 | 1.581 | 1,163,120 | -9,613 | 0.60% | 1,839,199 |
| 2013-09-04 | 2013-09-02 | 1.571 | 1,172,733 | -32,683 | 0.61% | 1,842,200 |
| 2013-09-03 | 2013-08-30 | 1.519 | 1,205,416 | +36,528 | 0.63% | 1,830,840 |
| 2013-09-02 | 2013-08-29 | 1.560 | 1,168,888 | -9,613 | 0.61% | 1,824,000 |
| 2013-08-30 | 2013-08-28 | 1.519 | 1,178,501 | -24,992 | 0.61% | 1,789,961 |
| 2013-08-29 | 2013-08-27 | 1.581 | 1,203,493 | +1,922 | 0.63% | 1,903,040 |
| 2013-08-28 | 2013-08-26 | 1.623 | 1,201,571 | -5,767 | 0.63% | 1,950,001 |
| 2013-08-27 | 2013-08-23 | 1.623 | 1,207,338 | +7,690 | 0.63% | 1,959,360 |
| 2013-08-23 | 2013-08-21 | 1.664 | 1,199,648 | -3,845 | 0.62% | 1,996,800 |
| 2013-08-22 | 2013-08-20 | 1.623 | 1,203,493 | +9,612 | 0.63% | 1,953,120 |
| 2013-08-21 | 2013-08-19 | 1.748 | 1,193,881 | -17,302 | 0.62% | 2,086,561 |
| 2013-08-20 | 2013-08-16 | 1.800 | 1,211,183 | +98,048 | 0.63% | 2,179,800 |
| 2013-08-19 | 2013-08-15 | 1.810 | 1,113,135 | +74,978 | 0.58% | 2,014,920 |
| 2013-08-16 | 2013-08-13 | 1.893 | 1,038,157 | +3,845 | 0.54% | 1,965,600 |
| 2013-08-15 | 2013-08-12 | 1.997 | 1,034,312 | +17,303 | 0.54% | 2,065,920 |
| 2013-08-13 | 2013-08-09 | 1.977 | 1,017,009 | -126,886 | 0.53% | 2,010,199 |
| 2013-08-12 | 2013-08-08 | 1.977 | 1,143,895 | -1,923 | 0.59% | 2,260,999 |
| 2013-08-08 | 2013-08-06 | 1.997 | 1,145,818 | +11,535 | 0.60% | 2,288,640 |
| 2013-08-07 | 2013-08-05 | 1.904 | 1,134,283 | -3,845 | 0.59% | 2,159,401 |
| 2013-08-05 | 2013-08-01 | 1.977 | 1,138,128 | -155,723 | 0.59% | 2,249,600 |
| 2013-08-01 | 2013-07-30 | 1.997 | 1,293,851 | +259,539 | 0.67% | 2,584,319 |
| 2013-07-31 | 2013-07-29 | 2.133 | 1,034,312 | -124,963 | 0.54% | 2,205,800 |
| 2013-07-30 | 2013-07-26 | 2.257 | 1,159,275 | +53,830 | 0.60% | 2,617,019 |
| 2013-07-29 | 2013-07-25 | 2.299 | 1,105,445 | +7,690 | 0.57% | 2,541,500 |
| 2013-07-26 | 2013-07-24 | 2.341 | 1,097,755 | +115,351 | 0.57% | 2,569,500 |
| 2013-07-25 | 2013-07-23 | 2.382 | 982,404 | -53,831 | 0.51% | 2,340,380 |
| 2013-07-24 | 2013-07-22 | 2.330 | 1,036,235 | -17,302 | 0.54% | 2,414,721 |
| 2013-07-23 | 2013-07-19 | 2.372 | 1,053,537 | +288,377 | 0.55% | 2,498,880 |
| 2013-07-22 | 2013-07-18 | 2.507 | 765,160 | +1,922 | 0.40% | 1,918,359 |
| 2013-07-19 | 2013-07-17 | 2.538 | 763,238 | -61,520 | 0.40% | 1,937,361 |
| 2013-07-18 | 2013-07-16 | 2.549 | 824,758 | -169,181 | 0.43% | 2,102,100 |
| 2013-07-17 | 2013-07-15 | 2.424 | 993,939 | +303,757 | 0.52% | 2,409,219 |
| 2013-07-16 | 2013-07-12 | 2.549 | 690,182 | +342,207 | 0.36% | 1,759,099 |
| 2013-07-15 | 2013-07-11 | 2.216 | 347,975 | 0.18% | 771,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy