History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-10-13 | 2025-10-09 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-10-10 | 2025-10-08 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-10-09 | 2025-10-06 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-10-08 | 2025-10-03 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-10-06 | 2025-10-02 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-10-03 | 2025-09-30 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-10-02 | 2025-09-29 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-09-30 | 2025-09-26 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-09-29 | 2025-09-25 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-09-26 | 2025-09-24 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-09-25 | 2025-09-23 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-09-24 | 2025-09-22 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-09-23 | 2025-09-19 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-09-22 | 2025-09-18 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-09-19 | 2025-09-17 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-09-18 | 2025-09-16 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-09-17 | 2025-09-15 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-09-16 | 2025-09-12 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-09-15 | 2025-09-11 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-09-12 | 2025-09-10 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-09-11 | 2025-09-09 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-09-10 | 2025-09-08 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-09-05 | 2025-09-03 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-09-04 | 2025-09-02 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-09-02 | 2025-08-29 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-09-01 | 2025-08-28 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-08-29 | 2025-08-27 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-08-28 | 2025-08-26 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-08-27 | 2025-08-25 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-08-26 | 2025-08-22 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-08-25 | 2025-08-21 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-08-22 | 2025-08-20 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-08-21 | 2025-08-19 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-08-20 | 2025-08-18 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-08-19 | 2025-08-15 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-08-18 | 2025-08-14 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-08-15 | 2025-08-13 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-08-14 | 2025-08-12 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-08-13 | 2025-08-11 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-08-12 | 2025-08-08 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-08-11 | 2025-08-07 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-08-08 | 2025-08-06 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-08-07 | 2025-08-05 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-08-06 | 2025-08-04 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-08-05 | 2025-08-01 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-08-04 | 2025-07-31 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-08-01 | 2025-07-30 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-07-31 | 2025-07-29 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-07-30 | 2025-07-28 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-07-29 | 2025-07-25 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-07-28 | 2025-07-24 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-07-25 | 2025-07-23 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-07-24 | 2025-07-22 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-07-23 | 2025-07-21 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-07-22 | 2025-07-18 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-07-21 | 2025-07-17 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-07-18 | 2025-07-16 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-07-17 | 2025-07-15 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-07-16 | 2025-07-14 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-07-15 | 2025-07-11 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-07-14 | 2025-07-10 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-07-11 | 2025-07-09 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-07-10 | 2025-07-08 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-07-09 | 2025-07-07 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-07-08 | 2025-07-04 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-07-07 | 2025-07-03 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-07-04 | 2025-07-02 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-07-03 | 2025-06-30 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-07-02 | 2025-06-27 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-06-30 | 2025-06-26 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-06-27 | 2025-06-25 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-06-26 | 2025-06-24 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-06-25 | 2025-06-23 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-06-24 | 2025-06-20 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-06-23 | 2025-06-19 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-06-20 | 2025-06-18 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-06-19 | 2025-06-17 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-06-18 | 2025-06-16 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-06-17 | 2025-06-13 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-06-16 | 2025-06-12 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-06-13 | 2025-06-11 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-06-12 | 2025-06-10 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-06-11 | 2025-06-09 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-06-10 | 2025-06-06 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-06-09 | 2025-06-05 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-06-06 | 2025-06-04 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-06-05 | 2025-06-03 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-06-04 | 2025-06-02 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-06-03 | 2025-05-30 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-06-02 | 2025-05-29 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-05-30 | 2025-05-28 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-05-29 | 2025-05-27 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-05-28 | 2025-05-26 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-05-27 | 2025-05-23 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-05-26 | 2025-05-22 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-05-23 | 2025-05-21 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-05-22 | 2025-05-20 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-05-21 | 2025-05-19 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-05-20 | 2025-05-16 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-05-19 | 2025-05-15 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-05-16 | 2025-05-14 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-05-15 | 2025-05-13 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-05-14 | 2025-05-12 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-05-13 | 2025-05-09 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-05-12 | 2025-05-08 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-05-09 | 2025-05-07 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-05-08 | 2025-05-06 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-05-07 | 2025-05-02 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-05-06 | 2025-04-30 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-05-02 | 2025-04-29 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-04-30 | 2025-04-28 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-04-29 | 2025-04-25 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-04-28 | 2025-04-24 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-04-25 | 2025-04-23 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-04-24 | 2025-04-22 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-04-23 | 2025-04-17 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-04-22 | 2025-04-16 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-04-17 | 2025-04-15 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-04-16 | 2025-04-14 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-04-15 | 2025-04-11 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-04-14 | 2025-04-10 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-04-11 | 2025-04-09 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-04-10 | 2025-04-08 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-04-09 | 2025-04-07 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-04-08 | 2025-04-03 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-04-07 | 2025-04-02 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-04-03 | 2025-04-01 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-04-02 | 2025-03-31 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-04-01 | 2025-03-28 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-03-31 | 2025-03-27 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-03-28 | 2025-03-26 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-03-27 | 2025-03-25 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-03-26 | 2025-03-24 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-03-25 | 2025-03-21 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-03-24 | 2025-03-20 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-03-21 | 2025-03-19 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-03-20 | 2025-03-18 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-03-19 | 2025-03-17 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-03-18 | 2025-03-14 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-03-17 | 2025-03-13 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-03-14 | 2025-03-12 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-03-13 | 2025-03-11 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-03-12 | 2025-03-10 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-03-11 | 2025-03-07 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-03-10 | 2025-03-06 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-03-07 | 2025-03-05 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-03-06 | 2025-03-04 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-03-05 | 2025-03-03 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-03-04 | 2025-02-28 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-03-03 | 2025-02-27 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-02-28 | 2025-02-26 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-02-27 | 2025-02-25 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-02-26 | 2025-02-24 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-02-25 | 2025-02-21 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-02-24 | 2025-02-20 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-02-21 | 2025-02-19 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-02-20 | 2025-02-18 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-02-19 | 2025-02-17 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-02-18 | 2025-02-14 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-02-17 | 2025-02-13 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-02-14 | 2025-02-12 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-02-13 | 2025-02-11 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-02-12 | 2025-02-10 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-02-11 | 2025-02-07 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-02-10 | 2025-02-06 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-02-07 | 2025-02-05 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-02-06 | 2025-02-04 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-02-05 | 2025-02-03 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-02-04 | 2025-01-28 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-02-03 | 2025-01-24 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-01-27 | 2025-01-23 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-01-24 | 2025-01-22 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-01-23 | 2025-01-21 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-01-22 | 2025-01-20 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-01-21 | 2025-01-17 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-01-20 | 2025-01-16 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-01-17 | 2025-01-15 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-01-16 | 2025-01-14 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-01-15 | 2025-01-13 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-01-14 | 2025-01-10 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-01-13 | 2025-01-09 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-01-10 | 2025-01-08 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-01-09 | 2025-01-07 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-01-08 | 2025-01-06 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-01-07 | 2025-01-03 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-01-06 | 2025-01-02 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-01-03 | 2024-12-31 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2025-01-02 | 2024-12-27 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-12-30 | 2024-12-24 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-12-27 | 2024-12-20 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-12-23 | 2024-12-19 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-12-20 | 2024-12-18 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-12-19 | 2024-12-17 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-12-18 | 2024-12-16 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-12-17 | 2024-12-13 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-12-16 | 2024-12-12 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-12-13 | 2024-12-11 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-12-12 | 2024-12-10 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-12-11 | 2024-12-09 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-12-10 | 2024-12-06 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-12-09 | 2024-12-05 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-12-06 | 2024-12-04 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-12-05 | 2024-12-03 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-12-04 | 2024-12-02 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-12-03 | 2024-11-29 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-12-02 | 2024-11-28 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-11-29 | 2024-11-27 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-11-28 | 2024-11-26 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-11-27 | 2024-11-25 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-11-26 | 2024-11-22 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-11-25 | 2024-11-21 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-11-22 | 2024-11-20 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-11-21 | 2024-11-19 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-11-20 | 2024-11-18 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-11-19 | 2024-11-15 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-11-18 | 2024-11-14 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-11-15 | 2024-11-13 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-11-14 | 2024-11-12 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-11-13 | 2024-11-11 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-11-12 | 2024-11-08 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-11-11 | 2024-11-07 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-11-08 | 2024-11-06 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-11-07 | 2024-11-05 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-11-06 | 2024-11-04 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-11-05 | 2024-11-01 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-11-04 | 2024-10-31 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-11-01 | 2024-10-30 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-10-31 | 2024-10-29 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-10-30 | 2024-10-28 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-10-29 | 2024-10-25 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-10-28 | 2024-10-24 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-10-25 | 2024-10-23 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-10-24 | 2024-10-22 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-10-23 | 2024-10-21 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-10-22 | 2024-10-18 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-10-21 | 2024-10-17 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-10-18 | 2024-10-16 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-10-17 | 2024-10-15 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-10-16 | 2024-10-14 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-10-15 | 2024-10-10 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-10-14 | 2024-10-09 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-10-10 | 2024-10-08 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-10-09 | 2024-10-07 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-10-08 | 2024-10-04 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-10-07 | 2024-10-03 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-10-04 | 2024-10-02 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-10-03 | 2024-09-30 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-10-02 | 2024-09-27 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-09-30 | 2024-09-26 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-09-27 | 2024-09-25 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-09-26 | 2024-09-24 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-09-25 | 2024-09-23 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-09-24 | 2024-09-20 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-09-23 | 2024-09-19 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-09-20 | 2024-09-17 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-09-19 | 2024-09-16 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-09-17 | 2024-09-13 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-09-16 | 2024-09-12 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-09-13 | 2024-09-11 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-09-12 | 2024-09-10 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-09-11 | 2024-09-09 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-09-10 | 2024-09-05 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-09-09 | 2024-09-04 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-09-05 | 2024-09-03 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-09-04 | 2024-09-02 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-09-03 | 2024-08-30 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-09-02 | 2024-08-29 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-08-30 | 2024-08-28 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-08-29 | 2024-08-27 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-08-28 | 2024-08-26 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-08-27 | 2024-08-23 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-08-26 | 2024-08-22 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-08-23 | 2024-08-21 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-08-22 | 2024-08-20 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-08-21 | 2024-08-19 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-08-20 | 2024-08-16 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-08-19 | 2024-08-15 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-08-16 | 2024-08-14 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-08-15 | 2024-08-13 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-08-14 | 2024-08-12 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-08-13 | 2024-08-09 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-08-12 | 2024-08-08 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-08-09 | 2024-08-07 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-08-08 | 2024-08-06 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-08-07 | 2024-08-05 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-08-06 | 2024-08-02 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-08-05 | 2024-08-01 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-08-02 | 2024-07-31 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-08-01 | 2024-07-30 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-07-31 | 2024-07-29 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-07-30 | 2024-07-26 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-07-29 | 2024-07-25 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-07-26 | 2024-07-24 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-07-25 | 2024-07-23 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-07-24 | 2024-07-22 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-07-23 | 2024-07-19 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-07-22 | 2024-07-18 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-07-19 | 2024-07-17 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-07-18 | 2024-07-16 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-07-17 | 2024-07-15 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-07-16 | 2024-07-12 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-07-15 | 2024-07-11 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-07-12 | 2024-07-10 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-07-11 | 2024-07-09 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-07-10 | 2024-07-08 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-07-09 | 2024-07-05 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-07-08 | 2024-07-04 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-07-05 | 2024-07-03 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-07-04 | 2024-07-02 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-07-03 | 2024-06-28 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-07-02 | 2024-06-27 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-06-28 | 2024-06-26 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-06-27 | 2024-06-25 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-06-26 | 2024-06-24 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-06-25 | 2024-06-21 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-06-24 | 2024-06-20 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-06-21 | 2024-06-19 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-06-20 | 2024-06-18 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-06-19 | 2024-06-17 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-06-18 | 2024-06-14 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-06-17 | 2024-06-13 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-06-14 | 2024-06-12 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-06-13 | 2024-06-11 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-06-12 | 2024-06-07 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-06-11 | 2024-06-06 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-06-07 | 2024-06-05 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-06-06 | 2024-06-04 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-06-05 | 2024-06-03 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-06-04 | 2024-05-31 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-06-03 | 2024-05-30 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-05-31 | 2024-05-29 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-05-30 | 2024-05-28 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-05-29 | 2024-05-27 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-05-28 | 2024-05-24 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-05-27 | 2024-05-23 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-05-24 | 2024-05-22 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-05-23 | 2024-05-21 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-05-22 | 2024-05-20 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-05-21 | 2024-05-17 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-05-20 | 2024-05-16 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-05-17 | 2024-05-14 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-05-16 | 2024-05-13 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-05-14 | 2024-05-10 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-05-13 | 2024-05-09 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-05-10 | 2024-05-08 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-05-09 | 2024-05-07 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-05-08 | 2024-05-06 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-05-07 | 2024-05-03 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-05-06 | 2024-05-02 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-05-03 | 2024-04-30 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-05-02 | 2024-04-29 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-04-30 | 2024-04-26 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-04-29 | 2024-04-25 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-04-26 | 2024-04-24 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-04-25 | 2024-04-23 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-04-24 | 2024-04-22 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-04-23 | 2024-04-19 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-04-22 | 2024-04-18 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-04-19 | 2024-04-17 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-04-18 | 2024-04-16 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-04-17 | 2024-04-15 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-04-16 | 2024-04-12 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-04-15 | 2024-04-11 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-04-12 | 2024-04-10 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-04-11 | 2024-04-09 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-04-10 | 2024-04-08 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-04-09 | 2024-04-05 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-04-08 | 2024-04-03 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-04-05 | 2024-04-02 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-04-03 | 2024-03-28 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-04-02 | 2024-03-27 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-03-28 | 2024-03-26 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-03-27 | 2024-03-25 | 0.295 | 680,000 | +0 | 0.28% | 200,600 |
| 2024-03-26 | 2024-03-22 | 0.295 | 680,000 | +0 | 0.28% | 200,600 |
| 2024-03-25 | 2024-03-21 | 0.295 | 680,000 | +0 | 0.28% | 200,600 |
| 2024-03-22 | 2024-03-20 | 0.295 | 680,000 | +0 | 0.28% | 200,600 |
| 2024-03-21 | 2024-03-19 | 0.295 | 680,000 | +0 | 0.28% | 200,600 |
| 2024-03-20 | 2024-03-18 | 0.295 | 680,000 | +0 | 0.28% | 200,600 |
| 2024-03-19 | 2024-03-15 | 0.295 | 680,000 | +0 | 0.28% | 200,600 |
| 2024-03-18 | 2024-03-14 | 0.295 | 680,000 | +0 | 0.28% | 200,600 |
| 2024-03-15 | 2024-03-13 | 0.295 | 680,000 | +0 | 0.28% | 200,600 |
| 2024-03-14 | 2024-03-12 | 0.295 | 680,000 | +0 | 0.28% | 200,600 |
| 2024-03-13 | 2024-03-11 | 0.295 | 680,000 | +0 | 0.28% | 200,600 |
| 2024-03-12 | 2024-03-08 | 0.280 | 680,000 | +0 | 0.28% | 190,400 |
| 2024-03-11 | 2024-03-07 | 0.280 | 680,000 | +0 | 0.28% | 190,400 |
| 2024-03-08 | 2024-03-06 | 0.280 | 680,000 | +0 | 0.28% | 190,400 |
| 2024-03-07 | 2024-03-05 | 0.280 | 680,000 | +0 | 0.28% | 190,400 |
| 2024-03-06 | 2024-03-04 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-03-05 | 2024-03-01 | 0.280 | 680,000 | +0 | 0.28% | 190,400 |
| 2024-03-04 | 2024-02-29 | 0.285 | 680,000 | +0 | 0.28% | 193,800 |
| 2024-03-01 | 2024-02-28 | 0.325 | 680,000 | +0 | 0.28% | 221,000 |
| 2024-02-29 | 2024-02-27 | 0.340 | 680,000 | +0 | 0.28% | 231,200 |
| 2024-02-28 | 2024-02-26 | 0.345 | 680,000 | +0 | 0.28% | 234,600 |
| 2024-02-27 | 2024-02-23 | 0.350 | 680,000 | +0 | 0.28% | 238,000 |
| 2024-02-26 | 2024-02-22 | 0.355 | 680,000 | +0 | 0.28% | 241,400 |
| 2024-02-23 | 2024-02-21 | 0.355 | 680,000 | +0 | 0.28% | 241,400 |
| 2024-02-22 | 2024-02-20 | 0.355 | 680,000 | +0 | 0.28% | 241,400 |
| 2024-02-21 | 2024-02-19 | 0.345 | 680,000 | +0 | 0.28% | 234,600 |
| 2024-02-20 | 2024-02-16 | 0.345 | 680,000 | +0 | 0.28% | 234,600 |
| 2024-02-19 | 2024-02-15 | 0.350 | 680,000 | +0 | 0.28% | 238,000 |
| 2024-02-16 | 2024-02-14 | 0.350 | 680,000 | +0 | 0.28% | 238,000 |
| 2024-02-15 | 2024-02-09 | 0.350 | 680,000 | +0 | 0.28% | 238,000 |
| 2024-02-14 | 2024-02-07 | 0.350 | 680,000 | +0 | 0.28% | 238,000 |
| 2024-02-08 | 2024-02-06 | 0.350 | 680,000 | +0 | 0.28% | 238,000 |
| 2024-02-07 | 2024-02-05 | 0.375 | 680,000 | +0 | 0.28% | 255,000 |
| 2024-02-06 | 2024-02-02 | 0.350 | 680,000 | +0 | 0.28% | 238,000 |
| 2024-02-05 | 2024-02-01 | 0.295 | 680,000 | +0 | 0.28% | 200,600 |
| 2024-02-02 | 2024-01-31 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-02-01 | 2024-01-30 | 0.310 | 680,000 | +0 | 0.28% | 210,800 |
| 2024-01-31 | 2024-01-29 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2024-01-30 | 2024-01-26 | 0.310 | 680,000 | +0 | 0.28% | 210,800 |
| 2024-01-29 | 2024-01-25 | 0.310 | 680,000 | +0 | 0.28% | 210,800 |
| 2024-01-26 | 2024-01-24 | 0.305 | 680,000 | +0 | 0.28% | 207,400 |
| 2024-01-25 | 2024-01-23 | 0.305 | 680,000 | +0 | 0.28% | 207,400 |
| 2024-01-24 | 2024-01-22 | 0.310 | 680,000 | +0 | 0.28% | 210,800 |
| 2024-01-23 | 2024-01-19 | 0.315 | 680,000 | +0 | 0.28% | 214,200 |
| 2024-01-22 | 2024-01-18 | 0.315 | 680,000 | +0 | 0.28% | 214,200 |
| 2024-01-19 | 2024-01-17 | 0.315 | 680,000 | +0 | 0.28% | 214,200 |
| 2024-01-18 | 2024-01-16 | 0.315 | 680,000 | +0 | 0.28% | 214,200 |
| 2024-01-17 | 2024-01-15 | 0.315 | 680,000 | +0 | 0.28% | 214,200 |
| 2024-01-16 | 2024-01-12 | 0.315 | 680,000 | +0 | 0.28% | 214,200 |
| 2024-01-15 | 2024-01-11 | 0.315 | 680,000 | +0 | 0.28% | 214,200 |
| 2024-01-12 | 2024-01-10 | 0.315 | 680,000 | +0 | 0.28% | 214,200 |
| 2024-01-11 | 2024-01-09 | 0.315 | 680,000 | +0 | 0.28% | 214,200 |
| 2024-01-10 | 2024-01-08 | 0.315 | 680,000 | +0 | 0.28% | 214,200 |
| 2024-01-09 | 2024-01-05 | 0.315 | 680,000 | +0 | 0.28% | 214,200 |
| 2024-01-08 | 2024-01-04 | 0.320 | 680,000 | +0 | 0.28% | 217,600 |
| 2024-01-05 | 2024-01-03 | 0.320 | 680,000 | +0 | 0.28% | 217,600 |
| 2024-01-04 | 2024-01-02 | 0.320 | 680,000 | +0 | 0.28% | 217,600 |
| 2024-01-03 | 2023-12-29 | 0.320 | 680,000 | +0 | 0.28% | 217,600 |
| 2024-01-02 | 2023-12-28 | 0.320 | 680,000 | +0 | 0.28% | 217,600 |
| 2023-12-29 | 2023-12-27 | 0.320 | 680,000 | +0 | 0.28% | 217,600 |
| 2023-12-28 | 2023-12-22 | 0.320 | 680,000 | +0 | 0.28% | 217,600 |
| 2023-12-27 | 2023-12-21 | 0.310 | 680,000 | +0 | 0.28% | 210,800 |
| 2023-12-22 | 2023-12-20 | 0.310 | 680,000 | +0 | 0.28% | 210,800 |
| 2023-12-21 | 2023-12-19 | 0.310 | 680,000 | +0 | 0.28% | 210,800 |
| 2023-12-20 | 2023-12-18 | 0.310 | 680,000 | +0 | 0.28% | 210,800 |
| 2023-12-19 | 2023-12-15 | 0.315 | 680,000 | +0 | 0.28% | 214,200 |
| 2023-12-18 | 2023-12-14 | 0.320 | 680,000 | +0 | 0.28% | 217,600 |
| 2023-12-15 | 2023-12-13 | 0.320 | 680,000 | +0 | 0.28% | 217,600 |
| 2023-12-14 | 2023-12-12 | 0.320 | 680,000 | +0 | 0.28% | 217,600 |
| 2023-12-13 | 2023-12-11 | 0.320 | 680,000 | +0 | 0.28% | 217,600 |
| 2023-12-12 | 2023-12-08 | 0.320 | 680,000 | +0 | 0.28% | 217,600 |
| 2023-12-11 | 2023-12-07 | 0.495 | 680,000 | +0 | 0.28% | 336,600 |
| 2023-12-08 | 2023-12-06 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2023-12-07 | 2023-12-05 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2023-12-06 | 2023-12-04 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2023-12-05 | 2023-12-01 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2023-12-04 | 2023-11-30 | 0.325 | 680,000 | +0 | 0.28% | 221,000 |
| 2023-12-01 | 2023-11-29 | 0.325 | 680,000 | +0 | 0.28% | 221,000 |
| 2023-11-30 | 2023-11-28 | 0.320 | 680,000 | +0 | 0.28% | 217,600 |
| 2023-11-29 | 2023-11-27 | 0.310 | 680,000 | +0 | 0.28% | 210,800 |
| 2023-11-28 | 2023-11-24 | 0.310 | 680,000 | +0 | 0.28% | 210,800 |
| 2023-11-27 | 2023-11-23 | 0.290 | 680,000 | +0 | 0.28% | 197,200 |
| 2023-11-24 | 2023-11-22 | 0.290 | 680,000 | +0 | 0.28% | 197,200 |
| 2023-11-23 | 2023-11-21 | 0.310 | 680,000 | +0 | 0.28% | 210,800 |
| 2023-11-22 | 2023-11-20 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2023-11-21 | 2023-11-17 | 0.370 | 680,000 | +0 | 0.28% | 251,600 |
| 2023-11-20 | 2023-11-16 | 0.395 | 680,000 | +0 | 0.28% | 268,600 |
| 2023-11-17 | 2023-11-15 | 0.395 | 680,000 | +0 | 0.28% | 268,600 |
| 2023-11-16 | 2023-11-14 | 0.400 | 680,000 | +0 | 0.28% | 272,000 |
| 2023-11-15 | 2023-11-13 | 0.405 | 680,000 | +0 | 0.28% | 275,400 |
| 2023-11-14 | 2023-11-10 | 0.340 | 680,000 | +0 | 0.28% | 231,200 |
| 2023-11-13 | 2023-11-09 | 0.355 | 680,000 | +0 | 0.28% | 241,400 |
| 2023-11-10 | 2023-11-08 | 0.375 | 680,000 | +0 | 0.28% | 255,000 |
| 2023-11-09 | 2023-11-07 | 0.390 | 680,000 | +0 | 0.28% | 265,200 |
| 2023-11-08 | 2023-11-06 | 0.390 | 680,000 | +0 | 0.28% | 265,200 |
| 2023-11-07 | 2023-11-03 | 0.380 | 680,000 | +0 | 0.28% | 258,400 |
| 2023-11-06 | 2023-11-02 | 0.360 | 680,000 | +0 | 0.28% | 244,800 |
| 2023-11-03 | 2023-11-01 | 0.375 | 680,000 | +0 | 0.28% | 255,000 |
| 2023-11-02 | 2023-10-31 | 0.300 | 680,000 | +0 | 0.28% | 204,000 |
| 2023-11-01 | 2023-10-30 | 0.300 | 680,000 | +8,000 | 0.28% | 204,000 |
| 2023-10-27 | 2023-10-25 | 0.300 | 672,000 | +10,000 | 0.28% | 201,600 |
| 2023-08-10 | 2023-08-08 | 0.400 | 662,000 | +34,000 | 0.27% | 264,800 |
| 2023-08-08 | 2023-08-04 | 0.370 | 628,000 | +16,000 | 0.26% | 232,360 |
| 2023-06-27 | 2023-06-23 | 0.455 | 612,000 | +24,000 | 0.25% | 278,460 |
| 2023-06-20 | 2023-06-16 | 0.475 | 588,000 | +8,000 | 0.24% | 279,300 |
| 2023-04-14 | 2023-04-12 | 0.720 | 580,000 | -12,000 | 0.24% | 417,600 |
| 2023-03-27 | 2023-03-23 | 0.550 | 592,000 | +18,000 | 0.24% | 325,600 |
| 2022-12-23 | 2022-12-21 | 0.750 | 574,000 | -4,000 | 0.24% | 430,500 |
| 2022-11-15 | 2022-11-11 | 0.770 | 578,000 | -34,000 | 0.24% | 445,060 |
| 2022-10-19 | 2022-10-17 | 0.900 | 612,000 | +4,000 | 0.25% | 550,800 |
| 2022-10-14 | 2022-10-12 | 0.650 | 608,000 | -16,000 | 0.25% | 395,200 |
| 2022-09-14 | 2022-09-09 | 0.940 | 624,000 | +10,000 | 0.26% | 586,560 |
| 2022-07-04 | 2022-06-29 | 0.730 | 614,000 | +4,000 | 0.25% | 448,220 |
| 2022-06-29 | 2022-06-27 | 0.740 | 610,000 | +20,000 | 0.25% | 451,400 |
| 2022-06-27 | 2022-06-23 | 0.770 | 590,000 | +24,000 | 0.24% | 454,300 |
| 2022-06-17 | 2022-06-15 | 0.750 | 566,000 | +8,000 | 0.23% | 424,500 |
| 2022-06-14 | 2022-06-10 | 0.790 | 558,000 | +10,000 | 0.23% | 440,820 |
| 2022-05-11 | 2022-05-06 | 0.880 | 548,000 | +4,000 | 0.23% | 482,240 |
| 2022-04-29 | 2022-04-27 | 0.880 | 544,000 | +4,000 | 0.22% | 478,720 |
| 2022-04-14 | 2022-04-12 | 1.180 | 540,000 | -10,000 | 0.22% | 637,200 |
| 2022-04-11 | 2022-04-07 | 1.280 | 550,000 | -10,000 | 0.23% | 704,000 |
| 2022-03-22 | 2022-03-18 | 1.020 | 560,000 | -30,000 | 0.23% | 571,200 |
| 2022-03-11 | 2022-03-09 | 1.000 | 590,000 | +6,000 | 0.24% | 590,000 |
| 2022-03-10 | 2022-03-08 | 1.010 | 584,000 | +2,000 | 0.24% | 589,840 |
| 2022-03-08 | 2022-03-04 | 1.080 | 582,000 | +6,000 | 0.24% | 628,560 |
| 2022-03-03 | 2022-03-01 | 1.100 | 576,000 | +6,000 | 0.24% | 633,600 |
| 2022-02-21 | 2022-02-17 | 1.130 | 570,000 | +4,000 | 0.23% | 644,100 |
| 2022-02-18 | 2022-02-16 | 1.390 | 566,000 | +10,000 | 0.23% | 786,740 |
| 2022-02-15 | 2022-02-11 | 1.260 | 556,000 | +14,000 | 0.23% | 700,560 |
| 2022-01-24 | 2022-01-20 | 1.690 | 542,000 | +10,000 | 0.22% | 915,980 |
| 2022-01-21 | 2022-01-19 | 1.730 | 532,000 | -6,000 | 0.22% | 920,360 |
| 2022-01-04 | 2021-12-31 | 1.590 | 538,000 | -20,000 | 0.22% | 855,420 |
| 2021-12-20 | 2021-12-16 | 1.240 | 558,000 | +2,000 | 0.23% | 691,920 |
| 2021-12-14 | 2021-12-10 | 1.310 | 556,000 | +4,000 | 0.23% | 728,360 |
| 2021-12-10 | 2021-12-08 | 1.350 | 552,000 | -20,000 | 0.23% | 745,200 |
| 2021-12-06 | 2021-12-02 | 1.290 | 572,000 | +6,000 | 0.24% | 737,880 |
| 2021-12-01 | 2021-11-29 | 1.280 | 566,000 | +6,000 | 0.23% | 724,480 |
| 2021-11-18 | 2021-11-16 | 1.380 | 560,000 | +18,000 | 0.23% | 772,800 |
| 2021-11-16 | 2021-11-12 | 1.370 | 542,000 | -2,000 | 0.22% | 742,540 |
| 2021-11-09 | 2021-11-05 | 1.300 | 544,000 | +6,000 | 0.22% | 707,200 |
| 2021-11-05 | 2021-11-03 | 1.410 | 538,000 | +10,000 | 0.22% | 758,580 |
| 2021-11-04 | 2021-11-02 | 1.370 | 528,000 | -8,000 | 0.22% | 723,360 |
| 2021-11-03 | 2021-11-01 | 1.410 | 536,000 | +6,000 | 0.22% | 755,760 |
| 2021-11-02 | 2021-10-29 | 1.580 | 530,000 | +30,000 | 0.22% | 837,400 |
| 2021-11-01 | 2021-10-28 | 1.490 | 500,000 | +42,000 | 0.21% | 745,000 |
| 2021-10-29 | 2021-10-27 | 2.000 | 458,000 | +14,000 | 0.19% | 916,000 |
| 2021-10-21 | 2021-10-19 | 2.140 | 444,000 | +2,000 | 0.18% | 950,160 |
| 2021-10-12 | 2021-10-08 | 2.090 | 442,000 | -2,000 | 0.18% | 923,780 |
| 2021-10-07 | 2021-10-05 | 1.980 | 444,000 | +2,000 | 0.18% | 879,120 |
| 2021-09-27 | 2021-09-23 | 2.120 | 442,000 | +10,000 | 0.18% | 937,040 |
| 2021-09-20 | 2021-09-16 | 2.200 | 432,000 | +22,000 | 0.18% | 950,400 |
| 2021-09-15 | 2021-09-13 | 2.480 | 410,000 | +20,000 | 0.17% | 1,016,800 |
| 2021-09-14 | 2021-09-10 | 2.980 | 390,000 | -6,000 | 0.16% | 1,162,200 |
| 2021-09-10 | 2021-09-08 | 5.460 | 396,000 | +6,000 | 0.16% | 2,162,160 |
| 2021-09-08 | 2021-09-06 | 5.550 | 390,000 | +14,000 | 0.16% | 2,164,500 |
| 2021-08-30 | 2021-08-26 | 6.360 | 376,000 | -10,000 | 0.15% | 2,391,360 |
| 2021-08-19 | 2021-08-17 | 6.600 | 386,000 | -2,000 | 0.16% | 2,547,600 |
| 2021-08-04 | 2021-08-02 | 7.150 | 388,000 | +2,000 | 0.16% | 2,774,200 |
| 2021-07-30 | 2021-07-28 | 6.800 | 386,000 | -12,000 | 0.16% | 2,624,800 |
| 2021-07-26 | 2021-07-22 | 5.950 | 398,000 | +10,000 | 0.16% | 2,368,100 |
| 2021-07-23 | 2021-07-21 | 6.030 | 388,000 | -10,000 | 0.16% | 2,339,640 |
| 2021-07-15 | 2021-07-13 | 6.680 | 398,000 | -20,000 | 0.16% | 2,658,640 |
| 2021-07-12 | 2021-07-08 | 7.900 | 418,000 | -4,000 | 0.17% | 3,302,200 |
| 2021-07-08 | 2021-07-06 | 8.050 | 422,000 | +20,000 | 0.17% | 3,397,100 |
| 2021-07-05 | 2021-06-30 | 7.180 | 402,000 | +2,000 | 0.17% | 2,886,360 |
| 2021-07-02 | 2021-06-29 | 6.300 | 400,000 | -10,000 | 0.16% | 2,520,000 |
| 2021-06-30 | 2021-06-28 | 6.400 | 410,000 | -2,000 | 0.17% | 2,624,000 |
| 2021-06-29 | 2021-06-25 | 6.740 | 412,000 | -4,000 | 0.17% | 2,776,880 |
| 2021-06-21 | 2021-06-17 | 7.000 | 416,000 | -20,000 | 0.17% | 2,912,000 |
| 2021-06-18 | 2021-06-16 | 7.080 | 436,000 | +90,000 | 0.18% | 3,086,880 |
| 2021-06-08 | 2021-06-04 | 7.790 | 346,000 | +20,000 | 0.14% | 2,695,340 |
| 2021-06-04 | 2021-06-02 | 7.610 | 326,000 | +30,000 | 0.13% | 2,480,860 |
| 2021-06-03 | 2021-06-01 | 8.100 | 296,000 | +32,000 | 0.12% | 2,397,600 |
| 2021-06-02 | 2021-05-31 | 8.200 | 264,000 | +58,000 | 0.11% | 2,164,800 |
| 2021-05-28 | 2021-05-26 | 6.010 | 206,000 | +30,000 | 0.08% | 1,238,060 |
| 2021-05-27 | 2021-05-25 | 6.050 | 176,000 | +20,000 | 0.07% | 1,064,800 |
| 2021-05-10 | 2021-05-06 | 5.600 | 156,000 | -6,000 | 0.07% | 873,600 |
| 2021-05-04 | 2021-04-30 | 5.980 | 162,000 | -10,000 | 0.08% | 968,760 |
| 2021-04-30 | 2021-04-28 | 5.820 | 172,000 | -2,000 | 0.08% | 1,001,040 |
| 2021-04-28 | 2021-04-26 | 6.010 | 174,000 | -2,000 | 0.08% | 1,045,740 |
| 2021-04-22 | 2021-04-20 | 6.250 | 176,000 | -40,000 | 0.08% | 1,100,000 |
| 2021-04-21 | 2021-04-19 | 6.600 | 216,000 | +50,000 | 0.10% | 1,425,600 |
| 2021-04-08 | 2021-04-01 | 6.630 | 166,000 | +20,000 | 0.08% | 1,100,580 |
| 2021-04-07 | 2021-03-31 | 6.130 | 146,000 | +48,000 | 0.07% | 894,980 |
| 2021-04-01 | 2021-03-30 | 4.440 | 98,000 | -30,000 | 0.05% | 435,120 |
| 2021-03-18 | 2021-03-16 | 3.920 | 128,000 | -2,000 | 0.06% | 501,760 |
| 2021-03-17 | 2021-03-15 | 4.130 | 130,000 | -4,000 | 0.06% | 536,900 |
| 2021-03-16 | 2021-03-12 | 3.390 | 134,000 | -2,000 | 0.06% | 454,260 |
| 2021-03-12 | 2021-03-10 | 3.080 | 136,000 | -32,000 | 0.06% | 418,880 |
| 2021-03-11 | 2021-03-09 | 2.900 | 168,000 | -10,000 | 0.08% | 487,200 |
| 2021-01-14 | 2021-01-12 | 2.470 | 178,000 | -4,000 | 0.08% | 439,660 |
| 2021-01-06 | 2021-01-04 | 2.630 | 182,000 | -4,000 | 0.09% | 478,660 |
| 2020-11-20 | 2020-11-18 | 2.740 | 186,000 | -8,000 | 0.09% | 509,640 |
| 2020-11-18 | 2020-11-16 | 2.580 | 194,000 | +8,000 | 0.09% | 500,520 |
| 2020-11-10 | 2020-11-06 | 2.780 | 186,000 | +2,000 | 0.09% | 517,080 |
| 2020-11-09 | 2020-11-05 | 2.900 | 184,000 | +4,000 | 0.09% | 533,600 |
| 2020-10-29 | 2020-10-27 | 2.930 | 180,000 | -2,000 | 0.08% | 527,400 |
| 2020-10-28 | 2020-10-23 | 3.000 | 182,000 | -8,000 | 0.09% | 546,000 |
| 2020-10-27 | 2020-10-22 | 2.960 | 190,000 | -2,000 | 0.09% | 562,400 |
| 2020-10-22 | 2020-10-20 | 2.690 | 192,000 | -2,000 | 0.09% | 516,480 |
| 2020-09-09 | 2020-09-07 | 2.560 | 194,000 | +2,000 | 0.09% | 496,640 |
| 2020-08-18 | 2020-08-14 | 3.300 | 192,000 | +2,000 | 0.09% | 633,600 |
| 2020-08-13 | 2020-08-11 | 3.260 | 190,000 | +10,000 | 0.09% | 619,400 |
| 2020-08-11 | 2020-08-07 | 3.600 | 180,000 | +20,000 | 0.08% | 648,000 |
| 2020-08-07 | 2020-08-05 | 3.740 | 160,000 | +2,000 | 0.07% | 598,400 |
| 2020-08-06 | 2020-08-04 | 3.750 | 158,000 | +2,000 | 0.07% | 592,500 |
| 2020-08-04 | 2020-07-31 | 3.720 | 156,000 | -2,000 | 0.07% | 580,320 |
| 2020-08-03 | 2020-07-30 | 3.740 | 158,000 | -16,000 | 0.07% | 590,920 |
| 2020-07-31 | 2020-07-29 | 3.710 | 174,000 | +6,000 | 0.08% | 645,540 |
| 2020-07-29 | 2020-07-27 | 3.150 | 168,000 | -94,000 | 0.08% | 529,200 |
| 2020-07-28 | 2020-07-24 | 2.570 | 262,000 | +2,000 | 0.12% | 673,340 |
| 2020-07-23 | 2020-07-21 | 2.640 | 260,000 | +4,000 | 0.12% | 686,400 |
| 2020-07-22 | 2020-07-20 | 2.500 | 256,000 | -4,000 | 0.12% | 640,000 |
| 2020-07-17 | 2020-07-15 | 2.580 | 260,000 | -4,000 | 0.12% | 670,800 |
| 2020-07-15 | 2020-07-13 | 2.530 | 264,000 | -8,000 | 0.12% | 667,920 |
| 2020-07-14 | 2020-07-10 | 2.650 | 272,000 | +40,000 | 0.13% | 720,800 |
| 2020-07-13 | 2020-07-09 | 2.900 | 232,000 | +6,000 | 0.11% | 672,800 |
| 2020-07-10 | 2020-07-08 | 3.080 | 226,000 | -14,000 | 0.11% | 696,080 |
| 2020-07-09 | 2020-07-07 | 1.400 | 240,000 | -60,000 | 0.11% | 336,000 |
| 2020-07-08 | 2020-07-06 | 1.170 | 300,000 | +76,000 | 0.14% | 351,000 |
| 2020-07-06 | 2020-07-02 | 1.360 | 224,000 | -16,000 | 0.10% | 304,640 |
| 2020-07-03 | 2020-06-30 | 1.420 | 240,000 | +28,000 | 0.11% | 340,800 |
| 2020-07-02 | 2020-06-29 | 1.640 | 212,000 | +14,000 | 0.10% | 347,680 |
| 2020-06-30 | 2020-06-26 | 1.780 | 198,000 | +12,000 | 0.09% | 352,440 |
| 2020-06-19 | 2020-06-17 | 2.000 | 186,000 | +14,000 | 0.09% | 372,000 |
| 2020-06-17 | 2020-06-15 | 2.100 | 172,000 | -2,000 | 0.08% | 361,200 |
| 2020-06-12 | 2020-06-10 | 2.330 | 174,000 | +6,000 | 0.08% | 405,420 |
| 2020-06-11 | 2020-06-09 | 2.320 | 168,000 | +2,000 | 0.08% | 389,760 |
| 2020-06-10 | 2020-06-08 | 2.500 | 166,000 | +20,000 | 0.08% | 415,000 |
| 2020-06-05 | 2020-06-03 | 2.550 | 146,000 | -20,000 | 0.07% | 372,300 |
| 2020-06-04 | 2020-06-02 | 2.530 | 166,000 | +20,000 | 0.08% | 419,980 |
| 2020-05-21 | 2020-05-19 | 3.040 | 146,000 | +10,000 | 0.07% | 443,840 |
| 2020-05-18 | 2020-05-14 | 3.580 | 136,000 | +6,000 | 0.06% | 486,880 |
| 2020-05-14 | 2020-05-12 | 3.100 | 130,000 | -14,000 | 0.06% | 403,000 |
| 2020-05-13 | 2020-05-11 | 3.070 | 144,000 | +14,000 | 0.07% | 442,080 |
| 2020-03-20 | 2020-03-18 | 2.900 | 130,000 | +2,000 | 0.06% | 377,000 |
| 2020-03-02 | 2020-02-27 | 3.970 | 128,000 | -2,000 | 0.06% | 508,160 |
| 2020-02-24 | 2020-02-20 | 3.700 | 130,000 | -6,000 | 0.06% | 481,000 |
| 2020-02-06 | 2020-02-04 | 3.260 | 136,000 | +10,000 | 0.06% | 443,360 |
| 2020-01-29 | 2020-01-22 | 3.350 | 126,000 | +8,000 | 0.06% | 422,100 |
| 2020-01-17 | 2020-01-15 | 4.350 | 118,000 | +4,000 | 0.06% | 513,300 |
| 2020-01-16 | 2020-01-14 | 4.740 | 114,000 | -36,000 | 0.05% | 540,360 |
| 2020-01-13 | 2020-01-09 | 2.570 | 150,000 | +6,000 | 0.07% | 385,500 |
| 2020-01-09 | 2020-01-07 | 2.980 | 144,000 | -2,000 | 0.07% | 429,120 |
| 2020-01-06 | 2020-01-02 | 3.540 | 146,000 | +10,000 | 0.07% | 516,840 |
| 2020-01-03 | 2019-12-31 | 3.620 | 136,000 | +2,000 | 0.06% | 492,320 |
| 2019-12-30 | 2019-12-24 | 3.420 | 134,000 | +12,000 | 0.06% | 458,280 |
| 2019-12-27 | 2019-12-20 | 3.510 | 122,000 | -6,000 | 0.06% | 428,220 |
| 2019-12-09 | 2019-12-05 | 3.910 | 128,000 | -12,000 | 0.06% | 500,480 |
| 2019-12-06 | 2019-12-04 | 3.980 | 140,000 | +2,000 | 0.07% | 557,200 |
| 2019-12-02 | 2019-11-28 | 4.570 | 138,000 | +2,000 | 0.06% | 630,660 |
| 2019-11-29 | 2019-11-27 | 4.590 | 136,000 | +8,000 | 0.06% | 624,240 |
| 2019-11-28 | 2019-11-26 | 4.600 | 128,000 | +10,000 | 0.06% | 588,800 |
| 2019-11-26 | 2019-11-22 | 5.550 | 118,000 | +4,000 | 0.06% | 654,900 |
| 2019-11-25 | 2019-11-21 | 5.370 | 114,000 | -50,000 | 0.05% | 612,180 |
| 2019-11-22 | 2019-11-20 | 5.710 | 164,000 | +2,000 | 0.08% | 936,440 |
| 2019-11-20 | 2019-11-18 | 5.650 | 162,000 | -6,000 | 0.08% | 915,300 |
| 2019-11-18 | 2019-11-14 | 4.380 | 168,000 | +14,000 | 0.08% | 735,840 |
| 2019-11-15 | 2019-11-13 | 5.000 | 154,000 | +60,000 | 0.07% | 770,000 |
| 2019-11-14 | 2019-11-12 | 7.750 | 94,000 | +16,000 | 0.04% | 728,500 |
| 2019-11-13 | 2019-11-11 | 8.000 | 78,000 | +10,000 | 0.04% | 624,000 |
| 2019-11-12 | 2019-11-08 | 8.400 | 68,000 | +2,000 | 0.03% | 571,200 |
| 2019-10-29 | 2019-10-25 | 9.000 | 66,000 | +2,000 | 0.03% | 594,000 |
| 2019-10-28 | 2019-10-24 | 8.700 | 64,000 | +2,000 | 0.03% | 556,800 |
| 2019-10-24 | 2019-10-22 | 9.000 | 62,000 | +2,000 | 0.03% | 558,000 |
| 2019-10-23 | 2019-10-21 | 9.400 | 60,000 | +6,000 | 0.03% | 564,000 |
| 2019-10-14 | 2019-10-10 | 10.900 | 54,000 | -2,000 | 0.03% | 588,600 |
| 2019-10-09 | 2019-10-04 | 10.320 | 56,000 | -24,000 | 0.03% | 577,920 |
| 2019-10-08 | 2019-10-03 | 8.870 | 80,000 | -4,000 | 0.04% | 709,600 |
| 2019-09-24 | 2019-09-20 | 8.200 | 84,000 | +2,000 | 0.04% | 688,800 |
| 2019-09-23 | 2019-09-19 | 8.200 | 82,000 | +2,000 | 0.04% | 672,400 |
| 2019-09-19 | 2019-09-17 | 8.050 | 80,000 | +10,000 | 0.04% | 644,000 |
| 2019-09-18 | 2019-09-16 | 7.910 | 70,000 | +16,000 | 0.03% | 553,700 |
| 2019-09-17 | 2019-09-13 | 10.560 | 54,000 | -18,000 | 0.03% | 570,240 |
| 2019-08-06 | 2019-08-02 | 8.790 | 72,000 | +6,000 | 0.03% | 632,880 |
| 2019-07-26 | 2019-07-24 | 9.070 | 66,000 | -2,000 | 0.03% | 598,620 |
| 2019-07-25 | 2019-07-23 | 8.950 | 68,000 | +2,000 | 0.03% | 608,600 |
| 2019-07-24 | 2019-07-22 | 8.340 | 66,000 | -2,000 | 0.03% | 550,440 |
| 2019-07-23 | 2019-07-19 | 8.190 | 68,000 | +4,000 | 0.03% | 556,920 |
| 2019-07-16 | 2019-07-12 | 9.650 | 64,000 | +10,000 | 0.03% | 617,600 |
| 2019-07-04 | 2019-07-02 | 9.750 | 54,000 | +2,000 | 0.03% | 526,500 |
| 2019-06-25 | 2019-06-21 | 9.850 | 52,000 | -14,000 | 0.02% | 512,200 |
| 2019-06-12 | 2019-06-10 | 8.780 | 66,000 | -2,000 | 0.03% | 579,480 |
| 2019-06-10 | 2019-06-05 | 8.400 | 68,000 | +2,000 | 0.03% | 571,200 |
| 2019-06-06 | 2019-06-04 | 8.850 | 66,000 | -6,000 | 0.03% | 584,100 |
| 2019-06-05 | 2019-06-03 | 9.000 | 72,000 | -12,000 | 0.03% | 648,000 |
| 2019-05-31 | 2019-05-29 | 6.300 | 84,000 | -70,000 | 0.04% | 529,200 |
| 2019-05-30 | 2019-05-28 | 6.460 | 154,000 | +6,000 | 0.07% | 994,840 |
| 2019-05-22 | 2019-05-20 | 7.400 | 148,000 | +6,000 | 0.07% | 1,095,200 |
| 2019-05-20 | 2019-05-16 | 8.490 | 142,000 | +12,000 | 0.07% | 1,205,580 |
| 2019-05-02 | 2019-04-29 | 10.300 | 130,000 | +4,000 | 0.06% | 1,339,000 |
| 2019-04-23 | 2019-04-17 | 11.780 | 126,000 | +2,000 | 0.06% | 1,484,280 |
| 2019-04-18 | 2019-04-16 | 10.700 | 124,000 | +2,000 | 0.06% | 1,326,800 |
| 2019-04-17 | 2019-04-15 | 11.060 | 122,000 | -12,000 | 0.06% | 1,349,320 |
| 2019-04-11 | 2019-04-09 | 9.750 | 134,000 | -2,000 | 0.06% | 1,306,500 |
| 2019-04-04 | 2019-04-02 | 9.850 | 136,000 | +2,000 | 0.06% | 1,339,600 |
| 2019-04-03 | 2019-04-01 | 9.240 | 134,000 | -2,000 | 0.06% | 1,238,160 |
| 2019-03-29 | 2019-03-27 | 7.760 | 136,000 | +2,000 | 0.06% | 1,055,360 |
| 2019-03-25 | 2019-03-21 | 9.600 | 134,000 | +2,000 | 0.06% | 1,286,400 |
| 2019-03-21 | 2019-03-19 | 10.140 | 132,000 | +2,000 | 0.06% | 1,338,480 |
| 2019-03-20 | 2019-03-18 | 9.740 | 130,000 | +10,000 | 0.06% | 1,266,200 |
| 2019-03-15 | 2019-03-13 | 9.560 | 120,000 | -2,000 | 0.06% | 1,147,200 |
| 2019-03-14 | 2019-03-12 | 9.300 | 122,000 | -4,000 | 0.06% | 1,134,600 |
| 2019-03-13 | 2019-03-11 | 7.420 | 126,000 | -2,000 | 0.06% | 934,920 |
| 2019-03-07 | 2019-03-05 | 5.850 | 128,000 | +2,000 | 0.06% | 748,800 |
| 2019-03-05 | 2019-03-01 | 4.980 | 126,000 | +88,000 | 0.06% | 627,480 |
| 2019-01-28 | 2019-01-24 | 3.130 | 38,000 | -6,000 | 0.02% | 118,940 |
| 2019-01-25 | 2019-01-23 | 2.990 | 44,000 | -8,000 | 0.02% | 131,560 |
| 2019-01-24 | 2019-01-22 | 2.850 | 52,000 | -18,000 | 0.02% | 148,200 |
| 2018-09-24 | 2018-09-20 | 2.150 | 70,000 | +10,000 | 0.03% | 150,500 |
| 2018-09-12 | 2018-09-10 | 2.230 | 60,000 | +2,000 | 0.03% | 133,800 |
| 2018-09-11 | 2018-09-07 | 2.400 | 58,000 | +4,000 | 0.03% | 139,200 |
| 2018-08-10 | 2018-08-08 | 2.770 | 54,000 | +2,000 | 0.03% | 149,580 |
| 2018-06-21 | 2018-06-19 | 3.050 | 52,000 | +2,000 | 0.02% | 158,600 |
| 2018-06-08 | 2018-06-06 | 3.200 | 50,000 | +12,000 | 0.02% | 160,000 |
| 2018-01-22 | 2018-01-18 | 4.020 | 38,000 | -20,000 | 0.02% | 152,760 |
| 2018-01-18 | 2018-01-16 | 4.030 | 58,000 | -12,000 | 0.03% | 233,740 |
| 2017-12-22 | 2017-12-20 | 3.240 | 70,000 | +12,000 | 0.03% | 226,800 |
| 2017-12-21 | 2017-12-19 | 3.150 | 58,000 | +6,000 | 0.03% | 182,700 |
| 2017-12-19 | 2017-12-15 | 3.320 | 52,000 | +2,000 | 0.03% | 172,640 |
| 2017-09-27 | 2017-09-25 | 3.530 | 50,000 | +2,000 | 0.03% | 176,500 |
| 2017-09-05 | 2017-09-01 | 3.800 | 48,000 | -58,000 | 0.02% | 182,400 |
| 2017-07-13 | 2017-07-11 | 3.260 | 106,000 | -32,000 | 0.05% | 345,560 |
| 2017-06-30 | 2017-06-28 | 4.050 | 138,000 | -40,000 | 0.07% | 558,900 |
| 2017-06-28 | 2017-06-26 | 4.050 | 178,000 | -16,000 | 0.09% | 720,900 |
| 2017-06-27 | 2017-06-23 | 4.030 | 194,000 | -8,000 | 0.10% | 781,820 |
| 2017-06-26 | 2017-06-22 | 4.020 | 202,000 | -38,000 | 0.10% | 812,040 |
| 2017-06-21 | 2017-06-19 | 4.080 | 240,000 | +12,000 | 0.12% | 979,200 |
| 2017-03-23 | 2017-03-21 | 3.680 | 228,000 | +78,000 | 0.11% | 839,040 |
| 2017-03-10 | 2017-03-08 | 3.700 | 150,000 | -4,000 | 0.07% | 555,000 |
| 2017-02-17 | 2017-02-15 | 3.620 | 154,000 | -4,000 | 0.08% | 557,480 |
| 2017-02-06 | 2017-02-02 | 3.840 | 158,000 | +24,000 | 0.08% | 606,720 |
| 2017-02-02 | 2017-01-27 | 3.860 | 134,000 | +2,000 | 0.07% | 517,240 |
| 2016-12-16 | 2016-12-14 | 3.500 | 132,000 | +58,000 | 0.07% | 462,000 |
| 2016-11-11 | 2016-11-09 | 2.350 | 74,000 | +50,000 | 0.04% | 173,900 |
| 2016-11-09 | 2016-11-07 | 2.320 | 24,000 | +6,000 | 0.01% | 55,680 |
| 2016-10-03 | 2016-09-29 | 2.200 | 18,000 | -50,000 | 0.01% | 39,600 |
| 2016-09-30 | 2016-09-28 | 2.160 | 68,000 | -2,000 | 0.03% | 146,880 |
| 2016-07-28 | 2016-07-26 | 1.840 | 70,000 | -10,000 | 0.03% | 128,800 |
| 2016-05-30 | 2016-05-26 | 1.820 | 80,000 | -74,000 | 0.04% | 145,600 |
| 2015-09-17 | 2015-09-15 | 2.080 | 154,000 | -26,000 | 0.08% | 320,320 |
| 2015-09-16 | 2015-09-14 | 2.100 | 180,000 | -18,000 | 0.09% | 378,000 |
| 2015-07-02 | 2015-06-29 | 2.200 | 198,000 | -2,000 | 0.10% | 435,600 |
| 2015-06-23 | 2015-06-19 | 2.340 | 200,000 | -60,000 | 0.10% | 468,000 |
| 2015-05-28 | 2015-05-26 | 2.000 | 260,000 | -10,000 | 0.13% | 520,000 |
| 2015-05-27 | 2015-05-22 | 2.040 | 270,000 | -32,000 | 0.14% | 550,800 |
| 2015-05-18 | 2015-05-14 | 1.893 | 302,000 | +3,637 | 0.15% | 571,623 |
| 2015-05-12 | 2015-05-08 | 1.974 | 298,363 | -5,928 | 0.15% | 588,899 |
| 2015-05-08 | 2015-05-06 | 1.832 | 304,291 | -17,783 | 0.15% | 557,480 |
| 2015-04-28 | 2015-04-24 | 1.650 | 322,074 | +29,638 | 0.16% | 531,379 |
| 2015-04-27 | 2015-04-23 | 1.660 | 292,436 | +7,904 | 0.15% | 485,441 |
| 2015-04-17 | 2015-04-15 | 1.518 | 284,532 | +7,904 | 0.14% | 432,000 |
| 2015-04-13 | 2015-04-09 | 1.468 | 276,628 | -9,880 | 0.14% | 406,000 |
| 2015-03-30 | 2015-03-26 | 1.427 | 286,508 | +1,976 | 0.15% | 408,900 |
| 2015-03-11 | 2015-03-09 | 1.377 | 284,532 | +5,928 | 0.14% | 391,680 |
| 2015-03-03 | 2015-02-27 | 1.447 | 278,604 | +3,952 | 0.14% | 403,260 |
| 2015-01-28 | 2015-01-26 | 1.447 | 274,652 | +13,831 | 0.14% | 397,539 |
| 2015-01-15 | 2015-01-13 | 1.549 | 260,821 | +1,976 | 0.13% | 403,920 |
| 2015-01-14 | 2015-01-12 | 1.569 | 258,845 | +5,928 | 0.13% | 406,100 |
| 2014-12-12 | 2014-12-10 | 1.549 | 252,917 | +3,952 | 0.13% | 391,680 |
| 2014-12-08 | 2014-12-04 | 1.589 | 248,965 | +1,975 | 0.13% | 395,639 |
| 2014-12-05 | 2014-12-03 | 1.569 | 246,990 | +1,976 | 0.13% | 387,501 |
| 2014-12-04 | 2014-12-02 | 1.680 | 245,014 | +11,856 | 0.12% | 411,681 |
| 2014-12-03 | 2014-12-01 | 1.650 | 233,158 | +7,904 | 0.12% | 384,680 |
| 2014-12-02 | 2014-11-28 | 1.812 | 225,254 | +7,903 | 0.11% | 408,119 |
| 2014-11-25 | 2014-11-21 | 1.974 | 217,351 | +19,759 | 0.11% | 429,000 |
| 2014-11-21 | 2014-11-19 | 1.862 | 197,592 | +1,976 | 0.10% | 368,001 |
| 2014-11-11 | 2014-11-07 | 1.620 | 195,616 | +17,784 | 0.10% | 316,800 |
| 2014-06-18 | 2014-06-16 | 1.540 | 177,832 | +4,806 | 0.09% | 273,799 |
| 2014-01-29 | 2014-01-27 | 1.581 | 173,026 | -19,225 | 0.09% | 273,600 |
| 2013-09-17 | 2013-09-13 | 1.831 | 192,251 | -9,613 | 0.10% | 351,999 |
| 2013-09-10 | 2013-09-06 | 1.935 | 201,864 | -21,148 | 0.11% | 390,600 |
| 2013-08-05 | 2013-08-01 | 1.977 | 223,012 | +9,613 | 0.12% | 440,801 |
| 2013-08-02 | 2013-07-31 | 1.914 | 213,399 | -17,303 | 0.11% | 408,480 |
| 2013-07-31 | 2013-07-29 | 2.133 | 230,702 | +48,063 | 0.12% | 492,001 |
| 2013-07-30 | 2013-07-26 | 2.257 | 182,639 | +19,225 | 0.10% | 412,301 |
| 2013-07-29 | 2013-07-25 | 2.299 | 163,414 | +48,063 | 0.09% | 375,701 |
| 2013-07-24 | 2013-07-22 | 2.330 | 115,351 | +38,450 | 0.06% | 268,801 |
| 2013-07-19 | 2013-07-17 | 2.538 | 76,901 | +38,451 | 0.04% | 195,201 |
| 2013-07-18 | 2013-07-16 | 2.549 | 38,450 | -9,613 | 0.02% | 97,999 |
| 2013-07-17 | 2013-07-15 | 2.424 | 48,063 | +9,613 | 0.03% | 116,500 |
| 2013-07-16 | 2013-07-12 | 2.549 | 38,450 | -15,380 | 0.02% | 97,999 |
| 2013-07-15 | 2013-07-11 | 2.216 | 53,830 | 0.03% | 119,279 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy