History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-10-13 | 2025-10-09 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-10-10 | 2025-10-08 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-10-09 | 2025-10-06 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-10-08 | 2025-10-03 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-10-06 | 2025-10-02 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-10-03 | 2025-09-30 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-10-02 | 2025-09-29 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-09-30 | 2025-09-26 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-09-29 | 2025-09-25 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-09-26 | 2025-09-24 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-09-25 | 2025-09-23 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-09-24 | 2025-09-22 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-09-23 | 2025-09-19 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-09-22 | 2025-09-18 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-09-19 | 2025-09-17 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-09-18 | 2025-09-16 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-09-17 | 2025-09-15 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-09-16 | 2025-09-12 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-09-15 | 2025-09-11 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-09-12 | 2025-09-10 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-09-11 | 2025-09-09 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-09-10 | 2025-09-08 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-09-09 | 2025-09-05 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-09-08 | 2025-09-04 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-09-05 | 2025-09-03 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-09-04 | 2025-09-02 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-09-03 | 2025-09-01 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-09-02 | 2025-08-29 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-09-01 | 2025-08-28 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-08-29 | 2025-08-27 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-08-28 | 2025-08-26 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-08-27 | 2025-08-25 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-08-26 | 2025-08-22 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-08-25 | 2025-08-21 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-08-22 | 2025-08-20 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-08-21 | 2025-08-19 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-08-20 | 2025-08-18 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-08-19 | 2025-08-15 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-08-18 | 2025-08-14 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-08-15 | 2025-08-13 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-08-14 | 2025-08-12 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-08-13 | 2025-08-11 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-08-12 | 2025-08-08 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-08-11 | 2025-08-07 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-08-08 | 2025-08-06 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-08-07 | 2025-08-05 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-08-06 | 2025-08-04 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-08-05 | 2025-08-01 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-08-04 | 2025-07-31 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-08-01 | 2025-07-30 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-07-31 | 2025-07-29 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-07-30 | 2025-07-28 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-07-29 | 2025-07-25 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-07-28 | 2025-07-24 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-07-25 | 2025-07-23 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-07-24 | 2025-07-22 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-07-23 | 2025-07-21 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-07-22 | 2025-07-18 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-07-21 | 2025-07-17 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-07-18 | 2025-07-16 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-07-17 | 2025-07-15 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-07-16 | 2025-07-14 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-07-15 | 2025-07-11 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-07-14 | 2025-07-10 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-07-11 | 2025-07-09 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-07-10 | 2025-07-08 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-07-09 | 2025-07-07 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-07-08 | 2025-07-04 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-07-07 | 2025-07-03 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-07-04 | 2025-07-02 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-07-03 | 2025-06-30 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-07-02 | 2025-06-27 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-06-30 | 2025-06-26 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-06-27 | 2025-06-25 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-06-26 | 2025-06-24 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-06-25 | 2025-06-23 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-06-24 | 2025-06-20 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-06-23 | 2025-06-19 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-06-20 | 2025-06-18 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-06-19 | 2025-06-17 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-06-18 | 2025-06-16 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-06-17 | 2025-06-13 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-06-16 | 2025-06-12 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-06-13 | 2025-06-11 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-06-12 | 2025-06-10 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-06-11 | 2025-06-09 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-06-10 | 2025-06-06 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-06-09 | 2025-06-05 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-06-06 | 2025-06-04 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-06-05 | 2025-06-03 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-06-04 | 2025-06-02 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-06-03 | 2025-05-30 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-06-02 | 2025-05-29 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-05-30 | 2025-05-28 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-05-29 | 2025-05-27 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-05-28 | 2025-05-26 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-05-27 | 2025-05-23 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-05-26 | 2025-05-22 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-05-23 | 2025-05-21 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-05-22 | 2025-05-20 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-05-21 | 2025-05-19 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-05-20 | 2025-05-16 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-05-19 | 2025-05-15 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-05-16 | 2025-05-14 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-05-15 | 2025-05-13 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-05-14 | 2025-05-12 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-05-13 | 2025-05-09 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-05-12 | 2025-05-08 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-05-09 | 2025-05-07 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-05-08 | 2025-05-06 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-05-07 | 2025-05-02 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-05-06 | 2025-04-30 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-05-02 | 2025-04-29 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-04-30 | 2025-04-28 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-04-29 | 2025-04-25 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-04-28 | 2025-04-24 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-04-25 | 2025-04-23 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-04-24 | 2025-04-22 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-04-23 | 2025-04-17 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-04-22 | 2025-04-16 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-04-17 | 2025-04-15 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-04-16 | 2025-04-14 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-04-15 | 2025-04-11 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-04-14 | 2025-04-10 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-04-11 | 2025-04-09 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-04-10 | 2025-04-08 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-04-09 | 2025-04-07 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-04-08 | 2025-04-03 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-04-07 | 2025-04-02 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-04-03 | 2025-04-01 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-04-02 | 2025-03-31 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-04-01 | 2025-03-28 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-03-31 | 2025-03-27 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-03-28 | 2025-03-26 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-03-27 | 2025-03-25 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-03-26 | 2025-03-24 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-03-25 | 2025-03-21 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-03-24 | 2025-03-20 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-03-21 | 2025-03-19 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-03-20 | 2025-03-18 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-03-19 | 2025-03-17 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-03-18 | 2025-03-14 | 0.300 | 6,132,749 | +0 | 2.53% | 1,839,825 |
| 2025-03-17 | 2025-03-13 | 0.300 | 6,132,749 | -2,200,000 | 2.53% | 1,839,825 |
| 2024-11-18 | 2024-11-14 | 0.300 | 8,332,749 | +54,000 | 3.43% | 2,499,825 |
| 2024-03-07 | 2024-03-05 | 0.280 | 8,278,749 | +8,000 | 3.41% | 2,318,050 |
| 2024-03-06 | 2024-03-04 | 0.300 | 8,270,749 | +2,000 | 3.41% | 2,481,225 |
| 2024-02-07 | 2024-02-05 | 0.375 | 8,268,749 | +14,000 | 3.40% | 3,100,781 |
| 2024-02-06 | 2024-02-02 | 0.350 | 8,254,749 | +210,000 | 3.40% | 2,889,162 |
| 2024-01-12 | 2024-01-10 | 0.315 | 8,044,749 | -18,000 | 3.31% | 2,534,096 |
| 2023-12-12 | 2023-12-08 | 0.320 | 8,062,749 | +4,000 | 3.32% | 2,580,080 |
| 2023-11-30 | 2023-11-28 | 0.320 | 8,058,749 | -14,000 | 3.32% | 2,578,800 |
| 2023-11-23 | 2023-11-21 | 0.310 | 8,072,749 | +4,000 | 3.32% | 2,502,552 |
| 2023-11-22 | 2023-11-20 | 0.300 | 8,068,749 | +6,000 | 3.32% | 2,420,625 |
| 2023-11-07 | 2023-11-03 | 0.380 | 8,062,749 | -10,000 | 3.32% | 3,063,845 |
| 2023-11-03 | 2023-11-01 | 0.375 | 8,072,749 | +500,000 | 3.32% | 3,027,281 |
| 2023-10-27 | 2023-10-25 | 0.300 | 7,572,749 | +2,000 | 3.12% | 2,271,825 |
| 2023-10-26 | 2023-10-24 | 0.300 | 7,570,749 | +12,000 | 3.12% | 2,271,225 |
| 2023-10-18 | 2023-10-16 | 0.285 | 7,558,749 | +10,000 | 3.11% | 2,154,243 |
| 2023-10-13 | 2023-10-11 | 0.295 | 7,548,749 | +12,000 | 3.11% | 2,226,881 |
| 2023-10-04 | 2023-09-29 | 0.325 | 7,536,749 | -10,000 | 3.10% | 2,449,443 |
| 2023-09-13 | 2023-09-11 | 0.305 | 7,546,749 | +2,000 | 3.11% | 2,301,758 |
| 2023-09-12 | 2023-09-07 | 0.320 | 7,544,749 | +20,000 | 3.11% | 2,414,320 |
| 2023-06-30 | 2023-06-28 | 0.480 | 7,524,749 | +200,000 | 3.10% | 3,611,880 |
| 2023-06-26 | 2023-06-21 | 0.470 | 7,324,749 | +2,000 | 3.02% | 3,442,632 |
| 2023-06-20 | 2023-06-16 | 0.475 | 7,322,749 | +2,000 | 3.02% | 3,478,306 |
| 2023-06-12 | 2023-06-08 | 0.510 | 7,320,749 | +10,000 | 3.01% | 3,733,582 |
| 2023-06-08 | 2023-06-06 | 0.475 | 7,310,749 | +10,000 | 3.01% | 3,472,606 |
| 2023-06-07 | 2023-06-05 | 0.500 | 7,300,749 | +8,000 | 3.01% | 3,650,374 |
| 2023-05-10 | 2023-05-08 | 0.670 | 7,292,749 | -22,000 | 3.00% | 4,886,142 |
| 2023-04-18 | 2023-04-14 | 0.800 | 7,314,749 | +10,000 | 3.01% | 5,851,799 |
| 2023-03-28 | 2023-03-24 | 0.600 | 7,304,749 | +16,000 | 3.01% | 4,382,849 |
| 2023-03-27 | 2023-03-23 | 0.550 | 7,288,749 | +6,000 | 3.00% | 4,008,812 |
| 2023-03-23 | 2023-03-21 | 0.600 | 7,282,749 | -16,000 | 3.00% | 4,369,649 |
| 2022-12-30 | 2022-12-28 | 0.880 | 7,298,749 | -46,000 | 3.01% | 6,422,899 |
| 2022-12-28 | 2022-12-22 | 0.770 | 7,344,749 | -2,000 | 3.02% | 5,655,457 |
| 2022-12-23 | 2022-12-21 | 0.750 | 7,346,749 | -8,000 | 3.03% | 5,510,062 |
| 2022-12-22 | 2022-12-20 | 0.750 | 7,354,749 | -2,000 | 3.03% | 5,516,062 |
| 2022-11-15 | 2022-11-11 | 0.770 | 7,356,749 | +4,000 | 3.03% | 5,664,697 |
| 2022-11-14 | 2022-11-10 | 0.770 | 7,352,749 | +10,000 | 3.03% | 5,661,617 |
| 2022-11-01 | 2022-10-28 | 0.880 | 7,342,749 | +6,000 | 3.02% | 6,461,619 |
| 2022-10-31 | 2022-10-27 | 0.700 | 7,336,749 | +2,000 | 3.02% | 5,135,724 |
| 2022-10-24 | 2022-10-20 | 0.800 | 7,334,749 | +12,000 | 3.02% | 5,867,799 |
| 2022-10-17 | 2022-10-13 | 0.640 | 7,322,749 | +20,000 | 3.02% | 4,686,559 |
| 2022-10-14 | 2022-10-12 | 0.650 | 7,302,749 | +56,000 | 3.01% | 4,746,787 |
| 2022-10-10 | 2022-10-06 | 0.800 | 7,246,749 | +4,000 | 2.98% | 5,797,399 |
| 2022-10-05 | 2022-09-30 | 0.580 | 7,242,749 | +76,000 | 2.98% | 4,200,794 |
| 2022-09-30 | 2022-09-28 | 0.760 | 7,166,749 | +12,000 | 2.95% | 5,446,729 |
| 2022-09-27 | 2022-09-23 | 0.760 | 7,154,749 | -2,000 | 2.95% | 5,437,609 |
| 2022-09-19 | 2022-09-15 | 0.800 | 7,156,749 | +8,000 | 2.95% | 5,725,399 |
| 2022-09-14 | 2022-09-09 | 0.940 | 7,148,749 | -6,000 | 2.94% | 6,719,824 |
| 2022-09-06 | 2022-09-02 | 0.890 | 7,154,749 | +2,000 | 2.95% | 6,367,727 |
| 2022-08-10 | 2022-08-08 | 0.850 | 7,152,749 | -4,000 | 2.95% | 6,079,837 |
| 2022-08-09 | 2022-08-05 | 0.850 | 7,156,749 | -16,000 | 2.95% | 6,083,237 |
| 2022-08-08 | 2022-08-04 | 0.890 | 7,172,749 | +4,000 | 2.95% | 6,383,747 |
| 2022-08-05 | 2022-08-03 | 0.920 | 7,168,749 | +2,000 | 2.95% | 6,595,249 |
| 2022-07-29 | 2022-07-27 | 0.880 | 7,166,749 | +2,000 | 2.95% | 6,306,739 |
| 2022-07-27 | 2022-07-25 | 0.900 | 7,164,749 | +144,000 | 2.95% | 6,448,274 |
| 2022-07-15 | 2022-07-13 | 0.850 | 7,020,749 | +14,000 | 2.89% | 5,967,637 |
| 2022-06-21 | 2022-06-17 | 0.750 | 7,006,749 | +56,000 | 2.89% | 5,255,062 |
| 2022-06-15 | 2022-06-13 | 0.800 | 6,950,749 | +144,000 | 2.86% | 5,560,599 |
| 2022-06-14 | 2022-06-10 | 0.790 | 6,806,749 | +68,000 | 2.80% | 5,377,332 |
| 2022-06-10 | 2022-06-08 | 0.880 | 6,738,749 | +10,000 | 2.77% | 5,930,099 |
| 2022-06-07 | 2022-06-02 | 0.860 | 6,728,749 | +140,000 | 2.77% | 5,786,724 |
| 2022-06-06 | 2022-06-01 | 0.810 | 6,588,749 | +12,000 | 2.71% | 5,336,887 |
| 2022-05-31 | 2022-05-27 | 1.000 | 6,576,749 | +100,000 | 2.71% | 6,576,749 |
| 2022-05-12 | 2022-05-10 | 0.850 | 6,476,749 | +10,000 | 2.67% | 5,505,237 |
| 2022-05-11 | 2022-05-06 | 0.880 | 6,466,749 | +10,000 | 2.66% | 5,690,739 |
| 2022-05-05 | 2022-05-03 | 0.940 | 6,456,749 | +2,000 | 2.66% | 6,069,344 |
| 2022-04-29 | 2022-04-27 | 0.880 | 6,454,749 | +8,000 | 2.66% | 5,680,179 |
| 2022-04-28 | 2022-04-26 | 0.920 | 6,446,749 | +12,000 | 2.65% | 5,931,009 |
| 2022-04-27 | 2022-04-25 | 0.990 | 6,434,749 | +4,000 | 2.65% | 6,370,402 |
| 2022-04-06 | 2022-04-01 | 1.250 | 6,430,749 | +8,000 | 2.65% | 8,038,436 |
| 2022-04-04 | 2022-03-31 | 1.240 | 6,422,749 | +10,000 | 2.64% | 7,964,209 |
| 2022-03-31 | 2022-03-29 | 1.150 | 6,412,749 | -10,000 | 2.64% | 7,374,661 |
| 2022-03-30 | 2022-03-28 | 1.100 | 6,422,749 | +6,000 | 2.64% | 7,065,024 |
| 2022-03-28 | 2022-03-24 | 1.020 | 6,416,749 | +8,000 | 2.64% | 6,545,084 |
| 2022-03-22 | 2022-03-18 | 1.020 | 6,408,749 | -10,000 | 2.64% | 6,536,924 |
| 2022-03-16 | 2022-03-14 | 1.000 | 6,418,749 | +10,000 | 2.64% | 6,418,749 |
| 2022-03-10 | 2022-03-08 | 1.010 | 6,408,749 | -26,000 | 2.64% | 6,472,836 |
| 2022-03-03 | 2022-03-01 | 1.100 | 6,434,749 | +6,000 | 2.65% | 7,078,224 |
| 2022-03-01 | 2022-02-25 | 1.150 | 6,428,749 | +6,000 | 2.65% | 7,393,061 |
| 2022-02-28 | 2022-02-24 | 1.140 | 6,422,749 | +4,000 | 2.64% | 7,321,934 |
| 2022-02-24 | 2022-02-22 | 1.160 | 6,418,749 | +4,000 | 2.64% | 7,445,749 |
| 2022-02-23 | 2022-02-21 | 1.190 | 6,414,749 | +6,000 | 2.64% | 7,633,551 |
| 2022-02-22 | 2022-02-18 | 1.200 | 6,408,749 | +18,000 | 2.64% | 7,690,499 |
| 2022-02-21 | 2022-02-17 | 1.130 | 6,390,749 | +152,000 | 2.63% | 7,221,546 |
| 2022-02-18 | 2022-02-16 | 1.390 | 6,238,749 | -42,000 | 2.57% | 8,671,861 |
| 2022-02-17 | 2022-02-15 | 1.240 | 6,280,749 | +6,000 | 2.59% | 7,788,129 |
| 2022-02-16 | 2022-02-14 | 1.200 | 6,274,749 | -4,000 | 2.58% | 7,529,699 |
| 2022-02-14 | 2022-02-10 | 1.450 | 6,278,749 | +2,000 | 2.59% | 9,104,186 |
| 2022-01-28 | 2022-01-26 | 1.670 | 6,276,749 | -8,000 | 2.58% | 10,482,171 |
| 2022-01-27 | 2022-01-25 | 1.670 | 6,284,749 | +10,000 | 2.59% | 10,495,531 |
| 2022-01-25 | 2022-01-21 | 1.600 | 6,274,749 | +300,000 | 2.58% | 10,039,598 |
| 2022-01-24 | 2022-01-20 | 1.690 | 5,974,749 | +20,000 | 2.46% | 10,097,326 |
| 2022-01-21 | 2022-01-19 | 1.730 | 5,954,749 | -4,000 | 2.45% | 10,301,716 |
| 2022-01-20 | 2022-01-18 | 1.690 | 5,958,749 | +100,000 | 2.45% | 10,070,286 |
| 2022-01-19 | 2022-01-17 | 1.700 | 5,858,749 | -174,000 | 2.41% | 9,959,873 |
| 2022-01-14 | 2022-01-12 | 1.600 | 6,032,749 | -18,000 | 2.48% | 9,652,398 |
| 2022-01-13 | 2022-01-11 | 1.650 | 6,050,749 | -44,000 | 2.49% | 9,983,736 |
| 2022-01-12 | 2022-01-10 | 1.700 | 6,094,749 | +10,000 | 2.51% | 10,361,073 |
| 2022-01-11 | 2022-01-07 | 1.700 | 6,084,749 | +10,000 | 2.51% | 10,344,073 |
| 2022-01-10 | 2022-01-06 | 1.650 | 6,074,749 | -2,000 | 2.50% | 10,023,336 |
| 2022-01-07 | 2022-01-05 | 1.620 | 6,076,749 | +24,000 | 2.50% | 9,844,333 |
| 2022-01-06 | 2022-01-04 | 1.530 | 6,052,749 | +26,000 | 2.49% | 9,260,706 |
| 2022-01-05 | 2022-01-03 | 1.650 | 6,026,749 | -16,000 | 2.48% | 9,944,136 |
| 2022-01-04 | 2021-12-31 | 1.590 | 6,042,749 | -10,000 | 2.49% | 9,607,971 |
| 2021-12-30 | 2021-12-28 | 1.460 | 6,052,749 | -4,000 | 2.49% | 8,837,014 |
| 2021-12-23 | 2021-12-21 | 1.270 | 6,056,749 | +110,000 | 2.49% | 7,692,071 |
| 2021-12-07 | 2021-12-03 | 1.300 | 5,946,749 | +2,000 | 2.45% | 7,730,774 |
| 2021-11-29 | 2021-11-25 | 1.330 | 5,944,749 | -14,000 | 2.45% | 7,906,516 |
| 2021-11-24 | 2021-11-22 | 1.360 | 5,958,749 | +2,000 | 2.45% | 8,103,899 |
| 2021-11-23 | 2021-11-19 | 1.360 | 5,956,749 | -32,000 | 2.45% | 8,101,179 |
| 2021-11-18 | 2021-11-16 | 1.380 | 5,988,749 | +8,000 | 2.47% | 8,264,474 |
| 2021-11-16 | 2021-11-12 | 1.370 | 5,980,749 | +2,000 | 2.46% | 8,193,626 |
| 2021-11-15 | 2021-11-11 | 1.260 | 5,978,749 | -10,000 | 2.46% | 7,533,224 |
| 2021-11-10 | 2021-11-08 | 1.350 | 5,988,749 | +12,000 | 2.47% | 8,084,811 |
| 2021-11-09 | 2021-11-05 | 1.300 | 5,976,749 | +24,000 | 2.46% | 7,769,774 |
| 2021-11-08 | 2021-11-04 | 1.360 | 5,952,749 | -64,000 | 2.45% | 8,095,739 |
| 2021-11-05 | 2021-11-03 | 1.410 | 6,016,749 | -136,000 | 2.48% | 8,483,616 |
| 2021-11-04 | 2021-11-02 | 1.370 | 6,152,749 | -88,000 | 2.53% | 8,429,266 |
| 2021-11-03 | 2021-11-01 | 1.410 | 6,240,749 | +26,000 | 2.57% | 8,799,456 |
| 2021-11-02 | 2021-10-29 | 1.580 | 6,214,749 | +24,000 | 2.56% | 9,819,303 |
| 2021-11-01 | 2021-10-28 | 1.490 | 6,190,749 | +294,000 | 2.55% | 9,224,216 |
| 2021-10-29 | 2021-10-27 | 2.000 | 5,896,749 | +44,000 | 2.43% | 11,793,498 |
| 2021-10-27 | 2021-10-25 | 2.150 | 5,852,749 | +20,000 | 2.41% | 12,583,410 |
| 2021-10-22 | 2021-10-20 | 2.100 | 5,832,749 | -6,000 | 2.40% | 12,248,773 |
| 2021-10-21 | 2021-10-19 | 2.140 | 5,838,749 | -2,000 | 2.40% | 12,494,923 |
| 2021-10-18 | 2021-10-12 | 2.060 | 5,840,749 | -10,000 | 2.41% | 12,031,943 |
| 2021-10-15 | 2021-10-11 | 2.240 | 5,850,749 | +2,000 | 2.41% | 13,105,678 |
| 2021-10-12 | 2021-10-08 | 2.090 | 5,848,749 | -18,000 | 2.41% | 12,223,885 |
| 2021-10-11 | 2021-10-07 | 2.130 | 5,866,749 | -10,000 | 2.42% | 12,496,175 |
| 2021-10-07 | 2021-10-05 | 1.980 | 5,876,749 | +10,000 | 2.42% | 11,635,963 |
| 2021-09-29 | 2021-09-27 | 2.120 | 5,866,749 | +20,000 | 2.42% | 12,437,508 |
| 2021-09-24 | 2021-09-21 | 2.050 | 5,846,749 | +8,000 | 2.41% | 11,985,835 |
| 2021-09-23 | 2021-09-20 | 2.100 | 5,838,749 | -22,000 | 2.40% | 12,261,373 |
| 2021-09-21 | 2021-09-17 | 2.270 | 5,860,749 | -6,000 | 2.41% | 13,303,900 |
| 2021-09-20 | 2021-09-16 | 2.200 | 5,866,749 | +38,000 | 2.42% | 12,906,848 |
| 2021-09-17 | 2021-09-15 | 2.410 | 5,828,749 | -24,000 | 2.40% | 14,047,285 |
| 2021-09-16 | 2021-09-14 | 2.470 | 5,852,749 | +10,000 | 2.41% | 14,456,290 |
| 2021-09-15 | 2021-09-13 | 2.480 | 5,842,749 | +82,000 | 2.41% | 14,490,018 |
| 2021-09-14 | 2021-09-10 | 2.980 | 5,760,749 | -105,000 | 2.37% | 17,167,032 |
| 2021-09-13 | 2021-09-09 | 4.910 | 5,865,749 | +202,000 | 2.42% | 28,800,828 |
| 2021-09-10 | 2021-09-08 | 5.460 | 5,663,749 | +28,000 | 2.33% | 30,924,070 |
| 2021-09-09 | 2021-09-07 | 5.100 | 5,635,749 | +4,000 | 2.32% | 28,742,320 |
| 2021-09-08 | 2021-09-06 | 5.550 | 5,631,749 | +30,000 | 2.32% | 31,256,207 |
| 2021-09-07 | 2021-09-03 | 5.860 | 5,601,749 | +14,000 | 2.31% | 32,826,249 |
| 2021-09-06 | 2021-09-02 | 6.190 | 5,587,749 | +2,000 | 2.30% | 34,588,166 |
| 2021-08-24 | 2021-08-20 | 6.970 | 5,585,749 | +200,000 | 2.30% | 38,932,671 |
| 2021-08-20 | 2021-08-18 | 6.790 | 5,385,749 | -2,000 | 2.22% | 36,569,236 |
| 2021-08-19 | 2021-08-17 | 6.600 | 5,387,749 | -6,000 | 2.22% | 35,559,143 |
| 2021-08-18 | 2021-08-16 | 6.490 | 5,393,749 | -4,000 | 2.22% | 35,005,431 |
| 2021-08-17 | 2021-08-13 | 6.320 | 5,397,749 | -10,000 | 2.22% | 34,113,774 |
| 2021-08-16 | 2021-08-12 | 6.230 | 5,407,749 | -12,000 | 2.23% | 33,690,276 |
| 2021-08-11 | 2021-08-09 | 6.000 | 5,419,749 | +18,000 | 2.23% | 32,518,494 |
| 2021-08-10 | 2021-08-06 | 6.210 | 5,401,749 | +2,000 | 2.22% | 33,544,861 |
| 2021-08-06 | 2021-08-04 | 6.360 | 5,399,749 | +16,000 | 2.22% | 34,342,404 |
| 2021-08-05 | 2021-08-03 | 6.670 | 5,383,749 | -4,000 | 2.22% | 35,909,606 |
| 2021-08-04 | 2021-08-02 | 7.150 | 5,387,749 | +2,000 | 2.22% | 38,522,405 |
| 2021-08-03 | 2021-07-30 | 7.020 | 5,385,749 | +214,000 | 2.22% | 37,807,958 |
| 2021-08-02 | 2021-07-29 | 6.910 | 5,171,749 | +58,000 | 2.13% | 35,736,786 |
| 2021-07-30 | 2021-07-28 | 6.800 | 5,113,749 | +6,000 | 2.11% | 34,773,493 |
| 2021-07-29 | 2021-07-27 | 6.030 | 5,107,749 | -10,000 | 2.10% | 30,799,726 |
| 2021-07-28 | 2021-07-26 | 5.660 | 5,117,749 | -36,000 | 2.11% | 28,966,459 |
| 2021-07-26 | 2021-07-22 | 5.950 | 5,153,749 | +4,000 | 2.12% | 30,664,807 |
| 2021-07-23 | 2021-07-21 | 6.030 | 5,149,749 | -2,000 | 2.12% | 31,052,986 |
| 2021-07-21 | 2021-07-19 | 6.570 | 5,151,749 | +10,000 | 2.12% | 33,846,991 |
| 2021-07-20 | 2021-07-16 | 6.650 | 5,141,749 | -10,000 | 2.12% | 34,192,631 |
| 2021-07-16 | 2021-07-14 | 7.030 | 5,151,749 | +408,000 | 2.12% | 36,216,795 |
| 2021-07-15 | 2021-07-13 | 6.680 | 4,743,749 | +70,000 | 1.95% | 31,688,243 |
| 2021-07-14 | 2021-07-12 | 6.830 | 4,673,749 | -20,000 | 1.92% | 31,921,706 |
| 2021-07-13 | 2021-07-09 | 7.500 | 4,693,749 | -14,000 | 1.93% | 35,203,118 |
| 2021-07-12 | 2021-07-08 | 7.900 | 4,707,749 | +138,000 | 1.94% | 37,191,217 |
| 2021-07-09 | 2021-07-07 | 7.900 | 4,569,749 | +60,000 | 1.88% | 36,101,017 |
| 2021-07-08 | 2021-07-06 | 8.050 | 4,509,749 | +162,000 | 1.86% | 36,303,479 |
| 2021-07-07 | 2021-07-05 | 7.620 | 4,347,749 | +86,000 | 1.79% | 33,129,847 |
| 2021-07-06 | 2021-07-02 | 7.320 | 4,261,749 | +70,000 | 1.75% | 31,196,003 |
| 2021-07-05 | 2021-06-30 | 7.180 | 4,191,749 | +58,000 | 1.73% | 30,096,758 |
| 2021-07-02 | 2021-06-29 | 6.300 | 4,133,749 | -72,000 | 1.70% | 26,042,619 |
| 2021-06-29 | 2021-06-25 | 6.740 | 4,205,749 | -46,000 | 1.73% | 28,346,748 |
| 2021-06-28 | 2021-06-24 | 6.960 | 4,251,749 | -106,000 | 1.75% | 29,592,173 |
| 2021-06-25 | 2021-06-23 | 7.200 | 4,357,749 | -6,000 | 1.79% | 31,375,793 |
| 2021-06-24 | 2021-06-22 | 6.990 | 4,363,749 | -62,000 | 1.80% | 30,502,606 |
| 2021-06-22 | 2021-06-18 | 7.050 | 4,425,749 | +2,000 | 1.82% | 31,201,530 |
| 2021-06-21 | 2021-06-17 | 7.000 | 4,423,749 | -70,000 | 1.82% | 30,966,243 |
| 2021-06-18 | 2021-06-16 | 7.080 | 4,493,749 | -82,000 | 1.85% | 31,815,743 |
| 2021-06-17 | 2021-06-15 | 7.250 | 4,575,749 | -4,000 | 1.88% | 33,174,180 |
| 2021-06-15 | 2021-06-10 | 7.250 | 4,579,749 | -20,000 | 1.89% | 33,203,180 |
| 2021-06-10 | 2021-06-08 | 7.120 | 4,599,749 | -14,000 | 1.89% | 32,750,213 |
| 2021-06-07 | 2021-06-03 | 7.680 | 4,613,749 | +10,000 | 1.90% | 35,433,592 |
| 2021-06-04 | 2021-06-02 | 7.610 | 4,603,749 | +6,000 | 1.90% | 35,034,530 |
| 2021-06-03 | 2021-06-01 | 8.100 | 4,597,749 | +36,000 | 1.89% | 37,241,767 |
| 2021-06-02 | 2021-05-31 | 8.200 | 4,561,749 | +66,000 | 1.88% | 37,406,342 |
| 2021-06-01 | 2021-05-28 | 7.200 | 4,495,749 | -130,000 | 1.85% | 32,369,393 |
| 2021-05-28 | 2021-05-26 | 6.010 | 4,625,749 | +86,000 | 1.90% | 27,800,751 |
| 2021-05-27 | 2021-05-25 | 6.050 | 4,539,749 | +30,000 | 1.87% | 27,465,481 |
| 2021-05-26 | 2021-05-24 | 5.920 | 4,509,749 | +18,000 | 1.86% | 26,697,714 |
| 2021-05-25 | 2021-05-21 | 5.900 | 4,491,749 | +16,000 | 1.85% | 26,501,319 |
| 2021-05-24 | 2021-05-20 | 5.820 | 4,475,749 | +50,000 | 1.84% | 26,048,859 |
| 2021-05-21 | 2021-05-18 | 5.660 | 4,425,749 | +20,000 | 1.82% | 25,049,739 |
| 2021-05-18 | 2021-05-14 | 5.880 | 4,405,749 | +14,000 | 1.81% | 25,905,804 |
| 2021-05-12 | 2021-05-10 | 5.880 | 4,391,749 | +10,000 | 2.05% | 25,823,484 |
| 2021-05-11 | 2021-05-07 | 5.860 | 4,381,749 | +18,000 | 2.05% | 25,677,049 |
| 2021-05-04 | 2021-04-30 | 5.980 | 4,363,749 | +8,000 | 2.04% | 26,095,219 |
| 2021-04-29 | 2021-04-27 | 5.750 | 4,355,749 | +26,000 | 2.04% | 25,045,557 |
| 2021-04-28 | 2021-04-26 | 6.010 | 4,329,749 | +44,000 | 2.02% | 26,021,791 |
| 2021-04-27 | 2021-04-23 | 5.820 | 4,285,749 | +22,000 | 2.00% | 24,943,059 |
| 2021-04-26 | 2021-04-22 | 6.300 | 4,263,749 | -8,000 | 1.99% | 26,861,619 |
| 2021-04-23 | 2021-04-21 | 6.250 | 4,271,749 | -12,000 | 2.00% | 26,698,431 |
| 2021-04-22 | 2021-04-20 | 6.250 | 4,283,749 | +56,000 | 2.00% | 26,773,431 |
| 2021-04-21 | 2021-04-19 | 6.600 | 4,227,749 | +316,000 | 1.98% | 27,903,143 |
| 2021-04-20 | 2021-04-16 | 7.070 | 3,911,749 | +204,000 | 1.83% | 27,656,065 |
| 2021-04-19 | 2021-04-15 | 7.480 | 3,707,749 | +74,000 | 1.73% | 27,733,963 |
| 2021-04-16 | 2021-04-14 | 6.950 | 3,633,749 | +73,000 | 1.70% | 25,254,556 |
| 2021-04-15 | 2021-04-13 | 6.570 | 3,560,749 | -8,000 | 1.66% | 23,394,121 |
| 2021-04-14 | 2021-04-12 | 6.700 | 3,568,749 | +34,000 | 1.67% | 23,910,618 |
| 2021-04-13 | 2021-04-09 | 6.520 | 3,534,749 | +24,000 | 1.65% | 23,046,563 |
| 2021-04-12 | 2021-04-08 | 6.180 | 3,510,749 | +8,000 | 1.64% | 21,696,429 |
| 2021-04-09 | 2021-04-07 | 6.830 | 3,502,749 | -158,000 | 1.64% | 23,923,776 |
| 2021-04-08 | 2021-04-01 | 6.630 | 3,660,749 | +372,000 | 1.71% | 24,270,766 |
| 2021-04-07 | 2021-03-31 | 6.130 | 3,288,749 | +38,000 | 1.54% | 20,160,031 |
| 2021-04-01 | 2021-03-30 | 4.440 | 3,250,749 | +222,000 | 1.52% | 14,433,326 |
| 2021-03-31 | 2021-03-29 | 4.130 | 3,028,749 | +258,000 | 1.42% | 12,508,733 |
| 2021-03-30 | 2021-03-26 | 3.930 | 2,770,749 | -78,000 | 1.29% | 10,889,044 |
| 2021-03-29 | 2021-03-25 | 3.750 | 2,848,749 | +40,000 | 1.33% | 10,682,809 |
| 2021-03-26 | 2021-03-24 | 3.600 | 2,808,749 | -10,000 | 1.31% | 10,111,496 |
| 2021-03-24 | 2021-03-22 | 3.790 | 2,818,749 | -2,000 | 1.32% | 10,683,059 |
| 2021-03-23 | 2021-03-19 | 3.980 | 2,820,749 | -28,000 | 1.32% | 11,226,581 |
| 2021-03-19 | 2021-03-17 | 3.980 | 2,848,749 | -26,000 | 1.33% | 11,338,021 |
| 2021-03-18 | 2021-03-16 | 3.920 | 2,874,749 | +24,000 | 1.34% | 11,269,016 |
| 2021-03-17 | 2021-03-15 | 4.130 | 2,850,749 | -12,000 | 1.33% | 11,773,593 |
| 2021-03-16 | 2021-03-12 | 3.390 | 2,862,749 | +22,000 | 1.34% | 9,704,719 |
| 2021-03-15 | 2021-03-11 | 3.080 | 2,840,749 | -12,000 | 1.33% | 8,749,507 |
| 2021-03-12 | 2021-03-10 | 3.080 | 2,852,749 | +64,000 | 1.33% | 8,786,467 |
| 2021-03-11 | 2021-03-09 | 2.900 | 2,788,749 | +26,000 | 1.30% | 8,087,372 |
| 2021-03-10 | 2021-03-08 | 2.900 | 2,762,749 | +160,000 | 1.29% | 8,011,972 |
| 2021-03-09 | 2021-03-05 | 2.410 | 2,602,749 | +2,000 | 1.22% | 6,272,625 |
| 2021-03-05 | 2021-03-03 | 2.530 | 2,600,749 | +84,000 | 1.22% | 6,579,895 |
| 2021-03-02 | 2021-02-26 | 2.200 | 2,516,749 | +22,000 | 1.18% | 5,536,848 |
| 2021-03-01 | 2021-02-25 | 2.360 | 2,494,749 | -2,000 | 1.17% | 5,887,608 |
| 2021-02-26 | 2021-02-24 | 2.300 | 2,496,749 | +50,000 | 1.17% | 5,742,523 |
| 2021-02-23 | 2021-02-19 | 2.340 | 2,446,749 | +36,000 | 1.14% | 5,725,393 |
| 2021-02-22 | 2021-02-18 | 2.320 | 2,410,749 | +20,000 | 1.13% | 5,592,938 |
| 2021-02-10 | 2021-02-08 | 2.300 | 2,390,749 | +6,000 | 1.12% | 5,498,723 |
| 2021-02-05 | 2021-02-03 | 2.530 | 2,384,749 | +8,000 | 1.11% | 6,033,415 |
| 2021-02-04 | 2021-02-02 | 2.500 | 2,376,749 | +4,000 | 1.11% | 5,941,872 |
| 2021-01-29 | 2021-01-27 | 2.570 | 2,372,749 | +2,000 | 1.11% | 6,097,965 |
| 2021-01-28 | 2021-01-26 | 2.470 | 2,370,749 | -4,000 | 1.11% | 5,855,750 |
| 2021-01-27 | 2021-01-25 | 2.600 | 2,374,749 | +2,000 | 1.11% | 6,174,347 |
| 2021-01-25 | 2021-01-21 | 2.700 | 2,372,749 | -2,000 | 1.11% | 6,406,422 |
| 2021-01-22 | 2021-01-20 | 2.630 | 2,374,749 | +4,000 | 1.11% | 6,245,590 |
| 2021-01-20 | 2021-01-18 | 2.880 | 2,370,749 | -50,000 | 1.11% | 6,827,757 |
| 2021-01-19 | 2021-01-15 | 2.800 | 2,420,749 | -6,000 | 1.13% | 6,778,097 |
| 2021-01-13 | 2021-01-11 | 2.450 | 2,426,749 | -2,000 | 1.13% | 5,945,535 |
| 2021-01-12 | 2021-01-08 | 2.500 | 2,428,749 | +8,000 | 1.13% | 6,071,872 |
| 2021-01-11 | 2021-01-07 | 2.510 | 2,420,749 | +10,000 | 1.13% | 6,076,080 |
| 2021-01-06 | 2021-01-04 | 2.630 | 2,410,749 | -10,000 | 1.13% | 6,340,270 |
| 2021-01-04 | 2020-12-29 | 2.890 | 2,420,749 | -12,000 | 1.13% | 6,995,965 |
| 2020-12-29 | 2020-12-24 | 2.800 | 2,432,749 | -10,000 | 1.14% | 6,811,697 |
| 2020-12-18 | 2020-12-16 | 2.800 | 2,442,749 | -4,000 | 1.14% | 6,839,697 |
| 2020-12-17 | 2020-12-15 | 2.590 | 2,446,749 | +4,000 | 1.14% | 6,337,080 |
| 2020-12-16 | 2020-12-14 | 2.600 | 2,442,749 | -2,000 | 1.14% | 6,351,147 |
| 2020-12-10 | 2020-12-08 | 2.980 | 2,444,749 | -2,000 | 1.14% | 7,285,352 |
| 2020-12-07 | 2020-12-03 | 3.050 | 2,446,749 | -8,000 | 1.14% | 7,462,584 |
| 2020-12-04 | 2020-12-02 | 2.980 | 2,454,749 | -24,000 | 1.15% | 7,315,152 |
| 2020-12-03 | 2020-12-01 | 2.790 | 2,478,749 | -14,000 | 1.16% | 6,915,710 |
| 2020-11-30 | 2020-11-26 | 2.350 | 2,492,749 | +4,000 | 1.16% | 5,857,960 |
| 2020-11-27 | 2020-11-25 | 2.520 | 2,488,749 | +4,000 | 1.16% | 6,271,647 |
| 2020-11-25 | 2020-11-23 | 2.580 | 2,484,749 | -10,000 | 1.16% | 6,410,652 |
| 2020-11-18 | 2020-11-16 | 2.580 | 2,494,749 | -8,000 | 1.17% | 6,436,452 |
| 2020-11-13 | 2020-11-11 | 2.500 | 2,502,749 | +16,000 | 1.17% | 6,256,872 |
| 2020-11-09 | 2020-11-05 | 2.900 | 2,486,749 | -12,000 | 1.16% | 7,211,572 |
| 2020-11-05 | 2020-11-03 | 2.480 | 2,498,749 | -4,000 | 1.17% | 6,196,898 |
| 2020-10-29 | 2020-10-27 | 2.930 | 2,502,749 | -2,000 | 1.17% | 7,333,055 |
| 2020-10-23 | 2020-10-21 | 2.960 | 2,504,749 | -14,000 | 1.17% | 7,414,057 |
| 2020-10-19 | 2020-10-15 | 2.030 | 2,518,749 | -10,000 | 1.18% | 5,113,060 |
| 2020-10-15 | 2020-10-12 | 2.350 | 2,528,749 | -4,000 | 1.18% | 5,942,560 |
| 2020-10-08 | 2020-10-06 | 2.340 | 2,532,749 | +10,000 | 1.18% | 5,926,633 |
| 2020-09-23 | 2020-09-21 | 2.500 | 2,522,749 | -4,000 | 1.18% | 6,306,872 |
| 2020-09-10 | 2020-09-08 | 2.370 | 2,526,749 | -54,000 | 1.18% | 5,988,395 |
| 2020-09-07 | 2020-09-03 | 2.900 | 2,580,749 | +10,000 | 1.21% | 7,484,172 |
| 2020-09-01 | 2020-08-28 | 2.900 | 2,570,749 | +6,000 | 1.20% | 7,455,172 |
| 2020-08-28 | 2020-08-26 | 3.050 | 2,564,749 | +10,000 | 1.20% | 7,822,484 |
| 2020-08-18 | 2020-08-14 | 3.300 | 2,554,749 | -2,000 | 1.19% | 8,430,672 |
| 2020-08-17 | 2020-08-13 | 3.210 | 2,556,749 | -10,000 | 1.19% | 8,207,164 |
| 2020-08-13 | 2020-08-11 | 3.260 | 2,566,749 | +14,000 | 1.20% | 8,367,602 |
| 2020-08-12 | 2020-08-10 | 3.450 | 2,552,749 | -30,000 | 1.19% | 8,806,984 |
| 2020-08-10 | 2020-08-06 | 3.590 | 2,582,749 | +12,000 | 1.21% | 9,272,069 |
| 2020-08-06 | 2020-08-04 | 3.750 | 2,570,749 | -8,000 | 1.20% | 9,640,309 |
| 2020-08-05 | 2020-08-03 | 3.750 | 2,578,749 | -14,000 | 1.21% | 9,670,309 |
| 2020-08-04 | 2020-07-31 | 3.720 | 2,592,749 | -101,800 | 1.21% | 9,645,026 |
| 2020-08-03 | 2020-07-30 | 3.740 | 2,694,549 | -68,000 | 1.26% | 10,077,613 |
| 2020-07-31 | 2020-07-29 | 3.710 | 2,762,549 | -10,200 | 1.29% | 10,249,057 |
| 2020-07-30 | 2020-07-28 | 3.280 | 2,772,749 | -66,000 | 1.30% | 9,094,617 |
| 2020-07-29 | 2020-07-27 | 3.150 | 2,838,749 | -246,000 | 1.33% | 8,942,059 |
| 2020-07-28 | 2020-07-24 | 2.570 | 3,084,749 | -30,000 | 1.44% | 7,927,805 |
| 2020-07-27 | 2020-07-23 | 2.560 | 3,114,749 | -4,000 | 1.46% | 7,973,757 |
| 2020-07-24 | 2020-07-22 | 2.650 | 3,118,749 | -36,000 | 1.46% | 8,264,685 |
| 2020-07-21 | 2020-07-17 | 2.500 | 3,154,749 | +6,000 | 1.47% | 7,886,872 |
| 2020-07-20 | 2020-07-16 | 2.450 | 3,148,749 | +58,000 | 1.47% | 7,714,435 |
| 2020-07-17 | 2020-07-15 | 2.580 | 3,090,749 | -20,000 | 1.44% | 7,974,132 |
| 2020-07-16 | 2020-07-14 | 2.560 | 3,110,749 | +2,000 | 1.45% | 7,963,517 |
| 2020-07-15 | 2020-07-13 | 2.530 | 3,108,749 | +82,000 | 1.45% | 7,865,135 |
| 2020-07-14 | 2020-07-10 | 2.650 | 3,026,749 | -296,000 | 1.41% | 8,020,885 |
| 2020-07-13 | 2020-07-09 | 2.900 | 3,322,749 | -280,000 | 1.55% | 9,635,972 |
| 2020-07-10 | 2020-07-08 | 3.080 | 3,602,749 | +512,000 | 1.68% | 11,096,467 |
| 2020-07-09 | 2020-07-07 | 1.400 | 3,090,749 | +184,000 | 1.44% | 4,327,049 |
| 2020-07-08 | 2020-07-06 | 1.170 | 2,906,749 | -358,000 | 1.36% | 3,400,896 |
| 2020-07-07 | 2020-07-03 | 1.300 | 3,264,749 | -14,000 | 1.53% | 4,244,174 |
| 2020-07-06 | 2020-07-02 | 1.360 | 3,278,749 | +22,000 | 1.53% | 4,459,099 |
| 2020-07-03 | 2020-06-30 | 1.420 | 3,256,749 | -204,000 | 1.52% | 4,624,584 |
| 2020-07-02 | 2020-06-29 | 1.640 | 3,460,749 | +20,000 | 1.62% | 5,675,628 |
| 2020-06-30 | 2020-06-26 | 1.780 | 3,440,749 | -86,000 | 1.61% | 6,124,533 |
| 2020-06-29 | 2020-06-24 | 1.950 | 3,526,749 | +2,000 | 1.65% | 6,877,161 |
| 2020-06-26 | 2020-06-23 | 1.900 | 3,524,749 | +12,000 | 1.65% | 6,697,023 |
| 2020-06-23 | 2020-06-19 | 2.050 | 3,512,749 | +4,000 | 1.64% | 7,201,135 |
| 2020-06-19 | 2020-06-17 | 2.000 | 3,508,749 | -80,000 | 1.64% | 7,017,498 |
| 2020-06-18 | 2020-06-16 | 2.040 | 3,588,749 | -24,000 | 1.68% | 7,321,048 |
| 2020-06-17 | 2020-06-15 | 2.100 | 3,612,749 | -46,000 | 1.69% | 7,586,773 |
| 2020-06-11 | 2020-06-09 | 2.320 | 3,658,749 | -134,000 | 1.71% | 8,488,298 |
| 2020-06-10 | 2020-06-08 | 2.500 | 3,792,749 | -330,000 | 1.77% | 9,481,872 |
| 2020-06-09 | 2020-06-05 | 2.500 | 4,122,749 | -8,000 | 1.93% | 10,306,872 |
| 2020-06-08 | 2020-06-04 | 2.500 | 4,130,749 | +10,000 | 1.93% | 10,326,872 |
| 2020-06-04 | 2020-06-02 | 2.530 | 4,120,749 | +12,000 | 1.93% | 10,425,495 |
| 2020-06-02 | 2020-05-29 | 2.560 | 4,108,749 | +6,000 | 1.92% | 10,518,397 |
| 2020-06-01 | 2020-05-28 | 2.620 | 4,102,749 | +24,000 | 1.92% | 10,749,202 |
| 2020-05-25 | 2020-05-21 | 2.820 | 4,078,749 | +10,000 | 1.91% | 11,502,072 |
| 2020-05-21 | 2020-05-19 | 3.040 | 4,068,749 | +22,000 | 1.90% | 12,368,997 |
| 2020-05-19 | 2020-05-15 | 3.580 | 4,046,749 | -150,000 | 1.89% | 14,487,361 |
| 2020-05-15 | 2020-05-13 | 3.480 | 4,196,749 | -206,000 | 1.96% | 14,604,687 |
| 2020-05-14 | 2020-05-12 | 3.100 | 4,402,749 | -8,000 | 2.06% | 13,648,522 |
| 2020-05-13 | 2020-05-11 | 3.070 | 4,410,749 | -14,000 | 2.06% | 13,540,999 |
| 2020-05-07 | 2020-05-05 | 2.800 | 4,424,749 | -8,000 | 2.07% | 12,389,297 |
| 2020-04-29 | 2020-04-27 | 2.820 | 4,432,749 | -100,000 | 2.07% | 12,500,352 |
| 2020-04-28 | 2020-04-24 | 2.920 | 4,532,749 | -34,000 | 2.12% | 13,235,627 |
| 2020-04-27 | 2020-04-23 | 2.940 | 4,566,749 | -4,000 | 2.13% | 13,426,242 |
| 2020-04-24 | 2020-04-22 | 2.900 | 4,570,749 | -4,000 | 2.14% | 13,255,172 |
| 2020-04-22 | 2020-04-20 | 2.890 | 4,574,749 | -4,000 | 2.14% | 13,221,025 |
| 2020-04-21 | 2020-04-17 | 3.080 | 4,578,749 | +2,000 | 2.14% | 14,102,547 |
| 2020-04-20 | 2020-04-16 | 3.070 | 4,576,749 | -10,000 | 2.14% | 14,050,619 |
| 2020-04-15 | 2020-04-09 | 3.150 | 4,586,749 | -4,000 | 2.14% | 14,448,259 |
| 2020-04-06 | 2020-04-02 | 2.800 | 4,590,749 | -12,000 | 2.15% | 12,854,097 |
| 2020-04-02 | 2020-03-31 | 2.790 | 4,602,749 | +6,000 | 2.15% | 12,841,670 |
| 2020-04-01 | 2020-03-30 | 2.730 | 4,596,749 | -10,000 | 2.15% | 12,549,125 |
| 2020-03-30 | 2020-03-26 | 2.980 | 4,606,749 | -6,000 | 2.15% | 13,728,112 |
| 2020-03-27 | 2020-03-25 | 3.150 | 4,612,749 | +4,000 | 2.16% | 14,530,159 |
| 2020-03-24 | 2020-03-20 | 3.250 | 4,608,749 | +2,000 | 2.15% | 14,978,434 |
| 2020-03-20 | 2020-03-18 | 2.900 | 4,606,749 | -8,000 | 2.15% | 13,359,572 |
| 2020-03-17 | 2020-03-13 | 3.200 | 4,614,749 | +8,000 | 2.16% | 14,767,197 |
| 2020-03-16 | 2020-03-12 | 3.200 | 4,606,749 | +28,000 | 2.15% | 14,741,597 |
| 2020-03-12 | 2020-03-10 | 3.430 | 4,578,749 | +120,000 | 2.14% | 15,705,109 |
| 2020-03-11 | 2020-03-09 | 3.310 | 4,458,749 | +94,000 | 2.08% | 14,758,459 |
| 2020-03-09 | 2020-03-05 | 3.690 | 4,364,749 | +22,000 | 2.04% | 16,105,924 |
| 2020-03-06 | 2020-03-04 | 3.850 | 4,342,749 | +72,000 | 2.03% | 16,719,584 |
| 2020-03-05 | 2020-03-03 | 3.800 | 4,270,749 | +98,000 | 2.00% | 16,228,846 |
| 2020-03-04 | 2020-03-02 | 3.790 | 4,172,749 | -10,000 | 1.95% | 15,814,719 |
| 2020-03-03 | 2020-02-28 | 3.850 | 4,182,749 | +76,000 | 1.95% | 16,103,584 |
| 2020-03-02 | 2020-02-27 | 3.970 | 4,106,749 | +50,000 | 1.92% | 16,303,794 |
| 2020-02-28 | 2020-02-26 | 3.600 | 4,056,749 | +110,000 | 1.90% | 14,604,296 |
| 2020-02-27 | 2020-02-25 | 3.510 | 3,946,749 | +2,000 | 1.84% | 13,853,089 |
| 2020-02-26 | 2020-02-24 | 3.500 | 3,944,749 | +62,000 | 1.84% | 13,806,622 |
| 2020-02-25 | 2020-02-21 | 3.700 | 3,882,749 | +10,000 | 1.81% | 14,366,171 |
| 2020-02-24 | 2020-02-20 | 3.700 | 3,872,749 | -2,000 | 1.81% | 14,329,171 |
| 2020-02-20 | 2020-02-18 | 3.580 | 3,874,749 | +10,000 | 1.81% | 13,871,601 |
| 2020-02-14 | 2020-02-12 | 3.500 | 3,864,749 | -8,000 | 1.81% | 13,526,622 |
| 2020-02-13 | 2020-02-11 | 3.280 | 3,872,749 | -4,000 | 1.81% | 12,702,617 |
| 2020-02-12 | 2020-02-10 | 3.250 | 3,876,749 | +10,000 | 1.81% | 12,599,434 |
| 2020-02-06 | 2020-02-04 | 3.260 | 3,866,749 | -6,000 | 1.81% | 12,605,602 |
| 2020-02-05 | 2020-02-03 | 3.330 | 3,872,749 | -22,000 | 1.81% | 12,896,254 |
| 2020-02-03 | 2020-01-30 | 3.200 | 3,894,749 | +20,000 | 1.82% | 12,463,197 |
| 2020-01-29 | 2020-01-22 | 3.350 | 3,874,749 | +10,000 | 1.81% | 12,980,409 |
| 2020-01-23 | 2020-01-21 | 3.480 | 3,864,749 | -2,500 | 1.81% | 13,449,327 |
| 2020-01-22 | 2020-01-20 | 3.650 | 3,867,249 | +12,000 | 1.81% | 14,115,459 |
| 2020-01-21 | 2020-01-17 | 3.810 | 3,855,249 | +4,000 | 1.80% | 14,688,499 |
| 2020-01-20 | 2020-01-16 | 4.000 | 3,851,249 | +18,000 | 1.80% | 15,404,996 |
| 2020-01-17 | 2020-01-15 | 4.350 | 3,833,249 | -4,000 | 1.79% | 16,674,633 |
| 2020-01-16 | 2020-01-14 | 4.740 | 3,837,249 | +70,000 | 1.79% | 18,188,560 |
| 2020-01-15 | 2020-01-13 | 3.660 | 3,767,249 | +218,000 | 1.76% | 13,788,131 |
| 2020-01-14 | 2020-01-10 | 2.510 | 3,549,249 | +4,000 | 1.66% | 8,908,615 |
| 2020-01-13 | 2020-01-09 | 2.570 | 3,545,249 | +22,000 | 1.66% | 9,111,290 |
| 2020-01-10 | 2020-01-08 | 2.800 | 3,523,249 | +12,000 | 1.65% | 9,865,097 |
| 2020-01-09 | 2020-01-07 | 2.980 | 3,511,249 | +2,000 | 1.64% | 10,463,522 |
| 2020-01-08 | 2020-01-06 | 3.240 | 3,509,249 | +24,000 | 1.64% | 11,369,967 |
| 2020-01-06 | 2020-01-02 | 3.540 | 3,485,249 | -4,000 | 1.63% | 12,337,781 |
| 2020-01-03 | 2019-12-31 | 3.620 | 3,489,249 | +80,000 | 1.63% | 12,631,081 |
| 2019-12-30 | 2019-12-24 | 3.420 | 3,409,249 | -14,000 | 1.59% | 11,659,632 |
| 2019-12-27 | 2019-12-20 | 3.510 | 3,423,249 | +12,000 | 1.60% | 12,015,604 |
| 2019-12-23 | 2019-12-19 | 3.650 | 3,411,249 | +6,000 | 1.59% | 12,451,059 |
| 2019-12-20 | 2019-12-18 | 3.930 | 3,405,249 | +2,000 | 1.59% | 13,382,629 |
| 2019-12-19 | 2019-12-17 | 3.950 | 3,403,249 | -40,000 | 1.59% | 13,442,834 |
| 2019-12-17 | 2019-12-13 | 3.980 | 3,443,249 | -12,000 | 1.61% | 13,704,131 |
| 2019-12-12 | 2019-12-10 | 4.200 | 3,455,249 | +6,000 | 1.61% | 14,512,046 |
| 2019-12-11 | 2019-12-09 | 4.080 | 3,449,249 | -8,000 | 1.61% | 14,072,936 |
| 2019-12-10 | 2019-12-06 | 3.990 | 3,457,249 | -36,000 | 1.62% | 13,794,424 |
| 2019-12-06 | 2019-12-04 | 3.980 | 3,493,249 | -26,000 | 1.63% | 13,903,131 |
| 2019-12-05 | 2019-12-03 | 4.130 | 3,519,249 | -10,000 | 1.64% | 14,534,498 |
| 2019-12-04 | 2019-12-02 | 4.050 | 3,529,249 | -34,000 | 1.65% | 14,293,458 |
| 2019-12-03 | 2019-11-29 | 4.400 | 3,563,249 | -4,000 | 1.67% | 15,678,296 |
| 2019-12-02 | 2019-11-28 | 4.570 | 3,567,249 | -18,000 | 1.67% | 16,302,328 |
| 2019-11-29 | 2019-11-27 | 4.590 | 3,585,249 | -9,600 | 1.68% | 16,456,293 |
| 2019-11-28 | 2019-11-26 | 4.600 | 3,594,849 | -16,000 | 1.68% | 16,536,305 |
| 2019-11-27 | 2019-11-25 | 5.200 | 3,610,849 | +2,000 | 1.69% | 18,776,415 |
| 2019-11-26 | 2019-11-22 | 5.550 | 3,608,849 | +22,000 | 1.69% | 20,029,112 |
| 2019-11-25 | 2019-11-21 | 5.370 | 3,586,849 | -6,000 | 1.68% | 19,261,379 |
| 2019-11-22 | 2019-11-20 | 5.710 | 3,592,849 | -14,000 | 1.68% | 20,515,168 |
| 2019-11-21 | 2019-11-19 | 5.540 | 3,606,849 | -36,000 | 1.69% | 19,981,943 |
| 2019-11-20 | 2019-11-18 | 5.650 | 3,642,849 | -22,000 | 1.70% | 20,582,097 |
| 2019-11-19 | 2019-11-15 | 5.050 | 3,664,849 | -23,900 | 1.71% | 18,507,487 |
| 2019-11-18 | 2019-11-14 | 4.380 | 3,688,749 | -132,000 | 1.72% | 16,156,721 |
| 2019-11-15 | 2019-11-13 | 5.000 | 3,820,749 | +76,000 | 1.79% | 19,103,745 |
| 2019-11-14 | 2019-11-12 | 7.750 | 3,744,749 | +10,000 | 1.75% | 29,021,805 |
| 2019-11-13 | 2019-11-11 | 8.000 | 3,734,749 | -26,000 | 1.75% | 29,877,992 |
| 2019-11-12 | 2019-11-08 | 8.400 | 3,760,749 | -6,000 | 1.76% | 31,590,292 |
| 2019-11-11 | 2019-11-07 | 8.400 | 3,766,749 | -10,000 | 1.76% | 31,640,692 |
| 2019-11-08 | 2019-11-06 | 8.460 | 3,776,749 | -34,000 | 1.76% | 31,951,297 |
| 2019-11-07 | 2019-11-05 | 8.500 | 3,810,749 | -10,000 | 1.78% | 32,391,366 |
| 2019-11-06 | 2019-11-04 | 8.540 | 3,820,749 | -10,000 | 1.79% | 32,629,196 |
| 2019-11-05 | 2019-11-01 | 8.720 | 3,830,749 | -10,000 | 1.79% | 33,404,131 |
| 2019-11-04 | 2019-10-31 | 8.800 | 3,840,749 | -10,000 | 1.79% | 33,798,591 |
| 2019-11-01 | 2019-10-30 | 8.850 | 3,850,749 | -10,000 | 1.80% | 34,079,129 |
| 2019-10-31 | 2019-10-29 | 9.380 | 3,860,749 | -10,000 | 1.80% | 36,213,826 |
| 2019-10-30 | 2019-10-28 | 9.680 | 3,870,749 | -18,000 | 1.81% | 37,468,850 |
| 2019-10-29 | 2019-10-25 | 9.000 | 3,888,749 | -20,000 | 1.82% | 34,998,741 |
| 2019-10-28 | 2019-10-24 | 8.700 | 3,908,749 | +2,000 | 1.83% | 34,006,116 |
| 2019-10-24 | 2019-10-22 | 9.000 | 3,906,749 | -4,000 | 1.83% | 35,160,741 |
| 2019-10-23 | 2019-10-21 | 9.400 | 3,910,749 | +10,000 | 1.83% | 36,761,041 |
| 2019-10-22 | 2019-10-18 | 9.500 | 3,900,749 | -24,000 | 1.82% | 37,057,116 |
| 2019-10-21 | 2019-10-17 | 10.020 | 3,924,749 | -14,000 | 1.83% | 39,325,985 |
| 2019-10-18 | 2019-10-16 | 10.580 | 3,938,749 | +8,000 | 1.84% | 41,671,964 |
| 2019-10-17 | 2019-10-15 | 10.480 | 3,930,749 | +14,000 | 1.84% | 41,194,250 |
| 2019-10-16 | 2019-10-14 | 11.200 | 3,916,749 | -14,000 | 1.83% | 43,867,589 |
| 2019-10-15 | 2019-10-11 | 11.060 | 3,930,749 | -16,000 | 1.84% | 43,474,084 |
| 2019-10-14 | 2019-10-10 | 10.900 | 3,946,749 | -18,000 | 1.84% | 43,019,564 |
| 2019-10-11 | 2019-10-09 | 10.700 | 3,964,749 | -32,000 | 1.85% | 42,422,814 |
| 2019-10-10 | 2019-10-08 | 10.480 | 3,996,749 | +32,000 | 1.87% | 41,885,930 |
| 2019-10-09 | 2019-10-04 | 10.320 | 3,964,749 | +610,000 | 1.85% | 40,916,210 |
| 2019-10-08 | 2019-10-03 | 8.870 | 3,354,749 | -10,000 | 1.57% | 29,756,624 |
| 2019-10-04 | 2019-10-02 | 8.000 | 3,364,749 | -30,000 | 1.57% | 26,917,992 |
| 2019-10-03 | 2019-09-30 | 7.920 | 3,394,749 | +10,000 | 1.59% | 26,886,412 |
| 2019-10-02 | 2019-09-27 | 7.780 | 3,384,749 | -38,000 | 1.58% | 26,333,347 |
| 2019-09-30 | 2019-09-26 | 8.000 | 3,422,749 | -4,000 | 1.60% | 27,381,992 |
| 2019-09-27 | 2019-09-25 | 7.980 | 3,426,749 | -8,000 | 1.60% | 27,345,457 |
| 2019-09-26 | 2019-09-24 | 8.040 | 3,434,749 | -24,000 | 1.61% | 27,615,382 |
| 2019-09-25 | 2019-09-23 | 8.000 | 3,458,749 | -14,000 | 1.62% | 27,669,992 |
| 2019-09-24 | 2019-09-20 | 8.200 | 3,472,749 | -16,800 | 1.62% | 28,476,542 |
| 2019-09-23 | 2019-09-19 | 8.200 | 3,489,549 | -12,000 | 1.63% | 28,614,302 |
| 2019-09-20 | 2019-09-18 | 7.980 | 3,501,549 | +2,000 | 1.64% | 27,942,361 |
| 2019-09-19 | 2019-09-17 | 8.050 | 3,499,549 | +14,000 | 1.64% | 28,171,369 |
| 2019-09-18 | 2019-09-16 | 7.910 | 3,485,549 | +6,000 | 1.63% | 27,570,693 |
| 2019-09-17 | 2019-09-13 | 10.560 | 3,479,549 | +44,000 | 1.63% | 36,744,037 |
| 2019-09-16 | 2019-09-12 | 9.880 | 3,435,549 | -8,000 | 1.61% | 33,943,224 |
| 2019-09-13 | 2019-09-11 | 9.750 | 3,443,549 | -20,000 | 1.61% | 33,574,603 |
| 2019-09-11 | 2019-09-09 | 9.300 | 3,463,549 | -6,000 | 1.62% | 32,211,006 |
| 2019-09-10 | 2019-09-06 | 7.990 | 3,469,549 | -4,000 | 1.62% | 27,721,697 |
| 2019-09-09 | 2019-09-05 | 8.150 | 3,473,549 | -46,000 | 1.62% | 28,309,424 |
| 2019-09-06 | 2019-09-04 | 8.000 | 3,519,549 | +4,000 | 1.64% | 28,156,392 |
| 2019-09-04 | 2019-09-02 | 8.020 | 3,515,549 | -4,000 | 1.64% | 28,194,703 |
| 2019-08-30 | 2019-08-28 | 7.900 | 3,519,549 | -14,000 | 1.64% | 27,804,437 |
| 2019-08-27 | 2019-08-23 | 8.150 | 3,533,549 | -6,000 | 1.65% | 28,798,424 |
| 2019-08-23 | 2019-08-21 | 8.160 | 3,539,549 | +2,000 | 1.65% | 28,882,720 |
| 2019-08-16 | 2019-08-14 | 8.360 | 3,537,549 | -4,000 | 1.65% | 29,573,910 |
| 2019-08-15 | 2019-08-13 | 8.050 | 3,541,549 | -16,000 | 1.65% | 28,509,469 |
| 2019-08-12 | 2019-08-08 | 8.000 | 3,557,549 | -20,000 | 1.66% | 28,460,392 |
| 2019-08-08 | 2019-08-06 | 8.080 | 3,577,549 | +8,000 | 1.67% | 28,906,596 |
| 2019-08-07 | 2019-08-05 | 8.200 | 3,569,549 | -6,000 | 1.67% | 29,270,302 |
| 2019-08-06 | 2019-08-02 | 8.790 | 3,575,549 | -4,000 | 1.67% | 31,429,076 |
| 2019-08-05 | 2019-08-01 | 8.800 | 3,579,549 | +20,000 | 1.67% | 31,500,031 |
| 2019-08-02 | 2019-07-31 | 8.700 | 3,559,549 | -3,000 | 1.66% | 30,968,076 |
| 2019-07-26 | 2019-07-24 | 9.070 | 3,562,549 | -4,000 | 1.66% | 32,312,319 |
| 2019-07-25 | 2019-07-23 | 8.950 | 3,566,549 | -2,000 | 1.67% | 31,920,614 |
| 2019-07-24 | 2019-07-22 | 8.340 | 3,568,549 | -3,000 | 1.67% | 29,761,699 |
| 2019-07-23 | 2019-07-19 | 8.190 | 3,571,549 | +8,000 | 1.67% | 29,250,986 |
| 2019-07-22 | 2019-07-18 | 8.700 | 3,563,549 | +8,000 | 1.67% | 31,002,876 |
| 2019-07-19 | 2019-07-17 | 9.790 | 3,555,549 | +4,000 | 1.66% | 34,808,825 |
| 2019-07-16 | 2019-07-12 | 9.650 | 3,551,549 | -2,000 | 1.66% | 34,272,448 |
| 2019-07-15 | 2019-07-11 | 9.700 | 3,553,549 | -18,000 | 1.66% | 34,469,425 |
| 2019-07-12 | 2019-07-10 | 9.870 | 3,571,549 | -2,000 | 1.67% | 35,251,189 |
| 2019-07-11 | 2019-07-09 | 9.860 | 3,573,549 | -14,000 | 1.67% | 35,235,193 |
| 2019-07-10 | 2019-07-08 | 9.800 | 3,587,549 | -2,000 | 1.68% | 35,157,980 |
| 2019-07-09 | 2019-07-05 | 10.200 | 3,589,549 | -14,000 | 1.68% | 36,613,400 |
| 2019-07-08 | 2019-07-04 | 9.890 | 3,603,549 | -4,000 | 1.68% | 35,639,100 |
| 2019-07-05 | 2019-07-03 | 9.560 | 3,607,549 | -22,000 | 1.69% | 34,488,168 |
| 2019-07-04 | 2019-07-02 | 9.750 | 3,629,549 | -8,000 | 1.70% | 35,388,103 |
| 2019-07-03 | 2019-06-28 | 9.640 | 3,637,549 | -34,000 | 1.70% | 35,065,972 |
| 2019-07-02 | 2019-06-27 | 9.800 | 3,671,549 | +10,000 | 1.72% | 35,981,180 |
| 2019-06-28 | 2019-06-26 | 10.000 | 3,661,549 | +10,000 | 1.71% | 36,615,490 |
| 2019-06-27 | 2019-06-25 | 10.180 | 3,651,549 | -54,000 | 1.71% | 37,172,769 |
| 2019-06-26 | 2019-06-24 | 9.880 | 3,705,549 | -16,000 | 1.73% | 36,610,824 |
| 2019-06-25 | 2019-06-21 | 9.850 | 3,721,549 | -46,000 | 1.74% | 36,657,258 |
| 2019-06-24 | 2019-06-20 | 9.190 | 3,767,549 | -40,000 | 1.76% | 34,623,775 |
| 2019-06-21 | 2019-06-19 | 8.300 | 3,807,549 | +14,000 | 1.78% | 31,602,657 |
| 2019-06-20 | 2019-06-18 | 8.400 | 3,793,549 | +16,000 | 1.77% | 31,865,812 |
| 2019-06-18 | 2019-06-14 | 9.500 | 3,777,549 | -8,000 | 1.77% | 35,886,716 |
| 2019-06-17 | 2019-06-13 | 9.180 | 3,785,549 | +8,000 | 1.77% | 34,751,340 |
| 2019-06-13 | 2019-06-11 | 9.100 | 3,777,549 | -22,000 | 1.77% | 34,375,696 |
| 2019-06-12 | 2019-06-10 | 8.780 | 3,799,549 | -4,000 | 1.78% | 33,360,040 |
| 2019-06-11 | 2019-06-06 | 8.450 | 3,803,549 | +60,000 | 1.78% | 32,139,989 |
| 2019-06-10 | 2019-06-05 | 8.400 | 3,743,549 | +118,000 | 1.75% | 31,445,812 |
| 2019-06-06 | 2019-06-04 | 8.850 | 3,625,549 | -11,000 | 1.69% | 32,086,109 |
| 2019-06-05 | 2019-06-03 | 9.000 | 3,636,549 | +41,000 | 1.70% | 32,728,941 |
| 2019-06-04 | 2019-05-31 | 7.580 | 3,595,549 | +44,000 | 1.68% | 27,254,261 |
| 2019-06-03 | 2019-05-30 | 5.550 | 3,551,549 | -2,000 | 1.66% | 19,711,097 |
| 2019-05-31 | 2019-05-29 | 6.300 | 3,553,549 | -32,000 | 1.66% | 22,387,359 |
| 2019-05-30 | 2019-05-28 | 6.460 | 3,585,549 | -54,000 | 1.68% | 23,162,647 |
| 2019-05-29 | 2019-05-27 | 7.650 | 3,639,549 | +6,000 | 1.70% | 27,842,550 |
| 2019-05-28 | 2019-05-24 | 7.860 | 3,633,549 | +4,000 | 1.70% | 28,559,695 |
| 2019-05-22 | 2019-05-20 | 7.400 | 3,629,549 | +32,000 | 1.70% | 26,858,663 |
| 2019-05-21 | 2019-05-17 | 8.280 | 3,597,549 | -4,000 | 1.68% | 29,787,706 |
| 2019-05-20 | 2019-05-16 | 8.490 | 3,601,549 | +4,000 | 1.68% | 30,577,151 |
| 2019-05-17 | 2019-05-15 | 8.500 | 3,597,549 | +28,000 | 1.68% | 30,579,166 |
| 2019-05-16 | 2019-05-14 | 8.450 | 3,569,549 | +4,000 | 1.67% | 30,162,689 |
| 2019-05-15 | 2019-05-10 | 8.310 | 3,565,549 | +2,000 | 1.67% | 29,629,712 |
| 2019-05-14 | 2019-05-09 | 7.780 | 3,563,549 | -40,000 | 1.67% | 27,724,411 |
| 2019-05-10 | 2019-05-08 | 8.700 | 3,603,549 | -8,000 | 1.68% | 31,350,876 |
| 2019-05-09 | 2019-05-07 | 9.000 | 3,611,549 | +64,000 | 1.69% | 32,503,941 |
| 2019-05-08 | 2019-05-06 | 8.810 | 3,547,549 | +44,000 | 1.66% | 31,253,907 |
| 2019-05-07 | 2019-05-03 | 9.560 | 3,503,549 | -130,000 | 1.64% | 33,493,928 |
| 2019-05-06 | 2019-05-02 | 10.100 | 3,633,549 | -98,000 | 1.70% | 36,698,845 |
| 2019-05-03 | 2019-04-30 | 10.000 | 3,731,549 | -6,000 | 1.74% | 37,315,490 |
| 2019-05-02 | 2019-04-29 | 10.300 | 3,737,549 | +34,000 | 1.75% | 38,496,755 |
| 2019-04-30 | 2019-04-26 | 11.200 | 3,703,549 | +10,000 | 1.73% | 41,479,749 |
| 2019-04-29 | 2019-04-25 | 11.400 | 3,693,549 | -44,000 | 1.73% | 42,106,459 |
| 2019-04-26 | 2019-04-24 | 11.720 | 3,737,549 | +38,000 | 1.75% | 43,804,074 |
| 2019-04-25 | 2019-04-23 | 12.640 | 3,699,549 | +16,000 | 1.73% | 46,762,299 |
| 2019-04-24 | 2019-04-18 | 13.000 | 3,683,549 | +76,000 | 1.72% | 47,886,137 |
| 2019-04-23 | 2019-04-17 | 11.780 | 3,607,549 | -82,000 | 1.69% | 42,496,927 |
| 2019-04-18 | 2019-04-16 | 10.700 | 3,689,549 | -66,000 | 1.72% | 39,478,174 |
| 2019-04-17 | 2019-04-15 | 11.060 | 3,755,549 | -126,000 | 1.75% | 41,536,372 |
| 2019-04-16 | 2019-04-12 | 10.000 | 3,881,549 | +20,000 | 1.81% | 38,815,490 |
| 2019-04-15 | 2019-04-11 | 9.600 | 3,861,549 | +28,000 | 1.80% | 37,070,870 |
| 2019-04-12 | 2019-04-10 | 9.750 | 3,833,549 | +12,000 | 1.79% | 37,377,103 |
| 2019-04-11 | 2019-04-09 | 9.750 | 3,821,549 | +62,000 | 1.79% | 37,260,103 |
| 2019-04-10 | 2019-04-08 | 10.260 | 3,759,549 | +84,000 | 1.76% | 38,572,973 |
| 2019-04-09 | 2019-04-04 | 9.850 | 3,675,549 | -98,000 | 1.72% | 36,204,158 |
| 2019-04-08 | 2019-04-03 | 9.400 | 3,773,549 | -6,000 | 1.76% | 35,471,361 |
| 2019-04-04 | 2019-04-02 | 9.850 | 3,779,549 | -2,000 | 1.77% | 37,228,558 |
| 2019-04-03 | 2019-04-01 | 9.240 | 3,781,549 | +40,000 | 1.77% | 34,941,513 |
| 2019-04-02 | 2019-03-29 | 8.100 | 3,741,549 | -8,000 | 1.75% | 30,306,547 |
| 2019-04-01 | 2019-03-28 | 7.900 | 3,749,549 | +4,000 | 1.75% | 29,621,437 |
| 2019-03-29 | 2019-03-27 | 7.760 | 3,745,549 | -2,000 | 1.75% | 29,065,460 |
| 2019-03-28 | 2019-03-26 | 7.790 | 3,747,549 | +14,000 | 1.75% | 29,193,407 |
| 2019-03-27 | 2019-03-25 | 7.500 | 3,733,549 | +18,000 | 1.74% | 28,001,618 |
| 2019-03-26 | 2019-03-22 | 8.840 | 3,715,549 | -14,000 | 1.74% | 32,845,453 |
| 2019-03-25 | 2019-03-21 | 9.600 | 3,729,549 | -14,000 | 1.74% | 35,803,670 |
| 2019-03-22 | 2019-03-20 | 9.810 | 3,743,549 | -28,000 | 1.75% | 36,724,216 |
| 2019-03-21 | 2019-03-19 | 10.140 | 3,771,549 | -18,000 | 1.76% | 38,243,507 |
| 2019-03-20 | 2019-03-18 | 9.740 | 3,789,549 | +298,000 | 1.77% | 36,910,207 |
| 2019-03-19 | 2019-03-15 | 9.500 | 3,491,549 | +160,000 | 1.63% | 33,169,716 |
| 2019-03-18 | 2019-03-14 | 9.600 | 3,331,549 | +162,000 | 1.56% | 31,982,870 |
| 2019-03-15 | 2019-03-13 | 9.560 | 3,169,549 | +30,000 | 1.48% | 30,300,888 |
| 2019-03-14 | 2019-03-12 | 9.300 | 3,139,549 | +374,000 | 1.47% | 29,197,806 |
| 2019-03-13 | 2019-03-11 | 7.420 | 2,765,549 | -118,000 | 1.29% | 20,520,374 |
| 2019-03-12 | 2019-03-08 | 6.050 | 2,883,549 | -50,000 | 1.35% | 17,445,471 |
| 2019-03-11 | 2019-03-07 | 6.040 | 2,933,549 | -84,000 | 1.37% | 17,718,636 |
| 2019-03-08 | 2019-03-06 | 6.020 | 3,017,549 | -34,000 | 1.41% | 18,165,645 |
| 2019-03-07 | 2019-03-05 | 5.850 | 3,051,549 | +10,000 | 1.43% | 17,851,562 |
| 2019-03-06 | 2019-03-04 | 5.800 | 3,041,549 | +166,000 | 1.42% | 17,640,984 |
| 2019-03-05 | 2019-03-01 | 4.980 | 2,875,549 | -20,000 | 1.34% | 14,320,234 |
| 2019-03-04 | 2019-02-28 | 3.750 | 2,895,549 | -238,000 | 1.35% | 10,858,309 |
| 2019-02-14 | 2019-02-12 | 3.590 | 3,133,549 | +18,000 | 1.46% | 11,249,441 |
| 2019-02-12 | 2019-02-08 | 3.290 | 3,115,549 | +6,000 | 1.46% | 10,250,156 |
| 2019-02-11 | 2019-02-04 | 3.310 | 3,109,549 | -6,000 | 1.45% | 10,292,607 |
| 2019-02-01 | 2019-01-30 | 3.450 | 3,115,549 | -28,000 | 1.46% | 10,748,644 |
| 2019-01-31 | 2019-01-29 | 3.500 | 3,143,549 | -18,000 | 1.47% | 11,002,422 |
| 2019-01-30 | 2019-01-28 | 3.580 | 3,161,549 | -28,000 | 1.48% | 11,318,345 |
| 2019-01-29 | 2019-01-25 | 3.150 | 3,189,549 | -24,000 | 1.49% | 10,047,079 |
| 2019-01-28 | 2019-01-24 | 3.130 | 3,213,549 | -2,000 | 1.50% | 10,058,408 |
| 2019-01-25 | 2019-01-23 | 2.990 | 3,215,549 | +18,000 | 1.50% | 9,614,492 |
| 2019-01-24 | 2019-01-22 | 2.850 | 3,197,549 | -6,000 | 1.49% | 9,113,015 |
| 2019-01-23 | 2019-01-21 | 2.370 | 3,203,549 | +22,000 | 1.50% | 7,592,411 |
| 2019-01-21 | 2019-01-17 | 2.020 | 3,181,549 | -56,000 | 1.49% | 6,426,729 |
| 2019-01-17 | 2019-01-15 | 2.000 | 3,237,549 | +14,000 | 1.51% | 6,475,098 |
| 2019-01-16 | 2019-01-14 | 1.990 | 3,223,549 | +6,000 | 1.51% | 6,414,863 |
| 2019-01-15 | 2019-01-11 | 2.100 | 3,217,549 | +28,000 | 1.50% | 6,756,853 |
| 2019-01-14 | 2019-01-10 | 2.040 | 3,189,549 | +4,000 | 1.49% | 6,506,680 |
| 2019-01-11 | 2019-01-09 | 2.000 | 3,185,549 | -16,000 | 1.49% | 6,371,098 |
| 2019-01-08 | 2019-01-04 | 2.150 | 3,201,549 | +2,000 | 1.50% | 6,883,330 |
| 2019-01-03 | 2018-12-31 | 2.350 | 3,199,549 | +166,000 | 1.50% | 7,518,940 |
| 2019-01-02 | 2018-12-27 | 2.020 | 3,033,549 | +50,000 | 1.42% | 6,127,769 |
| 2018-12-28 | 2018-12-24 | 2.200 | 2,983,549 | +50,000 | 1.39% | 6,563,808 |
| 2018-12-27 | 2018-12-20 | 2.400 | 2,933,549 | +182,000 | 1.37% | 7,040,518 |
| 2018-12-21 | 2018-12-19 | 2.160 | 2,751,549 | +8,000 | 1.29% | 5,943,346 |
| 2018-12-19 | 2018-12-17 | 2.550 | 2,743,549 | +18,000 | 1.28% | 6,996,050 |
| 2018-12-13 | 2018-12-11 | 2.600 | 2,725,549 | +20,000 | 1.27% | 7,086,427 |
| 2018-11-27 | 2018-11-23 | 2.630 | 2,705,549 | +130,000 | 1.26% | 7,115,594 |
| 2018-11-26 | 2018-11-22 | 2.300 | 2,575,549 | +70,000 | 1.20% | 5,923,763 |
| 2018-11-23 | 2018-11-21 | 2.300 | 2,505,549 | +20,000 | 1.17% | 5,762,763 |
| 2018-11-22 | 2018-11-20 | 2.200 | 2,485,549 | +152,000 | 1.16% | 5,468,208 |
| 2018-11-19 | 2018-11-15 | 2.260 | 2,333,549 | +40,000 | 1.09% | 5,273,821 |
| 2018-11-09 | 2018-11-07 | 2.300 | 2,293,549 | -50,000 | 1.07% | 5,275,163 |
| 2018-11-07 | 2018-11-05 | 2.050 | 2,343,549 | -204,000 | 1.10% | 4,804,275 |
| 2018-11-06 | 2018-11-02 | 2.120 | 2,547,549 | -194,000 | 1.19% | 5,400,804 |
| 2018-10-19 | 2018-10-16 | 2.130 | 2,741,549 | +4,000 | 1.28% | 5,839,499 |
| 2018-10-02 | 2018-09-27 | 2.440 | 2,737,549 | +22,000 | 1.28% | 6,679,620 |
| 2018-09-27 | 2018-09-24 | 2.180 | 2,715,549 | +20,000 | 1.27% | 5,919,897 |
| 2018-09-26 | 2018-09-21 | 2.150 | 2,695,549 | +2,000 | 1.26% | 5,795,430 |
| 2018-09-24 | 2018-09-20 | 2.150 | 2,693,549 | +88,000 | 1.26% | 5,791,130 |
| 2018-09-21 | 2018-09-19 | 2.270 | 2,605,549 | -136,000 | 1.22% | 5,914,596 |
| 2018-09-20 | 2018-09-18 | 2.430 | 2,741,549 | +30,000 | 1.28% | 6,661,964 |
| 2018-09-19 | 2018-09-17 | 2.390 | 2,711,549 | +4,000 | 1.27% | 6,480,602 |
| 2018-09-18 | 2018-09-14 | 2.500 | 2,707,549 | +50,000 | 1.27% | 6,768,872 |
| 2018-09-17 | 2018-09-13 | 2.450 | 2,657,549 | +54,000 | 1.24% | 6,510,995 |
| 2018-09-14 | 2018-09-12 | 2.550 | 2,603,549 | +122,000 | 1.22% | 6,639,050 |
| 2018-09-13 | 2018-09-11 | 2.340 | 2,481,549 | +30,000 | 1.16% | 5,806,825 |
| 2018-09-12 | 2018-09-10 | 2.230 | 2,451,549 | -78,000 | 1.15% | 5,466,954 |
| 2018-09-11 | 2018-09-07 | 2.400 | 2,529,549 | +90,000 | 1.18% | 6,070,918 |
| 2018-09-10 | 2018-09-06 | 2.430 | 2,439,549 | +4,000 | 1.14% | 5,928,104 |
| 2018-09-07 | 2018-09-05 | 2.420 | 2,435,549 | +36,000 | 1.14% | 5,894,029 |
| 2018-08-29 | 2018-08-27 | 2.480 | 2,399,549 | +80,000 | 1.12% | 5,950,882 |
| 2018-07-27 | 2018-07-25 | 3.000 | 2,319,549 | -30,000 | 1.08% | 6,958,647 |
| 2018-07-20 | 2018-07-18 | 2.800 | 2,349,549 | -2,000 | 1.10% | 6,578,737 |
| 2018-07-19 | 2018-07-17 | 3.010 | 2,351,549 | -16,000 | 1.10% | 7,078,162 |
| 2018-06-27 | 2018-06-25 | 3.020 | 2,367,549 | -32,000 | 1.11% | 7,149,998 |
| 2018-06-26 | 2018-06-22 | 2.800 | 2,399,549 | -2,000 | 1.12% | 6,718,737 |
| 2018-06-21 | 2018-06-19 | 3.050 | 2,401,549 | +104,000 | 1.12% | 7,324,724 |
| 2018-06-08 | 2018-06-06 | 3.200 | 2,297,549 | -20,000 | 1.07% | 7,352,157 |
| 2018-05-18 | 2018-05-16 | 3.320 | 2,317,549 | -2,000 | 1.08% | 7,694,263 |
| 2018-05-04 | 2018-05-02 | 3.460 | 2,319,549 | +50,000 | 1.08% | 8,025,640 |
| 2018-05-02 | 2018-04-27 | 3.460 | 2,269,549 | +22,000 | 1.06% | 7,852,640 |
| 2018-03-27 | 2018-03-23 | 3.490 | 2,247,549 | -96,000 | 1.05% | 7,843,946 |
| 2018-03-14 | 2018-03-12 | 3.760 | 2,343,549 | +12,000 | 1.10% | 8,811,744 |
| 2018-03-12 | 2018-03-08 | 3.800 | 2,331,549 | -48,000 | 1.09% | 8,859,886 |
| 2018-03-07 | 2018-03-05 | 3.900 | 2,379,549 | -32,000 | 1.11% | 9,280,241 |
| 2018-03-06 | 2018-03-02 | 3.800 | 2,411,549 | -20,000 | 1.13% | 9,163,886 |
| 2018-02-20 | 2018-02-13 | 3.990 | 2,431,549 | -30,000 | 1.22% | 9,701,881 |
| 2018-02-12 | 2018-02-08 | 3.890 | 2,461,549 | -10,000 | 1.23% | 9,575,426 |
| 2018-02-01 | 2018-01-30 | 3.720 | 2,471,549 | -4,000 | 1.24% | 9,194,162 |
| 2018-01-30 | 2018-01-26 | 3.800 | 2,475,549 | +20,000 | 1.24% | 9,407,086 |
| 2018-01-26 | 2018-01-24 | 3.800 | 2,455,549 | -10,000 | 1.23% | 9,331,086 |
| 2018-01-22 | 2018-01-18 | 4.020 | 2,465,549 | -32,000 | 1.23% | 9,911,507 |
| 2018-01-18 | 2018-01-16 | 4.030 | 2,497,549 | -28,000 | 1.25% | 10,065,122 |
| 2018-01-17 | 2018-01-15 | 4.050 | 2,525,549 | -6,000 | 1.26% | 10,228,473 |
| 2018-01-16 | 2018-01-12 | 4.010 | 2,531,549 | +6,000 | 1.27% | 10,151,511 |
| 2018-01-15 | 2018-01-11 | 4.020 | 2,525,549 | -56,000 | 1.26% | 10,152,707 |
| 2018-01-12 | 2018-01-10 | 3.970 | 2,581,549 | -4,000 | 1.29% | 10,248,750 |
| 2018-01-03 | 2017-12-29 | 3.280 | 2,585,549 | +16,000 | 1.29% | 8,480,601 |
| 2018-01-02 | 2017-12-28 | 3.200 | 2,569,549 | -6,000 | 1.28% | 8,222,557 |
| 2017-12-28 | 2017-12-22 | 3.280 | 2,575,549 | +14,000 | 1.29% | 8,447,801 |
| 2017-12-22 | 2017-12-20 | 3.240 | 2,561,549 | -82,000 | 1.28% | 8,299,419 |
| 2017-12-15 | 2017-12-13 | 3.320 | 2,643,549 | +2,000 | 1.32% | 8,776,583 |
| 2017-12-12 | 2017-12-08 | 3.400 | 2,641,549 | -50,000 | 1.32% | 8,981,267 |
| 2017-11-24 | 2017-11-22 | 3.250 | 2,691,549 | -106,000 | 1.35% | 8,747,534 |
| 2017-11-08 | 2017-11-06 | 3.490 | 2,797,549 | +10,000 | 1.40% | 9,763,446 |
| 2017-11-01 | 2017-10-30 | 3.520 | 2,787,549 | +2,000 | 1.39% | 9,812,172 |
| 2017-10-30 | 2017-10-26 | 3.510 | 2,785,549 | +12,000 | 1.39% | 9,777,277 |
| 2017-10-23 | 2017-10-19 | 3.600 | 2,773,549 | +28,000 | 1.39% | 9,984,776 |
| 2017-10-20 | 2017-10-18 | 3.650 | 2,745,549 | +156,000 | 1.37% | 10,021,254 |
| 2017-10-17 | 2017-10-13 | 3.700 | 2,589,549 | +248,000 | 1.29% | 9,581,331 |
| 2017-10-12 | 2017-10-10 | 3.720 | 2,341,549 | +34,000 | 1.17% | 8,710,562 |
| 2017-10-11 | 2017-10-09 | 3.760 | 2,307,549 | +22,000 | 1.15% | 8,676,384 |
| 2017-10-09 | 2017-10-04 | 3.610 | 2,285,549 | -10,000 | 1.14% | 8,250,832 |
| 2017-10-03 | 2017-09-28 | 3.680 | 2,295,549 | +16,000 | 1.15% | 8,447,620 |
| 2017-09-28 | 2017-09-26 | 3.650 | 2,279,549 | +2,000 | 1.14% | 8,320,354 |
| 2017-09-27 | 2017-09-25 | 3.530 | 2,277,549 | +66,000 | 1.14% | 8,039,748 |
| 2017-09-26 | 2017-09-22 | 3.720 | 2,211,549 | +12,000 | 1.11% | 8,226,962 |
| 2017-09-25 | 2017-09-21 | 3.800 | 2,199,549 | +154,000 | 1.10% | 8,358,286 |
| 2017-09-22 | 2017-09-20 | 3.860 | 2,045,549 | +2,000 | 1.02% | 7,895,819 |
| 2017-09-21 | 2017-09-19 | 3.800 | 2,043,549 | +66,000 | 1.02% | 7,765,486 |
| 2017-09-20 | 2017-09-18 | 3.780 | 1,977,549 | +32,000 | 0.99% | 7,475,135 |
| 2017-09-19 | 2017-09-15 | 3.750 | 1,945,549 | -120,000 | 0.97% | 7,295,809 |
| 2017-09-12 | 2017-09-08 | 3.570 | 2,065,549 | +30,000 | 1.03% | 7,374,010 |
| 2017-09-11 | 2017-09-07 | 3.430 | 2,035,549 | +72,000 | 1.02% | 6,981,933 |
| 2017-09-08 | 2017-09-06 | 3.500 | 1,963,549 | +296,000 | 0.98% | 6,872,422 |
| 2017-09-07 | 2017-09-05 | 3.730 | 1,667,549 | +120,000 | 0.83% | 6,219,958 |
| 2017-09-05 | 2017-09-01 | 3.800 | 1,547,549 | +20,000 | 0.77% | 5,880,686 |
| 2017-09-04 | 2017-08-31 | 3.640 | 1,527,549 | +34,000 | 0.76% | 5,560,278 |
| 2017-09-01 | 2017-08-30 | 3.760 | 1,493,549 | +126,000 | 0.75% | 5,615,744 |
| 2017-08-31 | 2017-08-29 | 3.580 | 1,367,549 | -6,000 | 0.68% | 4,895,825 |
| 2017-08-30 | 2017-08-28 | 3.300 | 1,373,549 | +10,000 | 0.69% | 4,532,712 |
| 2017-08-22 | 2017-08-18 | 3.080 | 1,363,549 | +10,000 | 0.68% | 4,199,731 |
| 2017-08-18 | 2017-08-16 | 3.000 | 1,353,549 | +20,000 | 0.68% | 4,060,647 |
| 2017-08-08 | 2017-08-04 | 3.000 | 1,333,549 | -10,000 | 0.67% | 4,000,647 |
| 2017-08-03 | 2017-08-01 | 2.920 | 1,343,549 | +100,000 | 0.67% | 3,923,163 |
| 2017-07-24 | 2017-07-20 | 3.080 | 1,243,549 | +50,000 | 0.62% | 3,830,131 |
| 2017-07-21 | 2017-07-19 | 3.060 | 1,193,549 | -2,000 | 0.60% | 3,652,260 |
| 2017-07-14 | 2017-07-12 | 3.160 | 1,195,549 | -30,000 | 0.60% | 3,777,935 |
| 2017-07-13 | 2017-07-11 | 3.260 | 1,225,549 | -302,000 | 0.61% | 3,995,290 |
| 2017-07-12 | 2017-07-10 | 4.060 | 1,527,549 | -8,000 | 0.76% | 6,201,849 |
| 2017-07-11 | 2017-07-07 | 4.000 | 1,535,549 | -12,000 | 0.77% | 6,142,196 |
| 2017-07-10 | 2017-07-06 | 4.000 | 1,547,549 | +10,000 | 0.77% | 6,190,196 |
| 2017-07-07 | 2017-07-05 | 4.010 | 1,537,549 | -2,000 | 0.77% | 6,165,571 |
| 2017-07-06 | 2017-07-04 | 4.000 | 1,539,549 | -18,000 | 0.77% | 6,158,196 |
| 2017-07-04 | 2017-06-30 | 4.090 | 1,557,549 | +38,000 | 0.78% | 6,370,375 |
| 2017-06-29 | 2017-06-27 | 4.040 | 1,519,549 | +32,000 | 0.76% | 6,138,978 |
| 2017-06-28 | 2017-06-26 | 4.050 | 1,487,549 | -364,359 | 0.74% | 6,024,573 |
| 2017-06-27 | 2017-06-23 | 4.030 | 1,851,908 | +284,000 | 0.93% | 7,463,189 |
| 2017-06-26 | 2017-06-22 | 4.020 | 1,567,908 | +2,000 | 0.78% | 6,302,990 |
| 2017-06-23 | 2017-06-21 | 4.040 | 1,565,908 | -78,000 | 0.78% | 6,326,268 |
| 2017-06-22 | 2017-06-20 | 4.050 | 1,643,908 | +58,000 | 0.82% | 6,657,827 |
| 2017-06-21 | 2017-06-19 | 4.080 | 1,585,908 | +100,000 | 0.79% | 6,470,505 |
| 2017-06-20 | 2017-06-16 | 4.060 | 1,485,908 | +26,000 | 0.74% | 6,032,786 |
| 2017-06-19 | 2017-06-15 | 3.890 | 1,459,908 | +2,000 | 0.73% | 5,679,042 |
| 2017-06-16 | 2017-06-14 | 3.900 | 1,457,908 | +30,000 | 0.73% | 5,685,841 |
| 2017-06-14 | 2017-06-12 | 3.900 | 1,427,908 | +42,000 | 0.71% | 5,568,841 |
| 2017-06-13 | 2017-06-09 | 3.900 | 1,385,908 | +48,000 | 0.69% | 5,405,041 |
| 2017-06-12 | 2017-06-08 | 3.910 | 1,337,908 | +54,000 | 0.67% | 5,231,220 |
| 2017-06-08 | 2017-06-06 | 3.910 | 1,283,908 | +10,000 | 0.64% | 5,020,080 |
| 2017-06-07 | 2017-06-05 | 3.930 | 1,273,908 | -10,000 | 0.64% | 5,006,458 |
| 2017-06-06 | 2017-06-02 | 3.870 | 1,283,908 | -6,000 | 0.64% | 4,968,724 |
| 2017-06-02 | 2017-05-31 | 3.900 | 1,289,908 | -14,000 | 0.64% | 5,030,641 |
| 2017-05-26 | 2017-05-24 | 3.800 | 1,303,908 | +10,000 | 0.65% | 4,954,850 |
| 2017-05-17 | 2017-05-15 | 3.850 | 1,293,908 | -20,000 | 0.65% | 4,981,546 |
| 2017-05-12 | 2017-05-10 | 3.810 | 1,313,908 | -50,000 | 0.66% | 5,005,989 |
| 2017-05-11 | 2017-05-09 | 3.840 | 1,363,908 | -22,000 | 0.68% | 5,237,407 |
| 2017-05-08 | 2017-05-04 | 3.890 | 1,385,908 | -4,000 | 0.69% | 5,391,182 |
| 2017-05-05 | 2017-05-02 | 3.920 | 1,389,908 | -22,000 | 0.69% | 5,448,439 |
| 2017-05-02 | 2017-04-27 | 3.950 | 1,411,908 | +16,000 | 0.71% | 5,577,037 |
| 2017-04-28 | 2017-04-26 | 3.930 | 1,395,908 | +32,000 | 0.70% | 5,485,918 |
| 2017-04-25 | 2017-04-21 | 3.850 | 1,363,908 | -20,000 | 0.68% | 5,251,046 |
| 2017-04-24 | 2017-04-20 | 3.810 | 1,383,908 | -1,122 | 0.69% | 5,272,689 |
| 2017-04-19 | 2017-04-13 | 3.830 | 1,385,030 | -14,000 | 0.69% | 5,304,665 |
| 2017-04-07 | 2017-04-05 | 3.660 | 1,399,030 | +24,000 | 0.70% | 5,120,450 |
| 2017-04-05 | 2017-03-31 | 3.660 | 1,375,030 | +38,000 | 0.69% | 5,032,610 |
| 2017-03-31 | 2017-03-29 | 3.740 | 1,337,030 | -2,000 | 0.67% | 5,000,492 |
| 2017-03-28 | 2017-03-24 | 3.790 | 1,339,030 | +4,000 | 0.67% | 5,074,924 |
| 2017-03-27 | 2017-03-23 | 3.820 | 1,335,030 | -6,000 | 0.67% | 5,099,815 |
| 2017-03-24 | 2017-03-22 | 3.720 | 1,341,030 | +10,000 | 0.67% | 4,988,632 |
| 2017-03-21 | 2017-03-17 | 3.630 | 1,331,030 | -4,000 | 0.67% | 4,831,639 |
| 2017-03-20 | 2017-03-16 | 3.670 | 1,335,030 | +8,000 | 0.67% | 4,899,560 |
| 2017-03-16 | 2017-03-14 | 3.680 | 1,327,030 | -226,000 | 0.66% | 4,883,470 |
| 2017-03-15 | 2017-03-13 | 3.680 | 1,553,030 | -22,000 | 0.78% | 5,715,150 |
| 2017-03-09 | 2017-03-07 | 3.700 | 1,575,030 | +18,000 | 0.79% | 5,827,611 |
| 2017-03-08 | 2017-03-06 | 3.700 | 1,557,030 | +10,000 | 0.78% | 5,761,011 |
| 2017-03-07 | 2017-03-03 | 3.690 | 1,547,030 | +12,000 | 0.77% | 5,708,541 |
| 2017-03-06 | 2017-03-02 | 3.650 | 1,535,030 | -20,000 | 0.77% | 5,602,860 |
| 2017-03-01 | 2017-02-27 | 3.700 | 1,555,030 | +4,000 | 0.78% | 5,753,611 |
| 2017-02-28 | 2017-02-24 | 3.710 | 1,551,030 | +4,000 | 0.78% | 5,754,321 |
| 2017-02-27 | 2017-02-23 | 3.700 | 1,547,030 | -30,000 | 0.77% | 5,724,011 |
| 2017-02-23 | 2017-02-21 | 3.700 | 1,577,030 | -32,000 | 0.79% | 5,835,011 |
| 2017-02-20 | 2017-02-16 | 3.600 | 1,609,030 | +2,000 | 0.80% | 5,792,508 |
| 2017-02-17 | 2017-02-15 | 3.620 | 1,607,030 | +76,000 | 0.80% | 5,817,449 |
| 2017-02-16 | 2017-02-14 | 3.790 | 1,531,030 | -10,000 | 0.77% | 5,802,604 |
| 2017-02-13 | 2017-02-09 | 3.770 | 1,541,030 | -14,000 | 0.77% | 5,809,683 |
| 2017-02-10 | 2017-02-08 | 3.800 | 1,555,030 | +20,000 | 0.78% | 5,909,114 |
| 2017-02-09 | 2017-02-07 | 3.810 | 1,535,030 | +494,000 | 0.77% | 5,848,464 |
| 2017-01-26 | 2017-01-24 | 3.890 | 1,041,030 | -30,000 | 0.52% | 4,049,607 |
| 2017-01-25 | 2017-01-23 | 3.860 | 1,071,030 | -42,000 | 0.54% | 4,134,176 |
| 2017-01-24 | 2017-01-20 | 3.950 | 1,113,030 | -524,000 | 0.56% | 4,396,468 |
| 2017-01-16 | 2017-01-12 | 3.580 | 1,637,030 | +50,000 | 0.82% | 5,860,567 |
| 2017-01-13 | 2017-01-11 | 3.500 | 1,587,030 | +10,000 | 0.79% | 5,554,605 |
| 2017-01-12 | 2017-01-10 | 3.540 | 1,577,030 | -18,788,000 | 0.79% | 5,582,686 |
| 2017-01-11 | 2017-01-09 | 3.410 | 20,365,030 | -26,000 | 10.18% | 69,444,752 |
| 2017-01-06 | 2017-01-04 | 3.460 | 20,391,030 | +80,000 | 10.20% | 70,552,964 |
| 2017-01-05 | 2017-01-03 | 3.390 | 20,311,030 | -44,000 | 10.16% | 68,854,392 |
| 2017-01-04 | 2016-12-30 | 3.490 | 20,355,030 | +18,000 | 10.18% | 71,039,055 |
| 2017-01-03 | 2016-12-29 | 3.610 | 20,337,030 | +86,000 | 10.17% | 73,416,678 |
| 2016-12-30 | 2016-12-28 | 3.630 | 20,251,030 | +10,000 | 10.13% | 73,511,239 |
| 2016-12-29 | 2016-12-23 | 3.800 | 20,241,030 | +2,000 | 10.12% | 76,915,914 |
| 2016-12-28 | 2016-12-22 | 3.600 | 20,239,030 | +10,000 | 10.12% | 72,860,508 |
| 2016-12-23 | 2016-12-21 | 3.460 | 20,229,030 | +16,000 | 10.11% | 69,992,444 |
| 2016-12-22 | 2016-12-20 | 3.460 | 20,213,030 | -20,000 | 10.11% | 69,937,084 |
| 2016-12-21 | 2016-12-19 | 3.400 | 20,233,030 | +30,000 | 10.12% | 68,792,302 |
| 2016-12-19 | 2016-12-15 | 3.450 | 20,203,030 | +10,000 | 10.10% | 69,700,454 |
| 2016-12-16 | 2016-12-14 | 3.500 | 20,193,030 | -92,000 | 10.10% | 70,675,605 |
| 2016-12-15 | 2016-12-13 | 3.470 | 20,285,030 | -22,000 | 10.14% | 70,389,054 |
| 2016-12-14 | 2016-12-12 | 3.480 | 20,307,030 | +548,000 | 10.15% | 70,668,464 |
| 2016-12-12 | 2016-12-08 | 3.000 | 19,759,030 | +96,000 | 9.88% | 59,277,090 |
| 2016-12-09 | 2016-12-07 | 2.980 | 19,663,030 | +126,000 | 9.83% | 58,595,829 |
| 2016-12-08 | 2016-12-06 | 2.790 | 19,537,030 | +2,000 | 9.77% | 54,508,314 |
| 2016-12-07 | 2016-12-05 | 2.530 | 19,535,030 | +40,000 | 9.77% | 49,423,626 |
| 2016-12-06 | 2016-12-02 | 2.340 | 19,495,030 | +52,000 | 9.75% | 45,618,370 |
| 2016-12-05 | 2016-12-01 | 2.340 | 19,443,030 | -28,000 | 9.72% | 45,496,690 |
| 2016-12-02 | 2016-11-30 | 2.370 | 19,471,030 | -114,000 | 9.74% | 46,146,341 |
| 2016-11-30 | 2016-11-28 | 2.420 | 19,585,030 | +50,000 | 9.79% | 47,395,773 |
| 2016-11-29 | 2016-11-25 | 2.430 | 19,535,030 | +20,000 | 9.77% | 47,470,123 |
| 2016-11-23 | 2016-11-21 | 2.300 | 19,515,030 | +20,000 | 9.76% | 44,884,569 |
| 2016-11-21 | 2016-11-17 | 2.290 | 19,495,030 | +10,000 | 9.75% | 44,643,619 |
| 2016-11-10 | 2016-11-08 | 2.350 | 19,485,030 | +22,000 | 9.74% | 45,789,820 |
| 2016-11-08 | 2016-11-04 | 2.340 | 19,463,030 | -2,000 | 9.73% | 45,543,490 |
| 2016-10-31 | 2016-10-27 | 2.380 | 19,465,030 | -20,000 | 9.73% | 46,326,771 |
| 2016-10-28 | 2016-10-26 | 2.400 | 19,485,030 | -2,000 | 9.74% | 46,764,072 |
| 2016-10-26 | 2016-10-24 | 2.380 | 19,487,030 | -10,000 | 9.74% | 46,379,131 |
| 2016-10-25 | 2016-10-20 | 2.410 | 19,497,030 | +26,000 | 9.75% | 46,987,842 |
| 2016-10-24 | 2016-10-19 | 2.450 | 19,471,030 | +110,000 | 9.74% | 47,704,024 |
| 2016-10-20 | 2016-10-18 | 2.400 | 19,361,030 | +46,000 | 9.68% | 46,466,472 |
| 2016-10-19 | 2016-10-17 | 2.240 | 19,315,030 | -46,000 | 9.66% | 43,265,667 |
| 2016-10-18 | 2016-10-14 | 2.250 | 19,361,030 | -22,000 | 9.68% | 43,562,318 |
| 2016-10-14 | 2016-10-12 | 2.250 | 19,383,030 | -8,000 | 9.69% | 43,611,818 |
| 2016-10-13 | 2016-10-11 | 2.260 | 19,391,030 | -8,000 | 9.70% | 43,823,728 |
| 2016-10-12 | 2016-10-07 | 2.250 | 19,399,030 | -10,000 | 9.70% | 43,647,818 |
| 2016-10-11 | 2016-10-06 | 2.250 | 19,409,030 | -8,000 | 9.70% | 43,670,318 |
| 2016-10-06 | 2016-10-04 | 2.150 | 19,417,030 | -30,000 | 9.71% | 41,746,614 |
| 2016-10-05 | 2016-10-03 | 2.200 | 19,447,030 | -10,000 | 9.72% | 42,783,466 |
| 2016-10-03 | 2016-09-29 | 2.200 | 19,457,030 | -16,000 | 9.73% | 42,805,466 |
| 2016-09-30 | 2016-09-28 | 2.160 | 19,473,030 | -30,000 | 9.74% | 42,061,745 |
| 2016-09-27 | 2016-09-23 | 2.040 | 19,503,030 | +16,000 | 9.75% | 39,786,181 |
| 2016-09-23 | 2016-09-21 | 2.080 | 19,487,030 | -10,000 | 9.74% | 40,533,022 |
| 2016-09-15 | 2016-09-13 | 1.950 | 19,497,030 | -10,000 | 9.75% | 38,019,208 |
| 2016-09-06 | 2016-09-02 | 1.890 | 19,507,030 | -4,000 | 9.75% | 36,868,287 |
| 2016-09-05 | 2016-09-01 | 1.840 | 19,511,030 | -40,000 | 9.76% | 35,900,295 |
| 2016-08-30 | 2016-08-26 | 1.880 | 19,551,030 | -88,000 | 9.78% | 36,755,936 |
| 2016-08-29 | 2016-08-25 | 1.850 | 19,639,030 | -50,000 | 9.82% | 36,332,206 |
| 2016-08-25 | 2016-08-23 | 1.880 | 19,689,030 | -12,000 | 9.84% | 37,015,376 |
| 2016-08-24 | 2016-08-22 | 1.880 | 19,701,030 | -20,000 | 9.85% | 37,037,936 |
| 2016-07-28 | 2016-07-26 | 1.840 | 19,721,030 | -14,000 | 9.86% | 36,286,695 |
| 2016-07-19 | 2016-07-15 | 1.870 | 19,735,030 | +128,000 | 9.87% | 36,904,506 |
| 2016-07-18 | 2016-07-14 | 1.860 | 19,607,030 | +6,000 | 9.80% | 36,469,076 |
| 2016-07-14 | 2016-07-12 | 1.840 | 19,601,030 | -4,000 | 9.80% | 36,065,895 |
| 2016-07-12 | 2016-07-08 | 1.840 | 19,605,030 | +10,000 | 9.80% | 36,073,255 |
| 2016-07-08 | 2016-07-06 | 1.840 | 19,595,030 | -4,000 | 9.80% | 36,054,855 |
| 2016-07-05 | 2016-06-30 | 1.850 | 19,599,030 | -18,000 | 9.80% | 36,258,206 |
| 2016-06-29 | 2016-06-27 | 1.820 | 19,617,030 | +12,000 | 9.81% | 35,702,995 |
| 2016-06-10 | 2016-06-07 | 1.850 | 19,605,030 | -10,000 | 9.80% | 36,269,306 |
| 2016-05-30 | 2016-05-26 | 1.820 | 19,615,030 | -12,000 | 9.81% | 35,699,355 |
| 2016-05-27 | 2016-05-25 | 1.850 | 19,627,030 | -10,000 | 9.81% | 36,310,006 |
| 2016-05-09 | 2016-05-05 | 1.900 | 19,637,030 | -2,000 | 9.82% | 37,310,357 |
| 2016-05-03 | 2016-04-28 | 1.890 | 19,639,030 | -1,070,000 | 9.82% | 37,117,767 |
| 2016-04-29 | 2016-04-27 | 1.980 | 20,709,030 | +96,000 | 10.35% | 41,003,879 |
| 2016-04-20 | 2016-04-18 | 1.880 | 20,613,030 | +6,000 | 10.31% | 38,752,496 |
| 2016-04-08 | 2016-04-06 | 1.720 | 20,607,030 | -902,000 | 10.30% | 35,444,092 |
| 2016-03-17 | 2016-03-15 | 1.700 | 21,509,030 | -6,000 | 10.75% | 36,565,351 |
| 2016-03-04 | 2016-03-02 | 1.650 | 21,515,030 | -20,000 | 10.76% | 35,499,800 |
| 2016-03-01 | 2016-02-26 | 1.650 | 21,535,030 | +10,000 | 10.77% | 35,532,800 |
| 2016-02-26 | 2016-02-24 | 1.650 | 21,525,030 | +10,000 | 10.76% | 35,516,300 |
| 2016-02-23 | 2016-02-19 | 1.620 | 21,515,030 | +20,000 | 10.76% | 34,854,349 |
| 2016-02-04 | 2016-02-02 | 1.650 | 21,495,030 | -12,000 | 10.75% | 35,466,800 |
| 2016-01-05 | 2015-12-31 | 1.860 | 21,507,030 | -14,000 | 10.75% | 40,003,076 |
| 2015-12-23 | 2015-12-21 | 1.890 | 21,521,030 | -16,000 | 10.76% | 40,674,747 |
| 2015-12-15 | 2015-12-11 | 1.900 | 21,537,030 | -10,000 | 10.77% | 40,920,357 |
| 2015-12-14 | 2015-12-10 | 1.950 | 21,547,030 | -24,000 | 10.77% | 42,016,708 |
| 2015-12-02 | 2015-11-30 | 1.950 | 21,571,030 | -2,000 | 10.79% | 42,063,508 |
| 2015-12-01 | 2015-11-27 | 1.940 | 21,573,030 | -2,000 | 10.79% | 41,851,678 |
| 2015-11-13 | 2015-11-11 | 1.980 | 21,575,030 | +6,000 | 10.79% | 42,718,559 |
| 2015-11-03 | 2015-10-30 | 1.990 | 21,569,030 | +2,000 | 10.78% | 42,922,370 |
| 2015-10-15 | 2015-10-13 | 2.000 | 21,567,030 | -30,000 | 10.78% | 43,134,060 |
| 2015-09-30 | 2015-09-25 | 2.040 | 21,597,030 | -6,000 | 10.80% | 44,057,941 |
| 2015-09-17 | 2015-09-15 | 2.080 | 21,603,030 | -54,000 | 10.80% | 44,934,302 |
| 2015-09-16 | 2015-09-14 | 2.100 | 21,657,030 | -230,000 | 10.83% | 45,479,763 |
| 2015-09-09 | 2015-09-07 | 1.600 | 21,887,030 | +20,000 | 10.94% | 35,019,248 |
| 2015-09-04 | 2015-09-01 | 1.620 | 21,867,030 | +10,000 | 10.93% | 35,424,589 |
| 2015-09-02 | 2015-08-31 | 1.640 | 21,857,030 | +60,000 | 10.93% | 35,845,529 |
| 2015-08-19 | 2015-08-17 | 1.770 | 21,797,030 | -100,000 | 10.90% | 38,580,743 |
| 2015-08-05 | 2015-08-03 | 1.900 | 21,897,030 | -4,000 | 10.95% | 41,604,357 |
| 2015-07-28 | 2015-07-24 | 2.040 | 21,901,030 | -16,000 | 10.95% | 44,678,101 |
| 2015-07-21 | 2015-07-17 | 1.990 | 21,917,030 | -16,000 | 10.96% | 43,614,890 |
| 2015-07-15 | 2015-07-13 | 1.770 | 21,933,030 | -10,000 | 10.97% | 38,821,463 |
| 2015-07-14 | 2015-07-10 | 1.770 | 21,943,030 | +34,000 | 10.97% | 38,839,163 |
| 2015-07-13 | 2015-07-09 | 1.580 | 21,909,030 | +66,000 | 10.95% | 34,616,267 |
| 2015-07-10 | 2015-07-08 | 1.220 | 21,843,030 | +8,000 | 10.92% | 26,648,497 |
| 2015-07-08 | 2015-07-06 | 1.640 | 21,835,030 | +20,000 | 10.92% | 35,809,449 |
| 2015-07-07 | 2015-07-03 | 1.950 | 21,815,030 | -72,000 | 10.91% | 42,539,308 |
| 2015-07-06 | 2015-07-02 | 2.230 | 21,887,030 | +30,000 | 10.94% | 48,808,077 |
| 2015-07-03 | 2015-06-30 | 2.230 | 21,857,030 | +30,000 | 10.93% | 48,741,177 |
| 2015-07-02 | 2015-06-29 | 2.200 | 21,827,030 | +14,000 | 10.91% | 48,019,466 |
| 2015-06-30 | 2015-06-26 | 2.400 | 21,813,030 | -40,000 | 10.91% | 52,351,272 |
| 2015-06-29 | 2015-06-25 | 2.410 | 21,853,030 | -8,000 | 10.93% | 52,665,802 |
| 2015-06-26 | 2015-06-24 | 2.390 | 21,861,030 | +20,000 | 10.93% | 52,247,862 |
| 2015-06-24 | 2015-06-22 | 2.450 | 21,841,030 | -20,000 | 10.92% | 53,510,524 |
| 2015-06-23 | 2015-06-19 | 2.340 | 21,861,030 | -10,000 | 10.93% | 51,154,810 |
| 2015-06-19 | 2015-06-17 | 2.370 | 21,871,030 | -52,000 | 10.94% | 51,834,341 |
| 2015-06-18 | 2015-06-16 | 2.240 | 21,923,030 | -40,000 | 10.96% | 49,107,587 |
| 2015-06-17 | 2015-06-15 | 2.130 | 21,963,030 | -156,000 | 10.98% | 46,781,254 |
| 2015-06-15 | 2015-06-11 | 2.140 | 22,119,030 | +46,000 | 11.06% | 47,334,724 |
| 2015-06-12 | 2015-06-10 | 2.020 | 22,073,030 | -20,000 | 11.04% | 44,587,521 |
| 2015-06-11 | 2015-06-09 | 1.990 | 22,093,030 | -100,000 | 11.05% | 43,965,130 |
| 2015-06-10 | 2015-06-08 | 2.030 | 22,193,030 | -136,000 | 11.10% | 45,051,851 |
| 2015-06-09 | 2015-06-05 | 2.060 | 22,329,030 | -106,000 | 11.16% | 45,997,802 |
| 2015-06-08 | 2015-06-04 | 2.080 | 22,435,030 | -8,000 | 11.22% | 46,664,862 |
| 2015-06-05 | 2015-06-03 | 2.100 | 22,443,030 | -210,000 | 11.22% | 47,130,363 |
| 2015-06-04 | 2015-06-02 | 2.100 | 22,653,030 | -20,000 | 11.33% | 47,571,363 |
| 2015-06-02 | 2015-05-29 | 2.040 | 22,673,030 | -166,000 | 11.34% | 46,252,981 |
| 2015-06-01 | 2015-05-28 | 2.000 | 22,839,030 | -280,000 | 11.42% | 45,678,060 |
| 2015-05-29 | 2015-05-27 | 2.000 | 23,119,030 | -270,000 | 11.56% | 46,238,060 |
| 2015-05-28 | 2015-05-26 | 2.000 | 23,389,030 | +20,000 | 11.69% | 46,778,060 |
| 2015-05-27 | 2015-05-22 | 2.040 | 23,369,030 | -1,050,732 | 11.68% | 47,672,821 |
| 2015-05-22 | 2015-05-20 | 1.880 | 24,419,762 | -490,000 | 12.21% | 45,909,153 |
| 2015-05-21 | 2015-05-19 | 1.890 | 24,909,762 | +8,000 | 12.45% | 47,079,450 |
| 2015-05-20 | 2015-05-18 | 1.880 | 24,901,762 | -20,000 | 12.45% | 46,815,313 |
| 2015-05-19 | 2015-05-15 | 1.933 | 24,921,762 | -162,000 | 12.46% | 48,180,752 |
| 2015-05-18 | 2015-05-14 | 1.893 | 25,083,762 | +247,332 | 12.54% | 47,478,364 |
| 2015-05-14 | 2015-05-12 | 1.933 | 24,836,430 | -71,133 | 12.57% | 48,015,782 |
| 2015-05-13 | 2015-05-11 | 1.974 | 24,907,563 | -199,568 | 12.61% | 49,161,748 |
| 2015-05-12 | 2015-05-08 | 1.974 | 25,107,131 | -464,340 | 12.71% | 49,555,649 |
| 2015-05-08 | 2015-05-06 | 1.832 | 25,571,471 | +29,639 | 12.94% | 46,848,507 |
| 2015-05-07 | 2015-05-05 | 1.802 | 25,541,832 | -513,739 | 12.93% | 46,018,612 |
| 2015-05-06 | 2015-05-04 | 1.781 | 26,055,571 | -379,375 | 13.19% | 46,416,750 |
| 2015-05-05 | 2015-04-30 | 1.771 | 26,434,946 | -493,980 | 13.38% | 46,825,017 |
| 2015-05-04 | 2015-04-29 | 1.802 | 26,928,926 | -486,075 | 13.63% | 48,517,733 |
| 2015-04-29 | 2015-04-27 | 1.650 | 27,415,001 | +104,724 | 13.87% | 45,231,120 |
| 2015-04-28 | 2015-04-24 | 1.650 | 27,310,277 | +270,700 | 13.82% | 45,058,339 |
| 2015-04-27 | 2015-04-23 | 1.660 | 27,039,577 | -3,952 | 13.68% | 44,885,411 |
| 2015-04-24 | 2015-04-22 | 1.549 | 27,043,529 | -1,976 | 13.69% | 41,880,925 |
| 2015-04-21 | 2015-04-17 | 1.569 | 27,045,505 | -9,879 | 13.69% | 42,431,488 |
| 2015-04-17 | 2015-04-15 | 1.518 | 27,055,384 | -9,880 | 13.69% | 41,077,729 |
| 2015-04-16 | 2015-04-14 | 1.518 | 27,065,264 | +29,639 | 13.70% | 41,092,730 |
| 2015-04-15 | 2015-04-13 | 1.518 | 27,035,625 | -13,831 | 13.68% | 41,047,730 |
| 2015-04-13 | 2015-04-09 | 1.468 | 27,049,456 | -19,760 | 13.69% | 39,699,771 |
| 2015-04-09 | 2015-04-02 | 1.468 | 27,069,216 | -19,759 | 13.70% | 39,728,773 |
| 2015-03-27 | 2015-03-25 | 1.488 | 27,088,975 | -723 | 13.71% | 40,306,155 |
| 2015-03-26 | 2015-03-24 | 1.508 | 27,089,698 | +23,711 | 13.71% | 40,855,629 |
| 2015-03-25 | 2015-03-23 | 1.518 | 27,065,987 | +19,759 | 13.70% | 41,093,828 |
| 2015-03-23 | 2015-03-19 | 1.468 | 27,046,228 | +12,951 | 13.69% | 39,695,034 |
| 2015-03-20 | 2015-03-18 | 1.468 | 27,033,277 | -1,976 | 13.68% | 39,676,026 |
| 2015-03-12 | 2015-03-10 | 1.397 | 27,035,253 | +17,784 | 13.68% | 37,763,392 |
| 2015-03-11 | 2015-03-09 | 1.377 | 27,017,469 | +7,903 | 13.67% | 37,191,615 |
| 2015-03-10 | 2015-03-06 | 1.407 | 27,009,566 | -29,638 | 13.67% | 38,000,899 |
| 2015-03-03 | 2015-02-27 | 1.447 | 27,039,204 | -9,880 | 13.68% | 39,137,349 |
| 2015-02-25 | 2015-02-23 | 1.488 | 27,049,084 | +9,880 | 13.69% | 40,246,801 |
| 2015-02-16 | 2015-02-12 | 1.488 | 27,039,204 | -5,928 | 13.68% | 40,232,100 |
| 2015-02-09 | 2015-02-05 | 1.508 | 27,045,132 | +162,380 | 13.69% | 40,788,416 |
| 2015-01-29 | 2015-01-27 | 1.458 | 26,882,752 | -1,405 | 13.61% | 39,183,000 |
| 2015-01-28 | 2015-01-26 | 1.447 | 26,884,157 | -19,759 | 13.61% | 38,912,930 |
| 2015-01-22 | 2015-01-20 | 1.518 | 26,903,916 | +4,308,293 | 13.62% | 40,847,758 |
| 2015-01-15 | 2015-01-13 | 1.549 | 22,595,623 | -19,759 | 11.44% | 34,992,681 |
| 2015-01-14 | 2015-01-12 | 1.569 | 22,615,382 | -94,844 | 11.45% | 35,481,101 |
| 2015-01-12 | 2015-01-08 | 1.559 | 22,710,226 | -11,855 | 11.49% | 35,400,031 |
| 2015-01-09 | 2015-01-07 | 1.559 | 22,722,081 | -233,158 | 11.50% | 35,418,510 |
| 2015-01-08 | 2015-01-06 | 1.478 | 22,955,239 | -31,615 | 11.62% | 33,923,148 |
| 2015-01-05 | 2014-12-31 | 1.599 | 22,986,854 | -225,255 | 11.63% | 36,761,912 |
| 2014-12-23 | 2014-12-19 | 1.680 | 23,212,109 | +65,940 | 11.75% | 39,001,756 |
| 2014-12-22 | 2014-12-18 | 1.680 | 23,146,169 | +52,748 | 11.71% | 38,890,961 |
| 2014-12-19 | 2014-12-17 | 1.721 | 23,093,421 | +71,133 | 11.69% | 39,737,328 |
| 2014-12-17 | 2014-12-15 | 1.620 | 23,022,288 | -9,880 | 11.65% | 37,284,638 |
| 2014-12-16 | 2014-12-12 | 1.721 | 23,032,168 | +7,333 | 11.66% | 39,631,929 |
| 2014-12-15 | 2014-12-11 | 1.549 | 23,024,835 | +56,049 | 11.65% | 35,657,380 |
| 2014-12-11 | 2014-12-09 | 1.579 | 22,968,786 | +488,931 | 11.62% | 36,268,042 |
| 2014-12-10 | 2014-12-08 | 1.630 | 22,479,855 | +136,194 | 11.38% | 36,633,705 |
| 2014-12-02 | 2014-11-28 | 1.812 | 22,343,661 | +71,133 | 11.31% | 40,482,640 |
| 2014-11-28 | 2014-11-26 | 1.873 | 22,272,528 | +5,928 | 11.27% | 41,706,400 |
| 2014-11-27 | 2014-11-25 | 1.883 | 22,266,600 | +310,219 | 11.27% | 41,920,680 |
| 2014-11-25 | 2014-11-21 | 1.974 | 21,956,381 | -1,976 | 11.11% | 43,336,800 |
| 2014-11-24 | 2014-11-20 | 1.994 | 21,958,357 | +452,485 | 11.11% | 43,785,220 |
| 2014-11-20 | 2014-11-18 | 1.893 | 21,505,872 | +195,615 | 10.88% | 40,706,160 |
| 2014-11-19 | 2014-11-17 | 1.741 | 21,310,257 | -3,951 | 10.79% | 37,100,401 |
| 2014-11-17 | 2014-11-13 | 1.700 | 21,314,208 | -9,880 | 10.79% | 36,244,319 |
| 2014-11-12 | 2014-11-10 | 1.660 | 21,324,088 | +1,976 | 10.79% | 35,397,760 |
| 2014-11-11 | 2014-11-07 | 1.620 | 21,322,112 | +29,639 | 10.79% | 34,531,200 |
| 2014-11-07 | 2014-11-05 | 1.508 | 21,292,473 | -3,952 | 10.78% | 32,112,480 |
| 2014-10-29 | 2014-10-27 | 1.549 | 21,296,425 | -7,904 | 10.78% | 32,980,680 |
| 2014-10-24 | 2014-10-22 | 1.599 | 21,304,329 | -3,952 | 10.78% | 34,071,120 |
| 2014-10-23 | 2014-10-21 | 1.599 | 21,308,281 | -15,807 | 10.78% | 34,077,441 |
| 2014-09-17 | 2014-09-15 | 1.518 | 21,324,088 | -1,976 | 10.79% | 32,376,000 |
| 2014-09-11 | 2014-09-08 | 1.417 | 21,326,064 | -13,831 | 10.79% | 30,220,400 |
| 2014-08-18 | 2014-08-14 | 1.437 | 21,339,895 | +13,831 | 10.80% | 30,672,000 |
| 2014-08-12 | 2014-08-08 | 1.468 | 21,326,064 | +3,952 | 10.79% | 31,299,700 |
| 2014-07-28 | 2014-07-24 | 1.387 | 21,322,112 | -35,567 | 10.79% | 29,567,340 |
| 2014-07-14 | 2014-07-10 | 1.569 | 21,357,679 | +17,784 | 10.81% | 33,507,901 |
| 2014-07-10 | 2014-07-08 | 1.508 | 21,339,895 | +9,879 | 10.80% | 32,184,000 |
| 2014-07-03 | 2014-06-30 | 1.417 | 21,330,016 | +49,398 | 10.80% | 30,226,000 |
| 2014-06-18 | 2014-06-16 | 1.540 | 21,280,618 | +575,152 | 10.77% | 32,764,734 |
| 2014-06-12 | 2014-06-10 | 1.602 | 20,705,466 | -9,613 | 10.77% | 33,171,600 |
| 2014-06-10 | 2014-06-06 | 1.685 | 20,715,079 | +9,613 | 10.78% | 34,911,001 |
| 2014-05-30 | 2014-05-28 | 1.571 | 20,705,466 | +49,985 | 10.77% | 32,525,400 |
| 2014-05-29 | 2014-05-27 | 1.519 | 20,655,481 | +48,063 | 10.74% | 31,372,481 |
| 2014-05-02 | 2014-04-29 | 1.373 | 20,607,418 | +17,303 | 10.72% | 28,298,160 |
| 2014-04-30 | 2014-04-28 | 1.269 | 20,590,115 | +19,225 | 10.71% | 26,132,400 |
| 2014-04-11 | 2014-04-09 | 1.529 | 20,570,890 | -19,225 | 10.70% | 31,458,000 |
| 2014-03-20 | 2014-03-18 | 1.498 | 20,590,115 | -48,063 | 10.71% | 30,844,800 |
| 2014-03-19 | 2014-03-17 | 1.415 | 20,638,178 | +5,768 | 10.73% | 29,199,200 |
| 2014-03-18 | 2014-03-14 | 1.415 | 20,632,410 | +26,915 | 10.73% | 29,191,039 |
| 2014-03-10 | 2014-03-06 | 1.602 | 20,605,495 | -9,613 | 10.72% | 33,011,440 |
| 2014-03-05 | 2014-03-03 | 1.696 | 20,615,108 | -7,690 | 10.72% | 34,956,980 |
| 2014-03-04 | 2014-02-28 | 1.560 | 20,622,798 | -126,886 | 10.73% | 32,181,000 |
| 2014-02-27 | 2014-02-25 | 1.436 | 20,749,684 | -5,767 | 10.79% | 29,788,680 |
| 2014-02-25 | 2014-02-21 | 1.508 | 20,755,451 | -124,964 | 10.80% | 31,308,400 |
| 2014-02-24 | 2014-02-20 | 1.508 | 20,880,415 | -5,767 | 10.86% | 31,496,901 |
| 2014-02-20 | 2014-02-18 | 1.446 | 20,886,182 | +86,513 | 10.86% | 30,201,920 |
| 2014-02-19 | 2014-02-17 | 1.519 | 20,799,669 | +48,063 | 10.82% | 31,591,480 |
| 2014-02-11 | 2014-02-07 | 1.425 | 20,751,606 | +28,837 | 10.79% | 29,575,560 |
| 2014-02-10 | 2014-02-06 | 1.446 | 20,722,769 | -19,225 | 10.78% | 29,965,621 |
| 2014-02-07 | 2014-02-05 | 1.415 | 20,741,994 | -71,133 | 10.79% | 29,346,080 |
| 2014-02-06 | 2014-02-04 | 1.415 | 20,813,127 | +155,724 | 10.83% | 29,446,720 |
| 2014-02-05 | 2014-01-30 | 1.550 | 20,657,403 | +151,878 | 10.74% | 32,020,100 |
| 2014-02-04 | 2014-01-28 | 1.581 | 20,505,525 | +9,613 | 10.67% | 32,424,641 |
| 2014-01-24 | 2014-01-22 | 1.519 | 20,495,912 | -9,613 | 10.66% | 31,130,120 |
| 2014-01-21 | 2014-01-17 | 1.612 | 20,505,525 | -5,767 | 10.67% | 33,064,601 |
| 2014-01-13 | 2014-01-09 | 1.644 | 20,511,292 | -28,838 | 10.67% | 33,714,040 |
| 2014-01-07 | 2014-01-03 | 1.612 | 20,540,130 | +19,225 | 10.68% | 33,120,400 |
| 2014-01-02 | 2013-12-27 | 1.633 | 20,520,905 | +199,942 | 10.67% | 33,516,360 |
| 2013-12-16 | 2013-12-12 | 1.675 | 20,320,963 | +3,845 | 10.57% | 34,035,399 |
| 2013-12-11 | 2013-12-09 | 1.717 | 20,317,118 | +26,915 | 10.57% | 34,874,399 |
| 2013-12-09 | 2013-12-05 | 1.769 | 20,290,203 | +9,612 | 10.55% | 35,883,600 |
| 2013-12-04 | 2013-12-02 | 1.769 | 20,280,591 | -15,380 | 10.55% | 35,866,601 |
| 2013-12-03 | 2013-11-29 | 1.769 | 20,295,971 | -13,457 | 10.56% | 35,893,801 |
| 2013-12-02 | 2013-11-28 | 1.727 | 20,309,428 | -11,535 | 10.56% | 35,072,480 |
| 2013-11-26 | 2013-11-22 | 1.769 | 20,320,963 | -9,613 | 10.57% | 35,937,999 |
| 2013-11-22 | 2013-11-20 | 1.800 | 20,330,576 | +240,314 | 10.58% | 36,589,500 |
| 2013-11-21 | 2013-11-19 | 1.821 | 20,090,262 | -82,668 | 10.45% | 36,575,000 |
| 2013-11-18 | 2013-11-14 | 1.862 | 20,172,930 | -3,845 | 10.49% | 37,564,940 |
| 2013-11-14 | 2013-11-12 | 1.800 | 20,176,775 | +19,225 | 10.50% | 36,312,700 |
| 2013-11-08 | 2013-11-06 | 1.779 | 20,157,550 | +7,690 | 10.49% | 35,858,700 |
| 2013-11-07 | 2013-11-05 | 1.779 | 20,149,860 | -3,845 | 10.48% | 35,845,021 |
| 2013-11-06 | 2013-11-04 | 1.831 | 20,153,705 | +503,699 | 10.48% | 36,900,161 |
| 2013-11-05 | 2013-11-01 | 1.893 | 19,650,006 | -1,923 | 10.22% | 37,204,439 |
| 2013-10-31 | 2013-10-29 | 1.831 | 19,651,929 | -1,922 | 10.22% | 35,981,440 |
| 2013-10-30 | 2013-10-28 | 1.810 | 19,653,851 | -1,923 | 10.22% | 35,576,039 |
| 2013-10-25 | 2013-10-23 | 1.810 | 19,655,774 | +9,613 | 10.22% | 35,579,520 |
| 2013-10-24 | 2013-10-22 | 1.883 | 19,646,161 | +44,218 | 10.22% | 36,992,780 |
| 2013-10-18 | 2013-10-16 | 1.873 | 19,601,943 | -28,838 | 10.20% | 36,705,599 |
| 2013-10-15 | 2013-10-10 | 1.925 | 19,630,781 | -15,380 | 10.21% | 37,780,700 |
| 2013-10-11 | 2013-10-09 | 1.966 | 19,646,161 | +13,457 | 10.22% | 38,627,819 |
| 2013-10-10 | 2013-10-08 | 2.070 | 19,632,704 | +34,606 | 10.21% | 40,643,761 |
| 2013-10-09 | 2013-10-07 | 2.039 | 19,598,098 | -65,366 | 10.19% | 39,960,479 |
| 2013-10-07 | 2013-10-03 | 2.039 | 19,663,464 | -19,225 | 10.23% | 40,093,760 |
| 2013-10-04 | 2013-10-02 | 2.039 | 19,682,689 | +824,758 | 10.24% | 40,132,960 |
| 2013-10-03 | 2013-09-30 | 1.893 | 18,857,931 | -38,450 | 9.81% | 35,704,760 |
| 2013-10-02 | 2013-09-27 | 1.914 | 18,896,381 | +28,838 | 9.83% | 36,170,720 |
| 2013-09-30 | 2013-09-26 | 1.862 | 18,867,543 | -19,226 | 9.81% | 35,134,119 |
| 2013-09-26 | 2013-09-24 | 1.883 | 18,886,769 | -19,225 | 9.82% | 35,562,881 |
| 2013-09-25 | 2013-09-23 | 1.925 | 18,905,994 | +21,148 | 9.83% | 36,385,801 |
| 2013-09-24 | 2013-09-19 | 1.945 | 18,884,846 | -36,528 | 9.82% | 36,738,020 |
| 2013-09-23 | 2013-09-18 | 1.925 | 18,921,374 | -11,535 | 9.84% | 36,415,400 |
| 2013-09-17 | 2013-09-13 | 1.831 | 18,932,909 | +19,225 | 9.85% | 34,664,960 |
| 2013-09-16 | 2013-09-12 | 1.945 | 18,913,684 | -3,845 | 9.84% | 36,794,120 |
| 2013-09-12 | 2013-09-10 | 1.883 | 18,917,529 | -13,457 | 9.84% | 35,620,800 |
| 2013-09-11 | 2013-09-09 | 1.862 | 18,930,986 | -5,768 | 9.85% | 35,252,259 |
| 2013-09-10 | 2013-09-06 | 1.935 | 18,936,754 | -26,915 | 9.85% | 36,642,000 |
| 2013-09-09 | 2013-09-05 | 1.706 | 18,963,669 | -24,993 | 9.86% | 32,353,920 |
| 2013-09-06 | 2013-09-04 | 1.581 | 18,988,662 | +28,838 | 9.88% | 30,026,080 |
| 2013-09-05 | 2013-09-03 | 1.612 | 18,959,824 | -19,225 | 9.86% | 30,572,200 |
| 2013-09-04 | 2013-09-02 | 1.571 | 18,979,049 | -28,838 | 9.87% | 29,813,440 |
| 2013-09-03 | 2013-08-30 | 1.519 | 19,007,887 | -174,949 | 9.89% | 28,870,040 |
| 2013-09-02 | 2013-08-29 | 1.560 | 19,182,836 | -21,147 | 9.98% | 29,934,001 |
| 2013-08-30 | 2013-08-28 | 1.519 | 19,203,983 | -3,845 | 9.99% | 29,167,880 |
| 2013-08-29 | 2013-08-27 | 1.581 | 19,207,828 | +9,612 | 9.99% | 30,372,640 |
| 2013-08-27 | 2013-08-23 | 1.623 | 19,198,216 | -1,922 | 9.99% | 31,156,320 |
| 2013-08-23 | 2013-08-21 | 1.664 | 19,200,138 | -19,225 | 9.99% | 31,958,400 |
| 2013-08-22 | 2013-08-20 | 1.623 | 19,219,363 | -5,768 | 10.00% | 31,190,639 |
| 2013-08-21 | 2013-08-19 | 1.748 | 19,225,131 | -80,745 | 10.00% | 33,600,000 |
| 2013-08-20 | 2013-08-16 | 1.800 | 19,305,876 | +9,612 | 10.04% | 34,745,319 |
| 2013-08-19 | 2013-08-15 | 1.810 | 19,296,264 | -265,307 | 10.04% | 34,928,760 |
| 2013-08-16 | 2013-08-13 | 1.893 | 19,561,571 | -65,365 | 10.18% | 37,037,001 |
| 2013-08-15 | 2013-08-12 | 1.997 | 19,626,936 | -69,211 | 10.21% | 39,202,560 |
| 2013-08-13 | 2013-08-09 | 1.977 | 19,696,147 | -23,070 | 10.25% | 38,931,001 |
| 2013-08-12 | 2013-08-08 | 1.977 | 19,719,217 | +3,845 | 10.26% | 38,976,600 |
| 2013-08-09 | 2013-08-07 | 1.997 | 19,715,372 | +11,535 | 10.26% | 39,379,201 |
| 2013-08-08 | 2013-08-06 | 1.997 | 19,703,837 | +63,443 | 10.25% | 39,356,161 |
| 2013-08-07 | 2013-08-05 | 1.904 | 19,640,394 | -9,612 | 10.22% | 37,390,561 |
| 2013-08-06 | 2013-08-02 | 1.925 | 19,650,006 | +3,845 | 10.22% | 37,817,699 |
| 2013-08-05 | 2013-08-01 | 1.977 | 19,646,161 | -46,141 | 10.22% | 38,832,199 |
| 2013-08-02 | 2013-07-31 | 1.914 | 19,692,302 | -92,280 | 10.24% | 37,694,241 |
| 2013-08-01 | 2013-07-30 | 1.997 | 19,784,582 | +74,978 | 10.29% | 39,517,440 |
| 2013-07-31 | 2013-07-29 | 2.133 | 19,709,604 | +19,225 | 10.25% | 42,033,200 |
| 2013-07-30 | 2013-07-26 | 2.257 | 19,690,379 | -5,768 | 10.24% | 44,450,280 |
| 2013-07-29 | 2013-07-25 | 2.299 | 19,696,147 | +7,690 | 10.25% | 45,282,901 |
| 2013-07-26 | 2013-07-24 | 2.341 | 19,688,457 | -21,147 | 10.24% | 46,084,501 |
| 2013-07-25 | 2013-07-23 | 2.382 | 19,709,604 | -124,964 | 10.25% | 46,954,160 |
| 2013-07-24 | 2013-07-22 | 2.330 | 19,834,568 | +30,761 | 10.32% | 46,220,161 |
| 2013-07-23 | 2013-07-19 | 2.372 | 19,803,807 | +78,823 | 10.30% | 46,972,559 |
| 2013-07-22 | 2013-07-18 | 2.507 | 19,724,984 | -26,915 | 10.26% | 49,453,199 |
| 2013-07-19 | 2013-07-17 | 2.538 | 19,751,899 | +111,505 | 10.27% | 50,137,119 |
| 2013-07-18 | 2013-07-16 | 2.549 | 19,640,394 | +73,056 | 10.22% | 50,058,401 |
| 2013-07-17 | 2013-07-15 | 2.424 | 19,567,338 | +19,225 | 10.18% | 47,429,479 |
| 2013-07-16 | 2013-07-12 | 2.549 | 19,548,113 | +426,798 | 10.17% | 49,823,200 |
| 2013-07-15 | 2013-07-11 | 2.216 | 19,121,315 | 9.95% | 42,369,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy