History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-10-13 | 2025-10-09 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-10-10 | 2025-10-08 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-10-09 | 2025-10-06 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-10-08 | 2025-10-03 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-10-06 | 2025-10-02 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-10-03 | 2025-09-30 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-10-02 | 2025-09-29 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-09-30 | 2025-09-26 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-09-29 | 2025-09-25 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-09-26 | 2025-09-24 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-09-25 | 2025-09-23 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-09-24 | 2025-09-22 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-09-23 | 2025-09-19 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-09-22 | 2025-09-18 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-09-19 | 2025-09-17 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-09-18 | 2025-09-16 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-09-17 | 2025-09-15 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-09-16 | 2025-09-12 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-09-15 | 2025-09-11 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-09-12 | 2025-09-10 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-09-11 | 2025-09-09 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-09-10 | 2025-09-08 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-09-05 | 2025-09-03 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-09-04 | 2025-09-02 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-09-02 | 2025-08-29 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-09-01 | 2025-08-28 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-08-29 | 2025-08-27 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-08-28 | 2025-08-26 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-08-27 | 2025-08-25 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-08-26 | 2025-08-22 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-08-25 | 2025-08-21 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-08-22 | 2025-08-20 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-08-21 | 2025-08-19 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-08-20 | 2025-08-18 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-08-19 | 2025-08-15 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-08-18 | 2025-08-14 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-08-15 | 2025-08-13 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-08-14 | 2025-08-12 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-08-13 | 2025-08-11 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-08-12 | 2025-08-08 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-08-11 | 2025-08-07 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-08-08 | 2025-08-06 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-08-07 | 2025-08-05 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-08-06 | 2025-08-04 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-08-05 | 2025-08-01 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-08-04 | 2025-07-31 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-08-01 | 2025-07-30 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-07-31 | 2025-07-29 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-07-30 | 2025-07-28 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-07-29 | 2025-07-25 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-07-28 | 2025-07-24 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-07-25 | 2025-07-23 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-07-24 | 2025-07-22 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-07-23 | 2025-07-21 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-07-22 | 2025-07-18 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-07-21 | 2025-07-17 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-07-18 | 2025-07-16 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-07-17 | 2025-07-15 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-07-16 | 2025-07-14 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-07-15 | 2025-07-11 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-07-14 | 2025-07-10 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-07-11 | 2025-07-09 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-07-10 | 2025-07-08 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-07-09 | 2025-07-07 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-07-08 | 2025-07-04 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-07-07 | 2025-07-03 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-07-04 | 2025-07-02 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-07-03 | 2025-06-30 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-07-02 | 2025-06-27 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-06-30 | 2025-06-26 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-06-27 | 2025-06-25 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-06-26 | 2025-06-24 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-06-25 | 2025-06-23 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-06-24 | 2025-06-20 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-06-23 | 2025-06-19 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-06-20 | 2025-06-18 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-06-19 | 2025-06-17 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-06-18 | 2025-06-16 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-06-17 | 2025-06-13 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-06-16 | 2025-06-12 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-06-13 | 2025-06-11 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-06-12 | 2025-06-10 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-06-11 | 2025-06-09 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-06-10 | 2025-06-06 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-06-09 | 2025-06-05 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-06-06 | 2025-06-04 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-06-05 | 2025-06-03 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-06-04 | 2025-06-02 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-06-03 | 2025-05-30 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-06-02 | 2025-05-29 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-05-30 | 2025-05-28 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-05-29 | 2025-05-27 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-05-28 | 2025-05-26 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-05-27 | 2025-05-23 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-05-26 | 2025-05-22 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-05-23 | 2025-05-21 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-05-22 | 2025-05-20 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-05-21 | 2025-05-19 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-05-20 | 2025-05-16 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-05-19 | 2025-05-15 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-05-16 | 2025-05-14 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-05-15 | 2025-05-13 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-05-14 | 2025-05-12 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-05-13 | 2025-05-09 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-05-12 | 2025-05-08 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-05-09 | 2025-05-07 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-05-08 | 2025-05-06 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-05-07 | 2025-05-02 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-05-06 | 2025-04-30 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-05-02 | 2025-04-29 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-04-30 | 2025-04-28 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-04-29 | 2025-04-25 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-04-28 | 2025-04-24 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-04-25 | 2025-04-23 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-04-24 | 2025-04-22 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-04-23 | 2025-04-17 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-04-22 | 2025-04-16 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-04-17 | 2025-04-15 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-04-16 | 2025-04-14 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-04-15 | 2025-04-11 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-04-14 | 2025-04-10 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-04-11 | 2025-04-09 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-04-10 | 2025-04-08 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-04-09 | 2025-04-07 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-04-08 | 2025-04-03 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-04-07 | 2025-04-02 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-04-03 | 2025-04-01 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-04-02 | 2025-03-31 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-04-01 | 2025-03-28 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-03-31 | 2025-03-27 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-03-28 | 2025-03-26 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-03-27 | 2025-03-25 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-03-26 | 2025-03-24 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-03-25 | 2025-03-21 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-03-24 | 2025-03-20 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-03-21 | 2025-03-19 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-03-20 | 2025-03-18 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-03-19 | 2025-03-17 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-03-18 | 2025-03-14 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-03-17 | 2025-03-13 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-03-14 | 2025-03-12 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-03-13 | 2025-03-11 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-03-12 | 2025-03-10 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-03-11 | 2025-03-07 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-03-10 | 2025-03-06 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-03-07 | 2025-03-05 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-03-06 | 2025-03-04 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-03-05 | 2025-03-03 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-03-04 | 2025-02-28 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-03-03 | 2025-02-27 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-02-28 | 2025-02-26 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-02-27 | 2025-02-25 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-02-26 | 2025-02-24 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-02-25 | 2025-02-21 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-02-24 | 2025-02-20 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-02-21 | 2025-02-19 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-02-20 | 2025-02-18 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-02-19 | 2025-02-17 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-02-18 | 2025-02-14 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-02-17 | 2025-02-13 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-02-14 | 2025-02-12 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-02-13 | 2025-02-11 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-02-12 | 2025-02-10 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-02-11 | 2025-02-07 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-02-10 | 2025-02-06 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-02-07 | 2025-02-05 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-02-06 | 2025-02-04 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-02-05 | 2025-02-03 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-02-04 | 2025-01-28 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-02-03 | 2025-01-24 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-01-27 | 2025-01-23 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-01-24 | 2025-01-22 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-01-23 | 2025-01-21 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-01-22 | 2025-01-20 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-01-21 | 2025-01-17 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-01-20 | 2025-01-16 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-01-17 | 2025-01-15 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-01-16 | 2025-01-14 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-01-15 | 2025-01-13 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-01-14 | 2025-01-10 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-01-13 | 2025-01-09 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-01-10 | 2025-01-08 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-01-09 | 2025-01-07 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-01-08 | 2025-01-06 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-01-07 | 2025-01-03 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-01-06 | 2025-01-02 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-01-03 | 2024-12-31 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2025-01-02 | 2024-12-27 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-12-30 | 2024-12-24 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-12-27 | 2024-12-20 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-12-23 | 2024-12-19 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-12-20 | 2024-12-18 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-12-19 | 2024-12-17 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-12-18 | 2024-12-16 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-12-17 | 2024-12-13 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-12-16 | 2024-12-12 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-12-13 | 2024-12-11 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-12-12 | 2024-12-10 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-12-11 | 2024-12-09 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-12-10 | 2024-12-06 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-12-09 | 2024-12-05 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-12-06 | 2024-12-04 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-12-05 | 2024-12-03 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-12-04 | 2024-12-02 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-12-03 | 2024-11-29 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-12-02 | 2024-11-28 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-11-29 | 2024-11-27 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-11-28 | 2024-11-26 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-11-27 | 2024-11-25 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-11-26 | 2024-11-22 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-11-25 | 2024-11-21 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-11-22 | 2024-11-20 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-11-21 | 2024-11-19 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-11-20 | 2024-11-18 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-11-19 | 2024-11-15 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-11-18 | 2024-11-14 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-11-15 | 2024-11-13 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-11-14 | 2024-11-12 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-11-13 | 2024-11-11 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-11-12 | 2024-11-08 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-11-11 | 2024-11-07 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-11-08 | 2024-11-06 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-11-07 | 2024-11-05 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-11-06 | 2024-11-04 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-11-05 | 2024-11-01 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-11-04 | 2024-10-31 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-11-01 | 2024-10-30 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-10-31 | 2024-10-29 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-10-30 | 2024-10-28 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-10-29 | 2024-10-25 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-10-28 | 2024-10-24 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-10-25 | 2024-10-23 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-10-24 | 2024-10-22 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-10-23 | 2024-10-21 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-10-22 | 2024-10-18 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-10-21 | 2024-10-17 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-10-18 | 2024-10-16 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-10-17 | 2024-10-15 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-10-16 | 2024-10-14 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-10-15 | 2024-10-10 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-10-14 | 2024-10-09 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-10-10 | 2024-10-08 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-10-09 | 2024-10-07 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-10-08 | 2024-10-04 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-10-07 | 2024-10-03 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-10-04 | 2024-10-02 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-10-03 | 2024-09-30 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-10-02 | 2024-09-27 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-09-30 | 2024-09-26 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-09-27 | 2024-09-25 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-09-26 | 2024-09-24 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-09-25 | 2024-09-23 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-09-24 | 2024-09-20 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-09-23 | 2024-09-19 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-09-20 | 2024-09-17 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-09-19 | 2024-09-16 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-09-17 | 2024-09-13 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-09-16 | 2024-09-12 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-09-13 | 2024-09-11 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-09-12 | 2024-09-10 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-09-11 | 2024-09-09 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-09-10 | 2024-09-05 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-09-09 | 2024-09-04 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-09-05 | 2024-09-03 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-09-04 | 2024-09-02 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-09-03 | 2024-08-30 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-09-02 | 2024-08-29 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-08-30 | 2024-08-28 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-08-29 | 2024-08-27 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-08-28 | 2024-08-26 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-08-27 | 2024-08-23 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-08-26 | 2024-08-22 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-08-23 | 2024-08-21 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-08-22 | 2024-08-20 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-08-21 | 2024-08-19 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-08-20 | 2024-08-16 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-08-19 | 2024-08-15 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-08-16 | 2024-08-14 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-08-15 | 2024-08-13 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-08-14 | 2024-08-12 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-08-13 | 2024-08-09 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-08-12 | 2024-08-08 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-08-09 | 2024-08-07 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-08-08 | 2024-08-06 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-08-07 | 2024-08-05 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-08-06 | 2024-08-02 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-08-05 | 2024-08-01 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-08-02 | 2024-07-31 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-08-01 | 2024-07-30 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-07-31 | 2024-07-29 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-07-30 | 2024-07-26 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-07-29 | 2024-07-25 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-07-26 | 2024-07-24 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-07-25 | 2024-07-23 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-07-24 | 2024-07-22 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-07-23 | 2024-07-19 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-07-22 | 2024-07-18 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-07-19 | 2024-07-17 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-07-18 | 2024-07-16 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-07-17 | 2024-07-15 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-07-16 | 2024-07-12 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-07-15 | 2024-07-11 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-07-12 | 2024-07-10 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-07-11 | 2024-07-09 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-07-10 | 2024-07-08 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-07-09 | 2024-07-05 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-07-08 | 2024-07-04 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-07-05 | 2024-07-03 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-07-04 | 2024-07-02 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-07-03 | 2024-06-28 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-07-02 | 2024-06-27 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-06-28 | 2024-06-26 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-06-27 | 2024-06-25 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-06-26 | 2024-06-24 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-06-25 | 2024-06-21 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-06-24 | 2024-06-20 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-06-21 | 2024-06-19 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-06-20 | 2024-06-18 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-06-19 | 2024-06-17 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-06-18 | 2024-06-14 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-06-17 | 2024-06-13 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-06-14 | 2024-06-12 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-06-13 | 2024-06-11 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-06-12 | 2024-06-07 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-06-11 | 2024-06-06 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-06-07 | 2024-06-05 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-06-06 | 2024-06-04 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-06-05 | 2024-06-03 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-06-04 | 2024-05-31 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-06-03 | 2024-05-30 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-05-31 | 2024-05-29 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-05-30 | 2024-05-28 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-05-29 | 2024-05-27 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-05-28 | 2024-05-24 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-05-27 | 2024-05-23 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-05-24 | 2024-05-22 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-05-23 | 2024-05-21 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-05-22 | 2024-05-20 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-05-21 | 2024-05-17 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-05-20 | 2024-05-16 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-05-17 | 2024-05-14 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-05-16 | 2024-05-13 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-05-14 | 2024-05-10 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-05-13 | 2024-05-09 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-05-10 | 2024-05-08 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-05-09 | 2024-05-07 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-05-08 | 2024-05-06 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-05-07 | 2024-05-03 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-05-06 | 2024-05-02 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-05-03 | 2024-04-30 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-05-02 | 2024-04-29 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-04-30 | 2024-04-26 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-04-29 | 2024-04-25 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-04-26 | 2024-04-24 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-04-25 | 2024-04-23 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-04-24 | 2024-04-22 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-04-23 | 2024-04-19 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-04-22 | 2024-04-18 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-04-19 | 2024-04-17 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-04-18 | 2024-04-16 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-04-17 | 2024-04-15 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-04-16 | 2024-04-12 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-04-15 | 2024-04-11 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-04-12 | 2024-04-10 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-04-11 | 2024-04-09 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-04-10 | 2024-04-08 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-04-09 | 2024-04-05 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-04-08 | 2024-04-03 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-04-05 | 2024-04-02 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-04-03 | 2024-03-28 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-04-02 | 2024-03-27 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-03-28 | 2024-03-26 | 0.300 | 410,000 | +0 | 0.17% | 123,000 |
| 2024-03-27 | 2024-03-25 | 0.295 | 410,000 | +0 | 0.17% | 120,950 |
| 2024-03-26 | 2024-03-22 | 0.295 | 410,000 | +0 | 0.17% | 120,950 |
| 2024-03-25 | 2024-03-21 | 0.295 | 410,000 | +0 | 0.17% | 120,950 |
| 2024-03-22 | 2024-03-20 | 0.295 | 410,000 | +0 | 0.17% | 120,950 |
| 2024-03-21 | 2024-03-19 | 0.295 | 410,000 | +0 | 0.17% | 120,950 |
| 2024-03-20 | 2024-03-18 | 0.295 | 410,000 | +0 | 0.17% | 120,950 |
| 2024-03-19 | 2024-03-15 | 0.295 | 410,000 | +0 | 0.17% | 120,950 |
| 2024-03-18 | 2024-03-14 | 0.295 | 410,000 | +0 | 0.17% | 120,950 |
| 2024-03-15 | 2024-03-13 | 0.295 | 410,000 | +0 | 0.17% | 120,950 |
| 2024-03-14 | 2024-03-12 | 0.295 | 410,000 | +0 | 0.17% | 120,950 |
| 2024-03-13 | 2024-03-11 | 0.295 | 410,000 | -6,000 | 0.17% | 120,950 |
| 2023-12-13 | 2023-12-11 | 0.320 | 416,000 | +2,000 | 0.17% | 133,120 |
| 2023-11-01 | 2023-10-30 | 0.300 | 414,000 | -2,000 | 0.17% | 124,200 |
| 2023-10-27 | 2023-10-25 | 0.300 | 416,000 | -8,000 | 0.17% | 124,800 |
| 2023-09-19 | 2023-09-15 | 0.320 | 424,000 | +2,000 | 0.17% | 135,680 |
| 2023-09-12 | 2023-09-07 | 0.320 | 422,000 | +36,000 | 0.17% | 135,040 |
| 2023-08-28 | 2023-08-24 | 0.400 | 386,000 | +10,000 | 0.16% | 154,400 |
| 2023-08-10 | 2023-08-08 | 0.400 | 376,000 | -6,000 | 0.15% | 150,400 |
| 2023-06-07 | 2023-06-05 | 0.500 | 382,000 | +12,000 | 0.16% | 191,000 |
| 2023-03-23 | 2023-03-21 | 0.600 | 370,000 | +10,000 | 0.15% | 222,000 |
| 2023-01-18 | 2023-01-16 | 0.760 | 360,000 | +2,000 | 0.15% | 273,600 |
| 2023-01-09 | 2023-01-05 | 0.750 | 358,000 | +4,000 | 0.15% | 268,500 |
| 2023-01-03 | 2022-12-29 | 0.880 | 354,000 | -6,000 | 0.15% | 311,520 |
| 2022-10-18 | 2022-10-14 | 0.860 | 360,000 | -10,000 | 0.15% | 309,600 |
| 2022-10-17 | 2022-10-13 | 0.640 | 370,000 | -10,000 | 0.15% | 236,800 |
| 2022-10-13 | 2022-10-11 | 0.570 | 380,000 | +10,000 | 0.16% | 216,600 |
| 2022-09-05 | 2022-09-01 | 0.840 | 370,000 | +2,000 | 0.15% | 310,800 |
| 2022-08-05 | 2022-08-03 | 0.920 | 368,000 | -2,000 | 0.15% | 338,560 |
| 2022-06-06 | 2022-06-01 | 0.810 | 370,000 | +12,000 | 0.15% | 299,700 |
| 2022-05-16 | 2022-05-12 | 0.850 | 358,000 | +2,000 | 0.15% | 304,300 |
| 2022-04-29 | 2022-04-27 | 0.880 | 356,000 | +2,000 | 0.15% | 313,280 |
| 2022-04-28 | 2022-04-26 | 0.920 | 354,000 | +10,000 | 0.15% | 325,680 |
| 2022-03-29 | 2022-03-25 | 1.300 | 344,000 | -12,000 | 0.14% | 447,200 |
| 2022-02-28 | 2022-02-24 | 1.140 | 356,000 | -12,000 | 0.15% | 405,840 |
| 2022-02-21 | 2022-02-17 | 1.130 | 368,000 | +14,000 | 0.15% | 415,840 |
| 2022-02-18 | 2022-02-16 | 1.390 | 354,000 | -2,000 | 0.15% | 492,060 |
| 2022-02-16 | 2022-02-14 | 1.200 | 356,000 | +2,000 | 0.15% | 427,200 |
| 2022-02-15 | 2022-02-11 | 1.260 | 354,000 | +6,000 | 0.15% | 446,040 |
| 2022-01-28 | 2022-01-26 | 1.670 | 348,000 | +6,000 | 0.14% | 581,160 |
| 2022-01-26 | 2022-01-24 | 1.680 | 342,000 | +2,000 | 0.14% | 574,560 |
| 2022-01-24 | 2022-01-20 | 1.690 | 340,000 | +4,000 | 0.14% | 574,600 |
| 2022-01-21 | 2022-01-19 | 1.730 | 336,000 | -2,000 | 0.14% | 581,280 |
| 2022-01-14 | 2022-01-12 | 1.600 | 338,000 | +2,000 | 0.14% | 540,800 |
| 2022-01-10 | 2022-01-06 | 1.650 | 336,000 | -2,000 | 0.14% | 554,400 |
| 2022-01-05 | 2022-01-03 | 1.650 | 338,000 | -4,000 | 0.14% | 557,700 |
| 2022-01-04 | 2021-12-31 | 1.590 | 342,000 | -6,000 | 0.14% | 543,780 |
| 2021-12-29 | 2021-12-24 | 1.470 | 348,000 | -2,000 | 0.14% | 511,560 |
| 2021-12-15 | 2021-12-13 | 1.280 | 350,000 | -2,000 | 0.14% | 448,000 |
| 2021-12-10 | 2021-12-08 | 1.350 | 352,000 | -2,000 | 0.14% | 475,200 |
| 2021-12-07 | 2021-12-03 | 1.300 | 354,000 | -2,000 | 0.15% | 460,200 |
| 2021-12-06 | 2021-12-02 | 1.290 | 356,000 | -8,000 | 0.15% | 459,240 |
| 2021-11-29 | 2021-11-25 | 1.330 | 364,000 | +4,000 | 0.15% | 484,120 |
| 2021-11-25 | 2021-11-23 | 1.300 | 360,000 | +10,000 | 0.15% | 468,000 |
| 2021-11-24 | 2021-11-22 | 1.360 | 350,000 | -2,000 | 0.14% | 476,000 |
| 2021-11-17 | 2021-11-15 | 1.310 | 352,000 | +2,000 | 0.14% | 461,120 |
| 2021-11-15 | 2021-11-11 | 1.260 | 350,000 | -2,000 | 0.14% | 441,000 |
| 2021-11-11 | 2021-11-09 | 1.400 | 352,000 | +4,000 | 0.14% | 492,800 |
| 2021-11-10 | 2021-11-08 | 1.350 | 348,000 | -2,000 | 0.14% | 469,800 |
| 2021-11-02 | 2021-10-29 | 1.580 | 350,000 | -10,000 | 0.14% | 553,000 |
| 2021-11-01 | 2021-10-28 | 1.490 | 360,000 | +16,000 | 0.15% | 536,400 |
| 2021-10-29 | 2021-10-27 | 2.000 | 344,000 | -6,000 | 0.14% | 688,000 |
| 2021-10-06 | 2021-10-04 | 2.020 | 350,000 | +6,000 | 0.14% | 707,000 |
| 2021-10-04 | 2021-09-29 | 2.160 | 344,000 | -2,000 | 0.14% | 743,040 |
| 2021-09-28 | 2021-09-24 | 2.100 | 346,000 | -2,000 | 0.14% | 726,600 |
| 2021-09-27 | 2021-09-23 | 2.120 | 348,000 | -2,000 | 0.14% | 737,760 |
| 2021-09-21 | 2021-09-17 | 2.270 | 350,000 | -6,000 | 0.14% | 794,500 |
| 2021-09-20 | 2021-09-16 | 2.200 | 356,000 | -8,000 | 0.15% | 783,200 |
| 2021-09-17 | 2021-09-15 | 2.410 | 364,000 | -2,000 | 0.15% | 877,240 |
| 2021-09-15 | 2021-09-13 | 2.480 | 366,000 | -18,000 | 0.15% | 907,680 |
| 2021-09-14 | 2021-09-10 | 2.980 | 384,000 | +34,000 | 0.16% | 1,144,320 |
| 2021-09-13 | 2021-09-09 | 4.910 | 350,000 | +44,000 | 0.14% | 1,718,500 |
| 2021-09-09 | 2021-09-07 | 5.100 | 306,000 | -2,000 | 0.13% | 1,560,600 |
| 2021-09-08 | 2021-09-06 | 5.550 | 308,000 | -2,000 | 0.13% | 1,709,400 |
| 2021-09-06 | 2021-09-02 | 6.190 | 310,000 | +2,000 | 0.13% | 1,918,900 |
| 2021-08-31 | 2021-08-27 | 6.500 | 308,000 | -2,000 | 0.13% | 2,002,000 |
| 2021-08-20 | 2021-08-18 | 6.790 | 310,000 | -4,000 | 0.13% | 2,104,900 |
| 2021-08-16 | 2021-08-12 | 6.230 | 314,000 | +128,000 | 0.13% | 1,956,220 |
| 2021-08-02 | 2021-07-29 | 6.910 | 186,000 | -8,000 | 0.08% | 1,285,260 |
| 2021-07-27 | 2021-07-23 | 5.930 | 194,000 | +12,000 | 0.08% | 1,150,420 |
| 2021-07-15 | 2021-07-13 | 6.680 | 182,000 | +10,000 | 0.07% | 1,215,760 |
| 2021-07-14 | 2021-07-12 | 6.830 | 172,000 | +2,000 | 0.07% | 1,174,760 |
| 2021-07-13 | 2021-07-09 | 7.500 | 170,000 | +8,000 | 0.07% | 1,275,000 |
| 2021-07-09 | 2021-07-07 | 7.900 | 162,000 | +18,000 | 0.07% | 1,279,800 |
| 2021-07-08 | 2021-07-06 | 8.050 | 144,000 | +10,000 | 0.06% | 1,159,200 |
| 2021-07-07 | 2021-07-05 | 7.620 | 134,000 | +12,000 | 0.06% | 1,021,080 |
| 2021-07-05 | 2021-06-30 | 7.180 | 122,000 | +10,000 | 0.05% | 875,960 |
| 2021-07-02 | 2021-06-29 | 6.300 | 112,000 | +2,000 | 0.05% | 705,600 |
| 2021-06-30 | 2021-06-28 | 6.400 | 110,000 | +2,000 | 0.05% | 704,000 |
| 2021-06-29 | 2021-06-25 | 6.740 | 108,000 | +2,000 | 0.04% | 727,920 |
| 2021-06-28 | 2021-06-24 | 6.960 | 106,000 | +2,000 | 0.04% | 737,760 |
| 2021-06-10 | 2021-06-08 | 7.120 | 104,000 | +2,000 | 0.04% | 740,480 |
| 2021-06-09 | 2021-06-07 | 7.640 | 102,000 | +2,000 | 0.04% | 779,280 |
| 2021-06-08 | 2021-06-04 | 7.790 | 100,000 | -2,000 | 0.04% | 779,000 |
| 2021-06-04 | 2021-06-02 | 7.610 | 102,000 | -8,000 | 0.04% | 776,220 |
| 2021-06-01 | 2021-05-28 | 7.200 | 110,000 | -26,000 | 0.05% | 792,000 |
| 2021-05-31 | 2021-05-27 | 6.400 | 136,000 | +2,000 | 0.06% | 870,400 |
| 2021-05-28 | 2021-05-26 | 6.010 | 134,000 | -8,000 | 0.06% | 805,340 |
| 2021-05-27 | 2021-05-25 | 6.050 | 142,000 | -14,000 | 0.06% | 859,100 |
| 2021-05-12 | 2021-05-10 | 5.880 | 156,000 | -2,000 | 0.07% | 917,280 |
| 2021-05-05 | 2021-05-03 | 6.080 | 158,000 | -2,000 | 0.07% | 960,640 |
| 2021-04-30 | 2021-04-28 | 5.820 | 160,000 | -4,000 | 0.07% | 931,200 |
| 2021-04-29 | 2021-04-27 | 5.750 | 164,000 | +8,000 | 0.08% | 943,000 |
| 2021-04-27 | 2021-04-23 | 5.820 | 156,000 | +4,000 | 0.07% | 907,920 |
| 2021-04-23 | 2021-04-21 | 6.250 | 152,000 | +8,000 | 0.07% | 950,000 |
| 2021-04-22 | 2021-04-20 | 6.250 | 144,000 | +20,000 | 0.07% | 900,000 |
| 2021-04-21 | 2021-04-19 | 6.600 | 124,000 | +20,000 | 0.06% | 818,400 |
| 2021-04-12 | 2021-04-08 | 6.180 | 104,000 | +50,000 | 0.05% | 642,720 |
| 2021-04-07 | 2021-03-31 | 6.130 | 54,000 | +24,000 | 0.03% | 331,020 |
| 2021-04-01 | 2021-03-30 | 4.440 | 30,000 | +2,000 | 0.01% | 133,200 |
| 2021-03-26 | 2021-03-24 | 3.600 | 28,000 | +6,000 | 0.01% | 100,800 |
| 2021-03-23 | 2021-03-19 | 3.980 | 22,000 | +6,000 | 0.01% | 87,560 |
| 2021-03-17 | 2021-03-15 | 4.130 | 16,000 | +16,000 | 0.01% | 66,080 |
| 2021-01-06 | 2021-01-04 | 2.630 | 0 | -38,000 | ||
| 2020-11-09 | 2020-11-05 | 2.900 | 38,000 | -8,000 | 0.02% | 110,200 |
| 2020-10-28 | 2020-10-23 | 3.000 | 46,000 | -2,000 | 0.02% | 138,000 |
| 2020-10-27 | 2020-10-22 | 2.960 | 48,000 | +2,000 | 0.02% | 142,080 |
| 2020-09-16 | 2020-09-14 | 2.300 | 46,000 | +2,000 | 0.02% | 105,800 |
| 2020-08-13 | 2020-08-11 | 3.260 | 44,000 | +2,000 | 0.02% | 143,440 |
| 2020-08-07 | 2020-08-05 | 3.740 | 42,000 | -4,000 | 0.02% | 157,080 |
| 2020-08-04 | 2020-07-31 | 3.720 | 46,000 | -8,000 | 0.02% | 171,120 |
| 2020-07-31 | 2020-07-29 | 3.710 | 54,000 | -4,000 | 0.03% | 200,340 |
| 2020-07-29 | 2020-07-27 | 3.150 | 58,000 | -4,000 | 0.03% | 182,700 |
| 2020-07-27 | 2020-07-23 | 2.560 | 62,000 | -10,000 | 0.03% | 158,720 |
| 2020-07-21 | 2020-07-17 | 2.500 | 72,000 | +2,000 | 0.03% | 180,000 |
| 2020-07-14 | 2020-07-10 | 2.650 | 70,000 | +2,000 | 0.03% | 185,500 |
| 2020-07-13 | 2020-07-09 | 2.900 | 68,000 | +10,000 | 0.03% | 197,200 |
| 2020-07-10 | 2020-07-08 | 3.080 | 58,000 | +4,000 | 0.03% | 178,640 |
| 2020-07-09 | 2020-07-07 | 1.400 | 54,000 | -2,000 | 0.03% | 75,600 |
| 2020-07-08 | 2020-07-06 | 1.170 | 56,000 | +6,000 | 0.03% | 65,520 |
| 2020-07-06 | 2020-07-02 | 1.360 | 50,000 | -6,000 | 0.02% | 68,000 |
| 2020-07-02 | 2020-06-29 | 1.640 | 56,000 | -4,000 | 0.03% | 91,840 |
| 2020-06-30 | 2020-06-26 | 1.780 | 60,000 | +2,000 | 0.03% | 106,800 |
| 2020-06-26 | 2020-06-23 | 1.900 | 58,000 | +2,000 | 0.03% | 110,200 |
| 2020-06-23 | 2020-06-19 | 2.050 | 56,000 | +2,000 | 0.03% | 114,800 |
| 2020-06-11 | 2020-06-09 | 2.320 | 54,000 | -2,000 | 0.03% | 125,280 |
| 2020-06-08 | 2020-06-04 | 2.500 | 56,000 | -2,000 | 0.03% | 140,000 |
| 2020-06-04 | 2020-06-02 | 2.530 | 58,000 | -6,000 | 0.03% | 146,740 |
| 2020-06-03 | 2020-06-01 | 2.560 | 64,000 | +14,000 | 0.03% | 163,840 |
| 2020-05-26 | 2020-05-22 | 2.740 | 50,000 | -4,000 | 0.02% | 137,000 |
| 2020-05-21 | 2020-05-19 | 3.040 | 54,000 | +2,000 | 0.03% | 164,160 |
| 2020-05-19 | 2020-05-15 | 3.580 | 52,000 | -4,000 | 0.02% | 186,160 |
| 2020-05-18 | 2020-05-14 | 3.580 | 56,000 | +4,000 | 0.03% | 200,480 |
| 2020-05-11 | 2020-05-07 | 2.770 | 52,000 | -2,000 | 0.02% | 144,040 |
| 2020-05-06 | 2020-05-04 | 2.780 | 54,000 | +2,000 | 0.03% | 150,120 |
| 2020-04-24 | 2020-04-22 | 2.900 | 52,000 | -2,000 | 0.02% | 150,800 |
| 2020-04-23 | 2020-04-21 | 2.990 | 54,000 | +4,000 | 0.03% | 161,460 |
| 2020-04-15 | 2020-04-09 | 3.150 | 50,000 | -6,000 | 0.02% | 157,500 |
| 2020-04-07 | 2020-04-03 | 2.780 | 56,000 | -2,000 | 0.03% | 155,680 |
| 2020-03-16 | 2020-03-12 | 3.200 | 58,000 | -2,000 | 0.03% | 185,600 |
| 2020-03-13 | 2020-03-11 | 3.310 | 60,000 | +2,000 | 0.03% | 198,600 |
| 2020-03-12 | 2020-03-10 | 3.430 | 58,000 | +2,000 | 0.03% | 198,940 |
| 2020-03-02 | 2020-02-27 | 3.970 | 56,000 | +2,000 | 0.03% | 222,320 |
| 2020-02-05 | 2020-02-03 | 3.330 | 54,000 | -4,000 | 0.03% | 179,820 |
| 2020-01-22 | 2020-01-20 | 3.650 | 58,000 | -2,000 | 0.03% | 211,700 |
| 2020-01-13 | 2020-01-09 | 2.570 | 60,000 | -2,000 | 0.03% | 154,200 |
| 2020-01-03 | 2019-12-31 | 3.620 | 62,000 | +4,000 | 0.03% | 224,440 |
| 2019-12-04 | 2019-12-02 | 4.050 | 58,000 | -2,000 | 0.03% | 234,900 |
| 2019-11-28 | 2019-11-26 | 4.600 | 60,000 | +2,000 | 0.03% | 276,000 |
| 2019-11-22 | 2019-11-20 | 5.710 | 58,000 | -14,000 | 0.03% | 331,180 |
| 2019-11-20 | 2019-11-18 | 5.650 | 72,000 | -12,000 | 0.03% | 406,800 |
| 2019-11-19 | 2019-11-15 | 5.050 | 84,000 | -38,000 | 0.04% | 424,200 |
| 2019-11-15 | 2019-11-13 | 5.000 | 122,000 | +4,000 | 0.06% | 610,000 |
| 2019-11-14 | 2019-11-12 | 7.750 | 118,000 | +8,000 | 0.06% | 914,500 |
| 2019-11-12 | 2019-11-08 | 8.400 | 110,000 | +2,000 | 0.05% | 924,000 |
| 2019-10-25 | 2019-10-23 | 8.620 | 108,000 | -2,000 | 0.05% | 930,960 |
| 2019-10-24 | 2019-10-22 | 9.000 | 110,000 | +2,000 | 0.05% | 990,000 |
| 2019-10-22 | 2019-10-18 | 9.500 | 108,000 | +6,000 | 0.05% | 1,026,000 |
| 2019-10-08 | 2019-10-03 | 8.870 | 102,000 | -2,000 | 0.05% | 904,740 |
| 2019-10-04 | 2019-10-02 | 8.000 | 104,000 | +2,000 | 0.05% | 832,000 |
| 2019-09-17 | 2019-09-13 | 10.560 | 102,000 | +6,000 | 0.05% | 1,077,120 |
| 2019-09-16 | 2019-09-12 | 9.880 | 96,000 | +52,000 | 0.04% | 948,480 |
| 2019-09-11 | 2019-09-09 | 9.300 | 44,000 | -8,000 | 0.02% | 409,200 |
| 2019-07-25 | 2019-07-23 | 8.950 | 52,000 | -2,000 | 0.02% | 465,400 |
| 2019-07-24 | 2019-07-22 | 8.340 | 54,000 | +2,000 | 0.03% | 450,360 |
| 2019-07-11 | 2019-07-09 | 9.860 | 52,000 | +18,000 | 0.02% | 512,720 |
| 2019-07-08 | 2019-07-04 | 9.890 | 34,000 | -12,000 | 0.02% | 336,260 |
| 2019-07-02 | 2019-06-27 | 9.800 | 46,000 | -6,000 | 0.02% | 450,800 |
| 2019-06-28 | 2019-06-26 | 10.000 | 52,000 | -30,000 | 0.02% | 520,000 |
| 2019-06-27 | 2019-06-25 | 10.180 | 82,000 | +6,000 | 0.04% | 834,760 |
| 2019-06-04 | 2019-05-31 | 7.580 | 76,000 | -24,000 | 0.04% | 576,080 |
| 2019-06-03 | 2019-05-30 | 5.550 | 100,000 | -4,000 | 0.05% | 555,000 |
| 2019-05-31 | 2019-05-29 | 6.300 | 104,000 | -66,000 | 0.05% | 655,200 |
| 2019-05-30 | 2019-05-28 | 6.460 | 170,000 | -10,000 | 0.08% | 1,098,200 |
| 2019-05-23 | 2019-05-21 | 8.080 | 180,000 | -6,000 | 0.08% | 1,454,400 |
| 2019-05-22 | 2019-05-20 | 7.400 | 186,000 | -2,000 | 0.09% | 1,376,400 |
| 2019-05-20 | 2019-05-16 | 8.490 | 188,000 | -2,000 | 0.09% | 1,596,120 |
| 2019-05-17 | 2019-05-15 | 8.500 | 190,000 | -2,000 | 0.09% | 1,615,000 |
| 2019-05-16 | 2019-05-14 | 8.450 | 192,000 | -4,000 | 0.09% | 1,622,400 |
| 2019-05-15 | 2019-05-10 | 8.310 | 196,000 | +4,000 | 0.09% | 1,628,760 |
| 2019-05-14 | 2019-05-09 | 7.780 | 192,000 | +18,000 | 0.09% | 1,493,760 |
| 2019-05-09 | 2019-05-07 | 9.000 | 174,000 | -2,000 | 0.08% | 1,566,000 |
| 2019-05-03 | 2019-04-30 | 10.000 | 176,000 | -8,000 | 0.08% | 1,760,000 |
| 2019-05-02 | 2019-04-29 | 10.300 | 184,000 | -2,000 | 0.09% | 1,895,200 |
| 2019-04-29 | 2019-04-25 | 11.400 | 186,000 | +20,000 | 0.09% | 2,120,400 |
| 2019-04-24 | 2019-04-18 | 13.000 | 166,000 | -6,000 | 0.08% | 2,158,000 |
| 2019-04-23 | 2019-04-17 | 11.780 | 172,000 | -8,000 | 0.08% | 2,026,160 |
| 2019-04-17 | 2019-04-15 | 11.060 | 180,000 | +14,000 | 0.08% | 1,990,800 |
| 2019-04-16 | 2019-04-12 | 10.000 | 166,000 | -6,000 | 0.08% | 1,660,000 |
| 2019-04-11 | 2019-04-09 | 9.750 | 172,000 | -2,000 | 0.08% | 1,677,000 |
| 2019-04-10 | 2019-04-08 | 10.260 | 174,000 | -6,000 | 0.08% | 1,785,240 |
| 2019-04-04 | 2019-04-02 | 9.850 | 180,000 | -2,000 | 0.08% | 1,773,000 |
| 2019-04-03 | 2019-04-01 | 9.240 | 182,000 | -2,000 | 0.09% | 1,681,680 |
| 2019-04-02 | 2019-03-29 | 8.100 | 184,000 | -2,000 | 0.09% | 1,490,400 |
| 2019-04-01 | 2019-03-28 | 7.900 | 186,000 | -10,000 | 0.09% | 1,469,400 |
| 2019-03-28 | 2019-03-26 | 7.790 | 196,000 | -4,000 | 0.09% | 1,526,840 |
| 2019-03-22 | 2019-03-20 | 9.810 | 200,000 | -4,000 | 0.09% | 1,962,000 |
| 2019-03-21 | 2019-03-19 | 10.140 | 204,000 | -2,000 | 0.10% | 2,068,560 |
| 2019-03-18 | 2019-03-14 | 9.600 | 206,000 | -6,000 | 0.10% | 1,977,600 |
| 2019-03-15 | 2019-03-13 | 9.560 | 212,000 | -18,000 | 0.10% | 2,026,720 |
| 2019-03-14 | 2019-03-12 | 9.300 | 230,000 | -50,000 | 0.11% | 2,139,000 |
| 2019-03-13 | 2019-03-11 | 7.420 | 280,000 | -14,000 | 0.13% | 2,077,600 |
| 2019-03-12 | 2019-03-08 | 6.050 | 294,000 | -4,000 | 0.14% | 1,778,700 |
| 2019-03-07 | 2019-03-05 | 5.850 | 298,000 | -6,000 | 0.14% | 1,743,300 |
| 2019-03-06 | 2019-03-04 | 5.800 | 304,000 | -44,000 | 0.14% | 1,763,200 |
| 2019-03-05 | 2019-03-01 | 4.980 | 348,000 | -6,000 | 0.16% | 1,733,040 |
| 2019-02-18 | 2019-02-14 | 3.350 | 354,000 | -12,000 | 0.17% | 1,185,900 |
| 2019-01-30 | 2019-01-28 | 3.580 | 366,000 | +12,000 | 0.17% | 1,310,280 |
| 2018-01-11 | 2018-01-09 | 3.900 | 354,000 | -2,000 | 0.18% | 1,380,600 |
| 2017-12-04 | 2017-11-30 | 3.560 | 356,000 | -2,000 | 0.18% | 1,267,360 |
| 2017-10-26 | 2017-10-24 | 3.530 | 358,000 | +2,000 | 0.18% | 1,263,740 |
| 2017-10-23 | 2017-10-19 | 3.600 | 356,000 | +2,000 | 0.18% | 1,281,600 |
| 2017-10-19 | 2017-10-17 | 3.670 | 354,000 | -2,000 | 0.18% | 1,299,180 |
| 2017-09-28 | 2017-09-26 | 3.650 | 356,000 | +2,000 | 0.18% | 1,299,400 |
| 2017-09-20 | 2017-09-18 | 3.780 | 354,000 | -4,000 | 0.18% | 1,338,120 |
| 2017-09-05 | 2017-09-01 | 3.800 | 358,000 | -2,000 | 0.18% | 1,360,400 |
| 2017-09-01 | 2017-08-30 | 3.760 | 360,000 | -4,000 | 0.18% | 1,353,600 |
| 2017-08-17 | 2017-08-15 | 3.000 | 364,000 | -1,880 | 0.18% | 1,092,000 |
| 2017-08-15 | 2017-08-11 | 3.090 | 365,880 | -6,000 | 0.18% | 1,130,569 |
| 2017-08-10 | 2017-08-08 | 3.000 | 371,880 | +1,880 | 0.19% | 1,115,640 |
| 2017-08-07 | 2017-08-03 | 3.000 | 370,000 | -10,000 | 0.18% | 1,110,000 |
| 2017-08-04 | 2017-08-02 | 2.800 | 380,000 | +12,000 | 0.19% | 1,064,000 |
| 2017-07-21 | 2017-07-19 | 3.060 | 368,000 | -6,000 | 0.18% | 1,126,080 |
| 2017-07-20 | 2017-07-18 | 3.070 | 374,000 | +6,000 | 0.19% | 1,148,180 |
| 2017-07-18 | 2017-07-14 | 3.230 | 368,000 | +2,000 | 0.18% | 1,188,640 |
| 2017-07-17 | 2017-07-13 | 3.120 | 366,000 | -2,000 | 0.18% | 1,141,920 |
| 2017-07-14 | 2017-07-12 | 3.160 | 368,000 | -4,000 | 0.18% | 1,162,880 |
| 2017-07-13 | 2017-07-11 | 3.260 | 372,000 | -1,268,000 | 0.19% | 1,212,720 |
| 2017-07-12 | 2017-07-10 | 4.060 | 1,640,000 | +4,000 | 0.82% | 6,658,400 |
| 2017-07-11 | 2017-07-07 | 4.000 | 1,636,000 | -38,000 | 0.82% | 6,544,000 |
| 2017-07-10 | 2017-07-06 | 4.000 | 1,674,000 | +2,000 | 0.84% | 6,696,000 |
| 2017-07-06 | 2017-07-04 | 4.000 | 1,672,000 | +66,000 | 0.84% | 6,688,000 |
| 2017-07-05 | 2017-07-03 | 4.030 | 1,606,000 | +60,000 | 0.80% | 6,472,180 |
| 2017-07-04 | 2017-06-30 | 4.090 | 1,546,000 | +14,000 | 0.77% | 6,323,140 |
| 2017-07-03 | 2017-06-29 | 4.090 | 1,532,000 | +20,000 | 0.77% | 6,265,880 |
| 2017-06-30 | 2017-06-28 | 4.050 | 1,512,000 | -6,000 | 0.76% | 6,123,600 |
| 2017-06-29 | 2017-06-27 | 4.040 | 1,518,000 | +316,000 | 0.76% | 6,132,720 |
| 2017-06-28 | 2017-06-26 | 4.050 | 1,202,000 | -10,000 | 0.60% | 4,868,100 |
| 2017-06-26 | 2017-06-22 | 4.020 | 1,212,000 | +2,000 | 0.61% | 4,872,240 |
| 2017-06-23 | 2017-06-21 | 4.040 | 1,210,000 | -1,341,288 | 0.60% | 4,888,400 |
| 2017-06-20 | 2017-06-16 | 4.060 | 2,551,288 | +40,000 | 1.28% | 10,358,229 |
| 2017-06-15 | 2017-06-13 | 3.910 | 2,511,288 | -70,000 | 1.26% | 9,819,136 |
| 2017-06-14 | 2017-06-12 | 3.900 | 2,581,288 | -40,000 | 1.29% | 10,067,023 |
| 2017-06-13 | 2017-06-09 | 3.900 | 2,621,288 | -380,000 | 1.31% | 10,223,023 |
| 2017-06-12 | 2017-06-08 | 3.910 | 3,001,288 | -192,000 | 1.50% | 11,735,036 |
| 2017-06-08 | 2017-06-06 | 3.910 | 3,193,288 | -376,000 | 1.60% | 12,485,756 |
| 2017-06-07 | 2017-06-05 | 3.930 | 3,569,288 | -82,000 | 1.78% | 14,027,302 |
| 2017-06-06 | 2017-06-02 | 3.870 | 3,651,288 | +10,000 | 1.83% | 14,130,485 |
| 2017-05-25 | 2017-05-23 | 3.850 | 3,641,288 | -2,000 | 1.82% | 14,018,959 |
| 2017-05-23 | 2017-05-19 | 3.860 | 3,643,288 | -140,000 | 1.82% | 14,063,092 |
| 2017-05-17 | 2017-05-15 | 3.850 | 3,783,288 | +28,000 | 1.89% | 14,565,659 |
| 2017-05-09 | 2017-05-05 | 3.840 | 3,755,288 | -194,000 | 1.88% | 14,420,306 |
| 2017-04-28 | 2017-04-26 | 3.930 | 3,949,288 | -4,000 | 1.97% | 15,520,702 |
| 2017-04-19 | 2017-04-13 | 3.830 | 3,953,288 | -12,000 | 1.98% | 15,141,093 |
| 2017-03-20 | 2017-03-16 | 3.670 | 3,965,288 | +108,000 | 1.98% | 14,552,607 |
| 2017-03-14 | 2017-03-10 | 3.690 | 3,857,288 | +50,000 | 1.93% | 14,233,393 |
| 2017-03-08 | 2017-03-06 | 3.700 | 3,807,288 | +30,000 | 1.90% | 14,086,966 |
| 2017-03-06 | 2017-03-02 | 3.650 | 3,777,288 | +128,000 | 1.89% | 13,787,101 |
| 2017-02-28 | 2017-02-24 | 3.710 | 3,649,288 | +2,000 | 1.82% | 13,538,858 |
| 2017-02-24 | 2017-02-22 | 3.690 | 3,647,288 | +68,000 | 1.82% | 13,458,493 |
| 2017-02-23 | 2017-02-21 | 3.700 | 3,579,288 | +110,000 | 1.79% | 13,243,366 |
| 2017-02-22 | 2017-02-20 | 3.790 | 3,469,288 | +372,000 | 1.73% | 13,148,602 |
| 2017-02-21 | 2017-02-17 | 3.710 | 3,097,288 | +598,000 | 1.55% | 11,490,938 |
| 2017-02-20 | 2017-02-16 | 3.600 | 2,499,288 | +6,000 | 1.25% | 8,997,437 |
| 2017-02-17 | 2017-02-15 | 3.620 | 2,493,288 | +72,000 | 1.25% | 9,025,703 |
| 2017-02-14 | 2017-02-10 | 3.780 | 2,421,288 | +6,000 | 1.21% | 9,152,469 |
| 2017-02-08 | 2017-02-06 | 3.840 | 2,415,288 | +52,000 | 1.21% | 9,274,706 |
| 2017-02-07 | 2017-02-03 | 3.840 | 2,363,288 | +88,000 | 1.18% | 9,075,026 |
| 2017-02-02 | 2017-01-27 | 3.860 | 2,275,288 | +2,000 | 1.14% | 8,782,612 |
| 2017-02-01 | 2017-01-25 | 3.880 | 2,273,288 | +400,000 | 1.14% | 8,820,357 |
| 2017-01-26 | 2017-01-24 | 3.890 | 1,873,288 | +6,000 | 0.94% | 7,287,090 |
| 2017-01-25 | 2017-01-23 | 3.860 | 1,867,288 | +4,000 | 0.93% | 7,207,732 |
| 2017-01-24 | 2017-01-20 | 3.950 | 1,863,288 | +232,000 | 0.93% | 7,359,988 |
| 2017-01-13 | 2017-01-11 | 3.500 | 1,631,288 | +8,000 | 0.82% | 5,709,508 |
| 2017-01-05 | 2017-01-03 | 3.390 | 1,623,288 | -66,000 | 0.81% | 5,502,946 |
| 2017-01-04 | 2016-12-30 | 3.490 | 1,689,288 | +8,000 | 0.84% | 5,895,615 |
| 2016-12-30 | 2016-12-28 | 3.630 | 1,681,288 | -40,000 | 0.84% | 6,103,075 |
| 2016-12-29 | 2016-12-23 | 3.800 | 1,721,288 | -24,000 | 0.86% | 6,540,894 |
| 2016-12-28 | 2016-12-22 | 3.600 | 1,745,288 | -138,000 | 0.87% | 6,283,037 |
| 2016-12-23 | 2016-12-21 | 3.460 | 1,883,288 | -50,000 | 0.94% | 6,516,176 |
| 2016-12-16 | 2016-12-14 | 3.500 | 1,933,288 | -70,000 | 0.97% | 6,766,508 |
| 2016-12-15 | 2016-12-13 | 3.470 | 2,003,288 | -288,000 | 1.00% | 6,951,409 |
| 2016-12-14 | 2016-12-12 | 3.480 | 2,291,288 | -532,000 | 1.15% | 7,973,682 |
| 2016-12-12 | 2016-12-08 | 3.000 | 2,823,288 | +42,000 | 1.41% | 8,469,864 |
| 2016-12-08 | 2016-12-06 | 2.790 | 2,781,288 | +50,000 | 1.39% | 7,759,794 |
| 2016-12-07 | 2016-12-05 | 2.530 | 2,731,288 | +50,000 | 1.37% | 6,910,159 |
| 2016-12-02 | 2016-11-30 | 2.370 | 2,681,288 | +30,000 | 1.34% | 6,354,653 |
| 2016-11-29 | 2016-11-25 | 2.430 | 2,651,288 | +84,000 | 1.33% | 6,442,630 |
| 2016-11-16 | 2016-11-14 | 2.340 | 2,567,288 | +688,000 | 1.28% | 6,007,454 |
| 2016-11-15 | 2016-11-11 | 2.340 | 1,879,288 | -10,000 | 0.94% | 4,397,534 |
| 2016-11-11 | 2016-11-09 | 2.350 | 1,889,288 | +40,000 | 0.94% | 4,439,827 |
| 2016-11-10 | 2016-11-08 | 2.350 | 1,849,288 | +118,000 | 0.92% | 4,345,827 |
| 2016-11-09 | 2016-11-07 | 2.320 | 1,731,288 | +4,000 | 0.87% | 4,016,588 |
| 2016-10-25 | 2016-10-20 | 2.410 | 1,727,288 | +4,000 | 0.86% | 4,162,764 |
| 2016-10-24 | 2016-10-19 | 2.450 | 1,723,288 | +10,000 | 0.86% | 4,222,056 |
| 2016-10-18 | 2016-10-14 | 2.250 | 1,713,288 | +8,000 | 0.86% | 3,854,898 |
| 2016-10-14 | 2016-10-12 | 2.250 | 1,705,288 | -10,000 | 0.85% | 3,836,898 |
| 2016-10-03 | 2016-09-29 | 2.200 | 1,715,288 | +10,000 | 0.86% | 3,773,634 |
| 2016-09-30 | 2016-09-28 | 2.160 | 1,705,288 | +130,000 | 0.85% | 3,683,422 |
| 2016-09-23 | 2016-09-21 | 2.080 | 1,575,288 | -40,000 | 0.79% | 3,276,599 |
| 2016-09-07 | 2016-09-05 | 1.900 | 1,615,288 | -308,000 | 0.81% | 3,069,047 |
| 2016-08-23 | 2016-08-19 | 1.850 | 1,923,288 | -130,000 | 0.96% | 3,558,083 |
| 2016-07-21 | 2016-07-19 | 1.820 | 2,053,288 | +40,000 | 1.03% | 3,736,984 |
| 2016-07-13 | 2016-07-11 | 1.840 | 2,013,288 | +100,000 | 1.01% | 3,704,450 |
| 2016-06-06 | 2016-06-02 | 1.820 | 1,913,288 | -138,000 | 0.96% | 3,482,184 |
| 2016-05-26 | 2016-05-24 | 1.820 | 2,051,288 | -50,000 | 1.03% | 3,733,344 |
| 2016-04-26 | 2016-04-22 | 1.800 | 2,101,288 | -12,000 | 1.05% | 3,782,318 |
| 2016-03-10 | 2016-03-08 | 1.600 | 2,113,288 | +10,000 | 1.06% | 3,381,261 |
| 2016-03-01 | 2016-02-26 | 1.650 | 2,103,288 | -10,000 | 1.05% | 3,470,425 |
| 2016-01-26 | 2016-01-22 | 1.700 | 2,113,288 | +10,000 | 1.06% | 3,592,590 |
| 2016-01-21 | 2016-01-19 | 1.680 | 2,103,288 | -6,000 | 1.05% | 3,533,524 |
| 2016-01-15 | 2016-01-13 | 1.790 | 2,109,288 | +1,345,288 | 1.05% | 3,775,626 |
| 2015-11-19 | 2015-11-17 | 1.990 | 764,000 | +38,000 | 0.38% | 1,520,360 |
| 2015-10-23 | 2015-10-20 | 1.990 | 726,000 | +12,000 | 0.36% | 1,444,740 |
| 2015-10-22 | 2015-10-19 | 1.900 | 714,000 | +20,000 | 0.36% | 1,356,600 |
| 2015-10-15 | 2015-10-13 | 2.000 | 694,000 | +60,000 | 0.35% | 1,388,000 |
| 2015-09-30 | 2015-09-25 | 2.040 | 634,000 | +20,000 | 0.32% | 1,293,360 |
| 2015-09-16 | 2015-09-14 | 2.100 | 614,000 | -2,000 | 0.31% | 1,289,400 |
| 2015-09-15 | 2015-09-11 | 1.990 | 616,000 | +10,000 | 0.31% | 1,225,840 |
| 2015-08-18 | 2015-08-14 | 1.800 | 606,000 | +8,000 | 0.30% | 1,090,800 |
| 2015-07-10 | 2015-07-08 | 1.220 | 598,000 | -76,000 | 0.30% | 729,560 |
| 2015-07-08 | 2015-07-06 | 1.640 | 674,000 | +30,000 | 0.34% | 1,105,360 |
| 2015-07-07 | 2015-07-03 | 1.950 | 644,000 | -30,000 | 0.32% | 1,255,800 |
| 2015-07-06 | 2015-07-02 | 2.230 | 674,000 | -40,000 | 0.34% | 1,503,020 |
| 2015-06-19 | 2015-06-17 | 2.370 | 714,000 | +94,000 | 0.36% | 1,692,180 |
| 2015-06-18 | 2015-06-16 | 2.240 | 620,000 | +86,000 | 0.31% | 1,388,800 |
| 2015-06-11 | 2015-06-09 | 1.990 | 534,000 | +134,000 | 0.27% | 1,062,660 |
| 2015-06-09 | 2015-06-05 | 2.060 | 400,000 | +4,000 | 0.20% | 824,000 |
| 2015-06-08 | 2015-06-04 | 2.080 | 396,000 | +40,000 | 0.20% | 823,680 |
| 2015-06-05 | 2015-06-03 | 2.100 | 356,000 | +218,000 | 0.18% | 747,600 |
| 2015-06-02 | 2015-05-29 | 2.040 | 138,000 | +100,000 | 0.07% | 281,520 |
| 2015-05-27 | 2015-05-22 | 2.040 | 38,000 | -88,000 | 0.02% | 77,520 |
| 2015-05-19 | 2015-05-15 | 1.933 | 126,000 | -58,000 | 0.06% | 243,593 |
| 2015-05-18 | 2015-05-14 | 1.893 | 184,000 | +2,216 | 0.09% | 348,274 |
| 2015-05-13 | 2015-05-11 | 1.974 | 181,784 | +9,879 | 0.09% | 358,799 |
| 2015-05-12 | 2015-05-08 | 1.974 | 171,905 | +88,917 | 0.09% | 339,301 |
| 2015-05-08 | 2015-05-06 | 1.832 | 82,988 | +29,638 | 0.04% | 152,039 |
| 2015-05-04 | 2015-04-29 | 1.802 | 53,350 | +15,808 | 0.03% | 96,120 |
| 2015-04-28 | 2015-04-24 | 1.650 | 37,542 | +1,976 | 0.02% | 61,939 |
| 2015-04-24 | 2015-04-22 | 1.549 | 35,566 | -3,952 | 0.02% | 55,079 |
| 2015-04-16 | 2015-04-14 | 1.518 | 39,518 | +15,807 | 0.02% | 60,000 |
| 2015-04-13 | 2015-04-09 | 1.468 | 23,711 | -15,807 | 0.01% | 34,800 |
| 2015-01-27 | 2015-01-23 | 1.478 | 39,518 | -1,976 | 0.02% | 58,400 |
| 2015-01-15 | 2015-01-13 | 1.549 | 41,494 | -1,976 | 0.02% | 64,260 |
| 2015-01-05 | 2014-12-31 | 1.599 | 43,470 | -5,928 | 0.02% | 69,520 |
| 2015-01-02 | 2014-12-29 | 1.650 | 49,398 | +5,928 | 0.03% | 81,500 |
| 2014-12-12 | 2014-12-10 | 1.549 | 43,470 | -1,976 | 0.02% | 67,320 |
| 2014-12-05 | 2014-12-03 | 1.569 | 45,446 | +3,952 | 0.02% | 71,300 |
| 2014-12-02 | 2014-11-28 | 1.812 | 41,494 | +7,903 | 0.02% | 75,180 |
| 2014-12-01 | 2014-11-27 | 1.822 | 33,591 | -9,879 | 0.02% | 61,201 |
| 2014-11-28 | 2014-11-26 | 1.873 | 43,470 | -13,832 | 0.02% | 81,400 |
| 2014-11-26 | 2014-11-24 | 2.004 | 57,302 | +13,832 | 0.03% | 114,841 |
| 2014-11-25 | 2014-11-21 | 1.974 | 43,470 | +7,904 | 0.02% | 85,800 |
| 2014-11-24 | 2014-11-20 | 1.994 | 35,566 | -71,133 | 0.02% | 70,919 |
| 2014-11-21 | 2014-11-19 | 1.862 | 106,699 | -21,736 | 0.05% | 198,719 |
| 2014-11-20 | 2014-11-18 | 1.893 | 128,435 | -9,879 | 0.07% | 243,101 |
| 2014-11-19 | 2014-11-17 | 1.741 | 138,314 | +11,855 | 0.07% | 240,800 |
| 2014-11-06 | 2014-11-04 | 1.478 | 126,459 | -3,951 | 0.06% | 186,881 |
| 2014-10-29 | 2014-10-27 | 1.549 | 130,410 | +51,373 | 0.07% | 201,959 |
| 2014-10-27 | 2014-10-23 | 1.539 | 79,037 | +39,519 | 0.04% | 121,601 |
| 2014-10-14 | 2014-10-10 | 1.407 | 39,518 | -5,928 | 0.02% | 55,600 |
| 2014-09-19 | 2014-09-17 | 1.468 | 45,446 | +5,928 | 0.02% | 66,700 |
| 2014-09-04 | 2014-09-02 | 1.447 | 39,518 | -9,880 | 0.02% | 57,200 |
| 2014-06-18 | 2014-06-16 | 1.540 | 49,398 | +1,335 | 0.03% | 76,056 |
| 2014-03-07 | 2014-03-05 | 1.654 | 48,063 | +7,690 | 0.03% | 79,500 |
| 2014-03-05 | 2014-03-03 | 1.696 | 40,373 | -9,612 | 0.02% | 68,460 |
| 2013-11-07 | 2013-11-05 | 1.779 | 49,985 | -9,613 | 0.03% | 88,919 |
| 2013-10-31 | 2013-10-29 | 1.831 | 59,598 | -17,303 | 0.03% | 109,120 |
| 2013-10-30 | 2013-10-28 | 1.810 | 76,901 | -19,225 | 0.04% | 139,201 |
| 2013-10-09 | 2013-10-07 | 2.039 | 96,126 | +15,380 | 0.05% | 196,001 |
| 2013-10-04 | 2013-10-02 | 2.039 | 80,746 | +9,613 | 0.04% | 164,641 |
| 2013-09-03 | 2013-08-30 | 1.519 | 71,133 | +3,845 | 0.04% | 108,040 |
| 2013-08-29 | 2013-08-27 | 1.581 | 67,288 | -21,148 | 0.04% | 106,400 |
| 2013-08-19 | 2013-08-15 | 1.810 | 88,436 | +21,148 | 0.05% | 160,081 |
| 2013-08-15 | 2013-08-12 | 1.997 | 67,288 | +11,535 | 0.04% | 134,400 |
| 2013-08-12 | 2013-08-08 | 1.977 | 55,753 | +19,225 | 0.03% | 110,200 |
| 2013-08-01 | 2013-07-30 | 1.997 | 36,528 | +9,613 | 0.02% | 72,961 |
| 2013-07-25 | 2013-07-23 | 2.382 | 26,915 | -9,613 | 0.01% | 64,120 |
| 2013-07-24 | 2013-07-22 | 2.330 | 36,528 | +9,613 | 0.02% | 85,121 |
| 2013-07-23 | 2013-07-19 | 2.372 | 26,915 | -9,613 | 0.01% | 63,840 |
| 2013-07-19 | 2013-07-17 | 2.538 | 36,528 | +15,380 | 0.02% | 92,721 |
| 2013-07-18 | 2013-07-16 | 2.549 | 21,148 | +7,690 | 0.01% | 53,901 |
| 2013-07-17 | 2013-07-15 | 2.424 | 13,458 | -5,767 | 0.01% | 32,621 |
| 2013-07-16 | 2013-07-12 | 2.549 | 19,225 | +9,612 | 0.01% | 49,000 |
| 2013-07-15 | 2013-07-11 | 2.216 | 9,613 | 0.01% | 21,301 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy