History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-10-13 | 2025-10-09 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-10-10 | 2025-10-08 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-10-09 | 2025-10-06 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-10-08 | 2025-10-03 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-10-06 | 2025-10-02 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-10-03 | 2025-09-30 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-10-02 | 2025-09-29 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-09-30 | 2025-09-26 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-09-29 | 2025-09-25 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-09-26 | 2025-09-24 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-09-25 | 2025-09-23 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-09-24 | 2025-09-22 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-09-23 | 2025-09-19 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-09-22 | 2025-09-18 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-09-19 | 2025-09-17 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-09-18 | 2025-09-16 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-09-17 | 2025-09-15 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-09-16 | 2025-09-12 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-09-15 | 2025-09-11 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-09-12 | 2025-09-10 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-09-11 | 2025-09-09 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-09-10 | 2025-09-08 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-09-09 | 2025-09-05 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-09-08 | 2025-09-04 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-09-05 | 2025-09-03 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-09-04 | 2025-09-02 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-09-03 | 2025-09-01 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-09-02 | 2025-08-29 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-09-01 | 2025-08-28 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-08-29 | 2025-08-27 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-08-28 | 2025-08-26 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-08-27 | 2025-08-25 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-08-26 | 2025-08-22 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-08-25 | 2025-08-21 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-08-22 | 2025-08-20 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-08-21 | 2025-08-19 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-08-20 | 2025-08-18 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-08-19 | 2025-08-15 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-08-18 | 2025-08-14 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-08-15 | 2025-08-13 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-08-14 | 2025-08-12 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-08-13 | 2025-08-11 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-08-12 | 2025-08-08 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-08-11 | 2025-08-07 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-08-08 | 2025-08-06 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-08-07 | 2025-08-05 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-08-06 | 2025-08-04 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-08-05 | 2025-08-01 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-08-04 | 2025-07-31 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-08-01 | 2025-07-30 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-07-31 | 2025-07-29 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-07-30 | 2025-07-28 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-07-29 | 2025-07-25 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-07-28 | 2025-07-24 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-07-25 | 2025-07-23 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-07-24 | 2025-07-22 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-07-23 | 2025-07-21 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-07-22 | 2025-07-18 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-07-21 | 2025-07-17 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-07-18 | 2025-07-16 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-07-17 | 2025-07-15 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-07-16 | 2025-07-14 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-07-15 | 2025-07-11 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-07-14 | 2025-07-10 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-07-11 | 2025-07-09 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-07-10 | 2025-07-08 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-07-09 | 2025-07-07 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-07-08 | 2025-07-04 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-07-07 | 2025-07-03 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-07-04 | 2025-07-02 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-07-03 | 2025-06-30 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-07-02 | 2025-06-27 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-06-30 | 2025-06-26 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-06-27 | 2025-06-25 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-06-26 | 2025-06-24 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-06-25 | 2025-06-23 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-06-24 | 2025-06-20 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-06-23 | 2025-06-19 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-06-20 | 2025-06-18 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-06-19 | 2025-06-17 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-06-18 | 2025-06-16 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-06-17 | 2025-06-13 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-06-16 | 2025-06-12 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-06-13 | 2025-06-11 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-06-12 | 2025-06-10 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-06-11 | 2025-06-09 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-06-10 | 2025-06-06 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-06-09 | 2025-06-05 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-06-06 | 2025-06-04 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-06-05 | 2025-06-03 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-06-04 | 2025-06-02 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-06-03 | 2025-05-30 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-06-02 | 2025-05-29 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-05-30 | 2025-05-28 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-05-29 | 2025-05-27 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-05-28 | 2025-05-26 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-05-27 | 2025-05-23 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-05-26 | 2025-05-22 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-05-23 | 2025-05-21 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-05-22 | 2025-05-20 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-05-21 | 2025-05-19 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-05-20 | 2025-05-16 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-05-19 | 2025-05-15 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-05-16 | 2025-05-14 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-05-15 | 2025-05-13 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-05-14 | 2025-05-12 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-05-13 | 2025-05-09 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-05-12 | 2025-05-08 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-05-09 | 2025-05-07 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-05-08 | 2025-05-06 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-05-07 | 2025-05-02 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-05-06 | 2025-04-30 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-05-02 | 2025-04-29 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-04-30 | 2025-04-28 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-04-29 | 2025-04-25 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-04-28 | 2025-04-24 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-04-25 | 2025-04-23 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-04-24 | 2025-04-22 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-04-23 | 2025-04-17 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-04-22 | 2025-04-16 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-04-17 | 2025-04-15 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-04-16 | 2025-04-14 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-04-15 | 2025-04-11 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-04-14 | 2025-04-10 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-04-11 | 2025-04-09 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-04-10 | 2025-04-08 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-04-09 | 2025-04-07 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-04-08 | 2025-04-03 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-04-07 | 2025-04-02 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-04-03 | 2025-04-01 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-04-02 | 2025-03-31 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-04-01 | 2025-03-28 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-03-31 | 2025-03-27 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-03-28 | 2025-03-26 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-03-27 | 2025-03-25 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-03-26 | 2025-03-24 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-03-25 | 2025-03-21 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-03-24 | 2025-03-20 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-03-21 | 2025-03-19 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-03-20 | 2025-03-18 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-03-19 | 2025-03-17 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-03-18 | 2025-03-14 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-03-17 | 2025-03-13 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-03-14 | 2025-03-12 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-03-13 | 2025-03-11 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-03-12 | 2025-03-10 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-03-11 | 2025-03-07 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-03-10 | 2025-03-06 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-03-07 | 2025-03-05 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-03-06 | 2025-03-04 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-03-05 | 2025-03-03 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-03-04 | 2025-02-28 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-03-03 | 2025-02-27 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-02-28 | 2025-02-26 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-02-27 | 2025-02-25 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-02-26 | 2025-02-24 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-02-25 | 2025-02-21 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-02-24 | 2025-02-20 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-02-21 | 2025-02-19 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-02-20 | 2025-02-18 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-02-19 | 2025-02-17 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-02-18 | 2025-02-14 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-02-17 | 2025-02-13 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-02-14 | 2025-02-12 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-02-13 | 2025-02-11 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-02-12 | 2025-02-10 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-02-11 | 2025-02-07 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-02-10 | 2025-02-06 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-02-07 | 2025-02-05 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-02-06 | 2025-02-04 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-02-05 | 2025-02-03 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-02-04 | 2025-01-28 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-02-03 | 2025-01-24 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-01-27 | 2025-01-23 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-01-24 | 2025-01-22 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-01-23 | 2025-01-21 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-01-22 | 2025-01-20 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-01-21 | 2025-01-17 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-01-20 | 2025-01-16 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-01-17 | 2025-01-15 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-01-16 | 2025-01-14 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-01-15 | 2025-01-13 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-01-14 | 2025-01-10 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-01-13 | 2025-01-09 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-01-10 | 2025-01-08 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-01-09 | 2025-01-07 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-01-08 | 2025-01-06 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-01-07 | 2025-01-03 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-01-06 | 2025-01-02 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-01-03 | 2024-12-31 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2025-01-02 | 2024-12-27 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-12-30 | 2024-12-24 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-12-27 | 2024-12-20 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-12-23 | 2024-12-19 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-12-20 | 2024-12-18 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-12-19 | 2024-12-17 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-12-18 | 2024-12-16 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-12-17 | 2024-12-13 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-12-16 | 2024-12-12 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-12-13 | 2024-12-11 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-12-12 | 2024-12-10 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-12-11 | 2024-12-09 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-12-10 | 2024-12-06 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-12-09 | 2024-12-05 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-12-06 | 2024-12-04 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-12-05 | 2024-12-03 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-12-04 | 2024-12-02 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-12-03 | 2024-11-29 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-12-02 | 2024-11-28 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-11-29 | 2024-11-27 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-11-28 | 2024-11-26 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-11-27 | 2024-11-25 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-11-26 | 2024-11-22 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-11-25 | 2024-11-21 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-11-22 | 2024-11-20 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-11-21 | 2024-11-19 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-11-20 | 2024-11-18 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-11-19 | 2024-11-15 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-11-18 | 2024-11-14 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-11-15 | 2024-11-13 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-11-14 | 2024-11-12 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-11-13 | 2024-11-11 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-11-12 | 2024-11-08 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-11-11 | 2024-11-07 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-11-08 | 2024-11-06 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-11-07 | 2024-11-05 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-11-06 | 2024-11-04 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-11-05 | 2024-11-01 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-11-04 | 2024-10-31 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-11-01 | 2024-10-30 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-10-31 | 2024-10-29 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-10-30 | 2024-10-28 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-10-29 | 2024-10-25 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-10-28 | 2024-10-24 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-10-25 | 2024-10-23 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-10-24 | 2024-10-22 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-10-23 | 2024-10-21 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-10-22 | 2024-10-18 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-10-21 | 2024-10-17 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-10-18 | 2024-10-16 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-10-17 | 2024-10-15 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-10-16 | 2024-10-14 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-10-15 | 2024-10-10 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-10-14 | 2024-10-09 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-10-10 | 2024-10-08 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-10-09 | 2024-10-07 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-10-08 | 2024-10-04 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-10-07 | 2024-10-03 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-10-04 | 2024-10-02 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-10-03 | 2024-09-30 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-10-02 | 2024-09-27 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-09-30 | 2024-09-26 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-09-27 | 2024-09-25 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-09-26 | 2024-09-24 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-09-25 | 2024-09-23 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-09-24 | 2024-09-20 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-09-23 | 2024-09-19 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-09-20 | 2024-09-17 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-09-19 | 2024-09-16 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-09-17 | 2024-09-13 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-09-16 | 2024-09-12 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-09-13 | 2024-09-11 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-09-12 | 2024-09-10 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-09-11 | 2024-09-09 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-09-10 | 2024-09-05 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-09-09 | 2024-09-04 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-09-05 | 2024-09-03 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-09-04 | 2024-09-02 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-09-03 | 2024-08-30 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-09-02 | 2024-08-29 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-08-30 | 2024-08-28 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-08-29 | 2024-08-27 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-08-28 | 2024-08-26 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-08-27 | 2024-08-23 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-08-26 | 2024-08-22 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-08-23 | 2024-08-21 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-08-22 | 2024-08-20 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-08-21 | 2024-08-19 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-08-20 | 2024-08-16 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-08-19 | 2024-08-15 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-08-16 | 2024-08-14 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-08-15 | 2024-08-13 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-08-14 | 2024-08-12 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-08-13 | 2024-08-09 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-08-12 | 2024-08-08 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-08-09 | 2024-08-07 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-08-08 | 2024-08-06 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-08-07 | 2024-08-05 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-08-06 | 2024-08-02 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-08-05 | 2024-08-01 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-08-02 | 2024-07-31 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-08-01 | 2024-07-30 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-07-31 | 2024-07-29 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-07-30 | 2024-07-26 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-07-29 | 2024-07-25 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-07-26 | 2024-07-24 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-07-25 | 2024-07-23 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-07-24 | 2024-07-22 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-07-23 | 2024-07-19 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-07-22 | 2024-07-18 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-07-19 | 2024-07-17 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-07-18 | 2024-07-16 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-07-17 | 2024-07-15 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-07-16 | 2024-07-12 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-07-15 | 2024-07-11 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-07-12 | 2024-07-10 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-07-11 | 2024-07-09 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-07-10 | 2024-07-08 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-07-09 | 2024-07-05 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-07-08 | 2024-07-04 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-07-05 | 2024-07-03 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-07-04 | 2024-07-02 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-07-03 | 2024-06-28 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-07-02 | 2024-06-27 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-06-28 | 2024-06-26 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-06-27 | 2024-06-25 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-06-26 | 2024-06-24 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-06-25 | 2024-06-21 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-06-24 | 2024-06-20 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-06-21 | 2024-06-19 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-06-20 | 2024-06-18 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-06-19 | 2024-06-17 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-06-18 | 2024-06-14 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-06-17 | 2024-06-13 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-06-14 | 2024-06-12 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-06-13 | 2024-06-11 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-06-12 | 2024-06-07 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-06-11 | 2024-06-06 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-06-07 | 2024-06-05 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-06-06 | 2024-06-04 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-06-05 | 2024-06-03 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-06-04 | 2024-05-31 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-06-03 | 2024-05-30 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-05-31 | 2024-05-29 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-05-30 | 2024-05-28 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-05-29 | 2024-05-27 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-05-28 | 2024-05-24 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-05-27 | 2024-05-23 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-05-24 | 2024-05-22 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-05-23 | 2024-05-21 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-05-22 | 2024-05-20 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-05-21 | 2024-05-17 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-05-20 | 2024-05-16 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-05-17 | 2024-05-14 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-05-16 | 2024-05-13 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-05-14 | 2024-05-10 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-05-13 | 2024-05-09 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-05-10 | 2024-05-08 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-05-09 | 2024-05-07 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-05-08 | 2024-05-06 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-05-07 | 2024-05-03 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-05-06 | 2024-05-02 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-05-03 | 2024-04-30 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-05-02 | 2024-04-29 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-04-30 | 2024-04-26 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-04-29 | 2024-04-25 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-04-26 | 2024-04-24 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-04-25 | 2024-04-23 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-04-24 | 2024-04-22 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-04-23 | 2024-04-19 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-04-22 | 2024-04-18 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-04-19 | 2024-04-17 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-04-18 | 2024-04-16 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-04-17 | 2024-04-15 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-04-16 | 2024-04-12 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-04-15 | 2024-04-11 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-04-12 | 2024-04-10 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-04-11 | 2024-04-09 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-04-10 | 2024-04-08 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-04-09 | 2024-04-05 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-04-08 | 2024-04-03 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-04-05 | 2024-04-02 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-04-03 | 2024-03-28 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-04-02 | 2024-03-27 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-03-28 | 2024-03-26 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-03-27 | 2024-03-25 | 0.295 | 52,000 | +0 | 0.02% | 15,340 |
| 2024-03-26 | 2024-03-22 | 0.295 | 52,000 | +0 | 0.02% | 15,340 |
| 2024-03-25 | 2024-03-21 | 0.295 | 52,000 | +0 | 0.02% | 15,340 |
| 2024-03-22 | 2024-03-20 | 0.295 | 52,000 | +0 | 0.02% | 15,340 |
| 2024-03-21 | 2024-03-19 | 0.295 | 52,000 | +0 | 0.02% | 15,340 |
| 2024-03-20 | 2024-03-18 | 0.295 | 52,000 | +0 | 0.02% | 15,340 |
| 2024-03-19 | 2024-03-15 | 0.295 | 52,000 | +0 | 0.02% | 15,340 |
| 2024-03-18 | 2024-03-14 | 0.295 | 52,000 | +0 | 0.02% | 15,340 |
| 2024-03-15 | 2024-03-13 | 0.295 | 52,000 | +0 | 0.02% | 15,340 |
| 2024-03-14 | 2024-03-12 | 0.295 | 52,000 | +0 | 0.02% | 15,340 |
| 2024-03-13 | 2024-03-11 | 0.295 | 52,000 | +0 | 0.02% | 15,340 |
| 2024-03-12 | 2024-03-08 | 0.280 | 52,000 | +0 | 0.02% | 14,560 |
| 2024-03-11 | 2024-03-07 | 0.280 | 52,000 | +0 | 0.02% | 14,560 |
| 2024-03-08 | 2024-03-06 | 0.280 | 52,000 | +0 | 0.02% | 14,560 |
| 2024-03-07 | 2024-03-05 | 0.280 | 52,000 | +0 | 0.02% | 14,560 |
| 2024-03-06 | 2024-03-04 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-03-05 | 2024-03-01 | 0.280 | 52,000 | +0 | 0.02% | 14,560 |
| 2024-03-04 | 2024-02-29 | 0.285 | 52,000 | +0 | 0.02% | 14,820 |
| 2024-03-01 | 2024-02-28 | 0.325 | 52,000 | +0 | 0.02% | 16,900 |
| 2024-02-29 | 2024-02-27 | 0.340 | 52,000 | +0 | 0.02% | 17,680 |
| 2024-02-28 | 2024-02-26 | 0.345 | 52,000 | +0 | 0.02% | 17,940 |
| 2024-02-27 | 2024-02-23 | 0.350 | 52,000 | +0 | 0.02% | 18,200 |
| 2024-02-26 | 2024-02-22 | 0.355 | 52,000 | +0 | 0.02% | 18,460 |
| 2024-02-23 | 2024-02-21 | 0.355 | 52,000 | +0 | 0.02% | 18,460 |
| 2024-02-22 | 2024-02-20 | 0.355 | 52,000 | +0 | 0.02% | 18,460 |
| 2024-02-21 | 2024-02-19 | 0.345 | 52,000 | +0 | 0.02% | 17,940 |
| 2024-02-20 | 2024-02-16 | 0.345 | 52,000 | +0 | 0.02% | 17,940 |
| 2024-02-19 | 2024-02-15 | 0.350 | 52,000 | +0 | 0.02% | 18,200 |
| 2024-02-16 | 2024-02-14 | 0.350 | 52,000 | +0 | 0.02% | 18,200 |
| 2024-02-15 | 2024-02-09 | 0.350 | 52,000 | +0 | 0.02% | 18,200 |
| 2024-02-14 | 2024-02-07 | 0.350 | 52,000 | +0 | 0.02% | 18,200 |
| 2024-02-08 | 2024-02-06 | 0.350 | 52,000 | +0 | 0.02% | 18,200 |
| 2024-02-07 | 2024-02-05 | 0.375 | 52,000 | +0 | 0.02% | 19,500 |
| 2024-02-06 | 2024-02-02 | 0.350 | 52,000 | +0 | 0.02% | 18,200 |
| 2024-02-05 | 2024-02-01 | 0.295 | 52,000 | +0 | 0.02% | 15,340 |
| 2024-02-02 | 2024-01-31 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-02-01 | 2024-01-30 | 0.310 | 52,000 | +0 | 0.02% | 16,120 |
| 2024-01-31 | 2024-01-29 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2024-01-30 | 2024-01-26 | 0.310 | 52,000 | +0 | 0.02% | 16,120 |
| 2024-01-29 | 2024-01-25 | 0.310 | 52,000 | +0 | 0.02% | 16,120 |
| 2024-01-26 | 2024-01-24 | 0.305 | 52,000 | +0 | 0.02% | 15,860 |
| 2024-01-25 | 2024-01-23 | 0.305 | 52,000 | +0 | 0.02% | 15,860 |
| 2024-01-24 | 2024-01-22 | 0.310 | 52,000 | +0 | 0.02% | 16,120 |
| 2024-01-23 | 2024-01-19 | 0.315 | 52,000 | +0 | 0.02% | 16,380 |
| 2024-01-22 | 2024-01-18 | 0.315 | 52,000 | +0 | 0.02% | 16,380 |
| 2024-01-19 | 2024-01-17 | 0.315 | 52,000 | +0 | 0.02% | 16,380 |
| 2024-01-18 | 2024-01-16 | 0.315 | 52,000 | +0 | 0.02% | 16,380 |
| 2024-01-17 | 2024-01-15 | 0.315 | 52,000 | +0 | 0.02% | 16,380 |
| 2024-01-16 | 2024-01-12 | 0.315 | 52,000 | +0 | 0.02% | 16,380 |
| 2024-01-15 | 2024-01-11 | 0.315 | 52,000 | +0 | 0.02% | 16,380 |
| 2024-01-12 | 2024-01-10 | 0.315 | 52,000 | +0 | 0.02% | 16,380 |
| 2024-01-11 | 2024-01-09 | 0.315 | 52,000 | +0 | 0.02% | 16,380 |
| 2024-01-10 | 2024-01-08 | 0.315 | 52,000 | +0 | 0.02% | 16,380 |
| 2024-01-09 | 2024-01-05 | 0.315 | 52,000 | +0 | 0.02% | 16,380 |
| 2024-01-08 | 2024-01-04 | 0.320 | 52,000 | +0 | 0.02% | 16,640 |
| 2024-01-05 | 2024-01-03 | 0.320 | 52,000 | +0 | 0.02% | 16,640 |
| 2024-01-04 | 2024-01-02 | 0.320 | 52,000 | +0 | 0.02% | 16,640 |
| 2024-01-03 | 2023-12-29 | 0.320 | 52,000 | +0 | 0.02% | 16,640 |
| 2024-01-02 | 2023-12-28 | 0.320 | 52,000 | +0 | 0.02% | 16,640 |
| 2023-12-29 | 2023-12-27 | 0.320 | 52,000 | +0 | 0.02% | 16,640 |
| 2023-12-28 | 2023-12-22 | 0.320 | 52,000 | +0 | 0.02% | 16,640 |
| 2023-12-27 | 2023-12-21 | 0.310 | 52,000 | +0 | 0.02% | 16,120 |
| 2023-12-22 | 2023-12-20 | 0.310 | 52,000 | +0 | 0.02% | 16,120 |
| 2023-12-21 | 2023-12-19 | 0.310 | 52,000 | +0 | 0.02% | 16,120 |
| 2023-12-20 | 2023-12-18 | 0.310 | 52,000 | +0 | 0.02% | 16,120 |
| 2023-12-19 | 2023-12-15 | 0.315 | 52,000 | +0 | 0.02% | 16,380 |
| 2023-12-18 | 2023-12-14 | 0.320 | 52,000 | +0 | 0.02% | 16,640 |
| 2023-12-15 | 2023-12-13 | 0.320 | 52,000 | +0 | 0.02% | 16,640 |
| 2023-12-14 | 2023-12-12 | 0.320 | 52,000 | +0 | 0.02% | 16,640 |
| 2023-12-13 | 2023-12-11 | 0.320 | 52,000 | +0 | 0.02% | 16,640 |
| 2023-12-12 | 2023-12-08 | 0.320 | 52,000 | +0 | 0.02% | 16,640 |
| 2023-12-11 | 2023-12-07 | 0.495 | 52,000 | +0 | 0.02% | 25,740 |
| 2023-12-08 | 2023-12-06 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2023-12-07 | 2023-12-05 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2023-12-06 | 2023-12-04 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2023-12-05 | 2023-12-01 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2023-12-04 | 2023-11-30 | 0.325 | 52,000 | +0 | 0.02% | 16,900 |
| 2023-12-01 | 2023-11-29 | 0.325 | 52,000 | +0 | 0.02% | 16,900 |
| 2023-11-30 | 2023-11-28 | 0.320 | 52,000 | +0 | 0.02% | 16,640 |
| 2023-11-29 | 2023-11-27 | 0.310 | 52,000 | +0 | 0.02% | 16,120 |
| 2023-11-28 | 2023-11-24 | 0.310 | 52,000 | +0 | 0.02% | 16,120 |
| 2023-11-27 | 2023-11-23 | 0.290 | 52,000 | +0 | 0.02% | 15,080 |
| 2023-11-24 | 2023-11-22 | 0.290 | 52,000 | +0 | 0.02% | 15,080 |
| 2023-11-23 | 2023-11-21 | 0.310 | 52,000 | +0 | 0.02% | 16,120 |
| 2023-11-22 | 2023-11-20 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2023-11-21 | 2023-11-17 | 0.370 | 52,000 | +0 | 0.02% | 19,240 |
| 2023-11-20 | 2023-11-16 | 0.395 | 52,000 | +0 | 0.02% | 20,540 |
| 2023-11-17 | 2023-11-15 | 0.395 | 52,000 | +0 | 0.02% | 20,540 |
| 2023-11-16 | 2023-11-14 | 0.400 | 52,000 | +0 | 0.02% | 20,800 |
| 2023-11-15 | 2023-11-13 | 0.405 | 52,000 | +0 | 0.02% | 21,060 |
| 2023-11-14 | 2023-11-10 | 0.340 | 52,000 | +0 | 0.02% | 17,680 |
| 2023-11-13 | 2023-11-09 | 0.355 | 52,000 | +0 | 0.02% | 18,460 |
| 2023-11-10 | 2023-11-08 | 0.375 | 52,000 | +0 | 0.02% | 19,500 |
| 2023-11-09 | 2023-11-07 | 0.390 | 52,000 | +0 | 0.02% | 20,280 |
| 2023-11-08 | 2023-11-06 | 0.390 | 52,000 | +0 | 0.02% | 20,280 |
| 2023-11-07 | 2023-11-03 | 0.380 | 52,000 | +0 | 0.02% | 19,760 |
| 2023-11-06 | 2023-11-02 | 0.360 | 52,000 | +0 | 0.02% | 18,720 |
| 2023-11-03 | 2023-11-01 | 0.375 | 52,000 | +0 | 0.02% | 19,500 |
| 2023-11-02 | 2023-10-31 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2023-11-01 | 2023-10-30 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2023-10-31 | 2023-10-27 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2023-10-30 | 2023-10-26 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2023-10-27 | 2023-10-25 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2023-10-26 | 2023-10-24 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2023-10-25 | 2023-10-20 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2023-10-24 | 2023-10-19 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2023-10-20 | 2023-10-18 | 0.300 | 52,000 | +0 | 0.02% | 15,600 |
| 2023-10-19 | 2023-10-17 | 0.285 | 52,000 | +0 | 0.02% | 14,820 |
| 2023-10-18 | 2023-10-16 | 0.285 | 52,000 | +0 | 0.02% | 14,820 |
| 2023-10-17 | 2023-10-13 | 0.295 | 52,000 | +0 | 0.02% | 15,340 |
| 2023-10-16 | 2023-10-12 | 0.295 | 52,000 | +0 | 0.02% | 15,340 |
| 2023-10-13 | 2023-10-11 | 0.295 | 52,000 | +0 | 0.02% | 15,340 |
| 2023-10-12 | 2023-10-10 | 0.315 | 52,000 | +0 | 0.02% | 16,380 |
| 2023-10-11 | 2023-10-09 | 0.320 | 52,000 | +0 | 0.02% | 16,640 |
| 2023-10-10 | 2023-10-06 | 0.325 | 52,000 | +0 | 0.02% | 16,900 |
| 2023-10-09 | 2023-10-05 | 0.325 | 52,000 | +0 | 0.02% | 16,900 |
| 2023-10-06 | 2023-10-04 | 0.325 | 52,000 | +0 | 0.02% | 16,900 |
| 2023-10-05 | 2023-10-03 | 0.325 | 52,000 | +0 | 0.02% | 16,900 |
| 2023-10-04 | 2023-09-29 | 0.325 | 52,000 | +0 | 0.02% | 16,900 |
| 2023-10-03 | 2023-09-28 | 0.310 | 52,000 | +0 | 0.02% | 16,120 |
| 2023-09-29 | 2023-09-27 | 0.295 | 52,000 | +0 | 0.02% | 15,340 |
| 2023-09-28 | 2023-09-26 | 0.295 | 52,000 | +0 | 0.02% | 15,340 |
| 2023-09-27 | 2023-09-25 | 0.295 | 52,000 | +0 | 0.02% | 15,340 |
| 2023-09-26 | 2023-09-22 | 0.295 | 52,000 | +0 | 0.02% | 15,340 |
| 2023-09-25 | 2023-09-21 | 0.295 | 52,000 | +0 | 0.02% | 15,340 |
| 2023-09-22 | 2023-09-20 | 0.295 | 52,000 | +0 | 0.02% | 15,340 |
| 2023-09-21 | 2023-09-19 | 0.320 | 52,000 | +0 | 0.02% | 16,640 |
| 2023-09-20 | 2023-09-18 | 0.320 | 52,000 | +0 | 0.02% | 16,640 |
| 2023-09-19 | 2023-09-15 | 0.320 | 52,000 | +0 | 0.02% | 16,640 |
| 2023-09-18 | 2023-09-14 | 0.315 | 52,000 | +0 | 0.02% | 16,380 |
| 2023-09-15 | 2023-09-13 | 0.305 | 52,000 | +0 | 0.02% | 15,860 |
| 2023-09-14 | 2023-09-12 | 0.305 | 52,000 | +0 | 0.02% | 15,860 |
| 2023-09-13 | 2023-09-11 | 0.305 | 52,000 | +0 | 0.02% | 15,860 |
| 2023-09-12 | 2023-09-07 | 0.320 | 52,000 | +0 | 0.02% | 16,640 |
| 2023-09-11 | 2023-09-06 | 0.415 | 52,000 | +0 | 0.02% | 21,580 |
| 2023-09-07 | 2023-09-05 | 0.415 | 52,000 | +0 | 0.02% | 21,580 |
| 2023-09-06 | 2023-09-04 | 0.425 | 52,000 | +0 | 0.02% | 22,100 |
| 2023-09-05 | 2023-08-31 | 0.425 | 52,000 | +0 | 0.02% | 22,100 |
| 2023-09-04 | 2023-08-30 | 0.425 | 52,000 | +0 | 0.02% | 22,100 |
| 2023-08-31 | 2023-08-29 | 0.415 | 52,000 | +0 | 0.02% | 21,580 |
| 2023-08-30 | 2023-08-28 | 0.415 | 52,000 | +0 | 0.02% | 21,580 |
| 2023-08-29 | 2023-08-25 | 0.415 | 52,000 | +0 | 0.02% | 21,580 |
| 2023-08-28 | 2023-08-24 | 0.400 | 52,000 | +0 | 0.02% | 20,800 |
| 2023-08-25 | 2023-08-23 | 0.450 | 52,000 | +0 | 0.02% | 23,400 |
| 2023-08-24 | 2023-08-22 | 0.450 | 52,000 | -8,000 | 0.02% | 23,400 |
| 2023-08-18 | 2023-08-16 | 0.480 | 60,000 | -2,000 | 0.02% | 28,800 |
| 2023-06-06 | 2023-06-02 | 0.530 | 62,000 | +10,000 | 0.03% | 32,860 |
| 2022-07-22 | 2022-07-20 | 0.840 | 52,000 | -4,000 | 0.02% | 43,680 |
| 2021-11-11 | 2021-11-09 | 1.400 | 56,000 | +22,000 | 0.02% | 78,400 |
| 2021-11-10 | 2021-11-08 | 1.350 | 34,000 | +8,000 | 0.01% | 45,900 |
| 2021-11-05 | 2021-11-03 | 1.410 | 26,000 | -10,000 | 0.01% | 36,660 |
| 2021-11-03 | 2021-11-01 | 1.410 | 36,000 | +10,000 | 0.01% | 50,760 |
| 2021-11-01 | 2021-10-28 | 1.490 | 26,000 | +2,000 | 0.01% | 38,740 |
| 2021-09-20 | 2021-09-16 | 2.200 | 24,000 | +2,000 | 0.01% | 52,800 |
| 2021-09-15 | 2021-09-13 | 2.480 | 22,000 | -2,000 | 0.01% | 54,560 |
| 2021-09-14 | 2021-09-10 | 2.980 | 24,000 | +4,000 | 0.01% | 71,520 |
| 2021-07-09 | 2021-07-07 | 7.900 | 20,000 | -20,000 | 0.01% | 158,000 |
| 2021-06-15 | 2021-06-10 | 7.250 | 40,000 | -8,000 | 0.02% | 290,000 |
| 2021-06-02 | 2021-05-31 | 8.200 | 48,000 | -18,000 | 0.02% | 393,600 |
| 2021-04-08 | 2021-04-01 | 6.630 | 66,000 | -2,000 | 0.03% | 437,580 |
| 2021-04-07 | 2021-03-31 | 6.130 | 68,000 | -10,000 | 0.03% | 416,840 |
| 2021-03-18 | 2021-03-16 | 3.920 | 78,000 | -4,000 | 0.04% | 305,760 |
| 2020-09-22 | 2020-09-18 | 2.550 | 82,000 | -6,000 | 0.04% | 209,100 |
| 2020-09-11 | 2020-09-09 | 2.400 | 88,000 | +6,000 | 0.04% | 211,200 |
| 2020-08-04 | 2020-07-31 | 3.720 | 82,000 | +4,000 | 0.04% | 305,040 |
| 2020-07-17 | 2020-07-15 | 2.580 | 78,000 | -20,000 | 0.04% | 201,240 |
| 2020-07-15 | 2020-07-13 | 2.530 | 98,000 | +20,000 | 0.05% | 247,940 |
| 2020-07-13 | 2020-07-09 | 2.900 | 78,000 | +20,000 | 0.04% | 226,200 |
| 2020-01-16 | 2020-01-14 | 4.740 | 58,000 | -10,000 | 0.03% | 274,920 |
| 2019-12-30 | 2019-12-24 | 3.420 | 68,000 | +10,000 | 0.03% | 232,560 |
| 2019-12-19 | 2019-12-17 | 3.950 | 58,000 | +10,000 | 0.03% | 229,100 |
| 2019-12-11 | 2019-12-09 | 4.080 | 48,000 | +10,000 | 0.02% | 195,840 |
| 2019-11-26 | 2019-11-22 | 5.550 | 38,000 | +10,000 | 0.02% | 210,900 |
| 2019-11-20 | 2019-11-18 | 5.650 | 28,000 | -10,000 | 0.01% | 158,200 |
| 2019-11-19 | 2019-11-15 | 5.050 | 38,000 | +30,000 | 0.02% | 191,900 |
| 2019-09-19 | 2019-09-17 | 8.050 | 8,000 | +8,000 | 0.00% | 64,400 |
| 2019-06-18 | 2019-06-14 | 9.500 | 0 | -10,000 | ||
| 2019-06-06 | 2019-06-04 | 8.850 | 10,000 | +10,000 | 0.00% | 88,500 |
| 2019-04-24 | 2019-04-18 | 13.000 | 0 | -10,000 | ||
| 2019-04-02 | 2019-03-29 | 8.100 | 10,000 | -2,000 | 0.00% | 81,000 |
| 2019-04-01 | 2019-03-28 | 7.900 | 12,000 | -4,000 | 0.01% | 94,800 |
| 2019-03-28 | 2019-03-26 | 7.790 | 16,000 | +2,000 | 0.01% | 124,640 |
| 2019-03-26 | 2019-03-22 | 8.840 | 14,000 | +2,000 | 0.01% | 123,760 |
| 2019-03-14 | 2019-03-12 | 9.300 | 12,000 | +8,000 | 0.01% | 111,600 |
| 2019-03-07 | 2019-03-05 | 5.850 | 4,000 | +4,000 | 0.00% | 23,400 |
| 2019-03-06 | 2019-03-04 | 5.800 | 0 | -50,000 | ||
| 2019-03-05 | 2019-03-01 | 4.980 | 50,000 | -8,000 | 0.02% | 249,000 |
| 2019-02-18 | 2019-02-14 | 3.350 | 58,000 | -2,000 | 0.03% | 194,300 |
| 2019-02-12 | 2019-02-08 | 3.290 | 60,000 | +2,000 | 0.03% | 197,400 |
| 2019-01-31 | 2019-01-29 | 3.500 | 58,000 | +4,000 | 0.03% | 203,000 |
| 2019-01-30 | 2019-01-28 | 3.580 | 54,000 | -6,000 | 0.03% | 193,320 |
| 2019-01-28 | 2019-01-24 | 3.130 | 60,000 | +6,000 | 0.03% | 187,800 |
| 2018-01-18 | 2018-01-16 | 4.030 | 54,000 | +4,000 | 0.03% | 217,620 |
| 2018-01-15 | 2018-01-11 | 4.020 | 50,000 | -8,000 | 0.03% | 201,000 |
| 2017-09-26 | 2017-09-22 | 3.720 | 58,000 | +4,000 | 0.03% | 215,760 |
| 2017-09-20 | 2017-09-18 | 3.780 | 54,000 | -2,000 | 0.03% | 204,120 |
| 2017-09-08 | 2017-09-06 | 3.500 | 56,000 | +2,000 | 0.03% | 196,000 |
| 2017-09-07 | 2017-09-05 | 3.730 | 54,000 | -6,000 | 0.03% | 201,420 |
| 2017-09-04 | 2017-08-31 | 3.640 | 60,000 | +10,000 | 0.03% | 218,400 |
| 2017-07-07 | 2017-07-05 | 4.010 | 50,000 | -72,000 | 0.03% | 200,500 |
| 2017-06-27 | 2017-06-23 | 4.030 | 122,000 | -4,058,284 | 0.06% | 491,660 |
| 2017-02-16 | 2017-02-14 | 3.790 | 4,180,284 | +780,000 | 2.09% | 15,843,276 |
| 2017-02-01 | 2017-01-25 | 3.880 | 3,400,284 | +36,000 | 1.70% | 13,193,102 |
| 2017-01-26 | 2017-01-24 | 3.890 | 3,364,284 | +26,000 | 1.68% | 13,087,065 |
| 2017-01-24 | 2017-01-20 | 3.950 | 3,338,284 | +2,000 | 1.67% | 13,186,222 |
| 2017-01-10 | 2017-01-06 | 3.430 | 3,336,284 | +8,000 | 1.67% | 11,443,454 |
| 2017-01-09 | 2017-01-05 | 3.590 | 3,328,284 | +3,278,284 | 1.66% | 11,948,540 |
| 2016-12-12 | 2016-12-08 | 3.000 | 50,000 | +20,000 | 0.03% | 150,000 |
| 2016-12-08 | 2016-12-06 | 2.790 | 30,000 | -50,000 | 0.01% | 83,700 |
| 2016-10-26 | 2016-10-24 | 2.380 | 80,000 | +50,000 | 0.04% | 190,400 |
| 2016-10-20 | 2016-10-18 | 2.400 | 30,000 | -78,000 | 0.01% | 72,000 |
| 2016-10-07 | 2016-10-05 | 2.170 | 108,000 | +78,000 | 0.05% | 234,360 |
| 2016-04-29 | 2016-04-27 | 1.980 | 30,000 | -60,000 | 0.01% | 59,400 |
| 2015-06-30 | 2015-06-26 | 2.400 | 90,000 | -20,000 | 0.04% | 216,000 |
| 2015-06-18 | 2015-06-16 | 2.240 | 110,000 | +20,000 | 0.06% | 246,400 |
| 2015-06-12 | 2015-06-10 | 2.020 | 90,000 | +60,000 | 0.04% | 181,800 |
| 2015-05-22 | 2015-05-20 | 1.880 | 30,000 | -3,058,000 | 0.01% | 56,400 |
| 2015-05-18 | 2015-05-14 | 1.893 | 3,088,000 | +37,185 | 1.54% | 5,844,944 |
| 2015-03-20 | 2015-03-18 | 1.468 | 3,050,815 | +1,976 | 1.54% | 4,477,600 |
| 2014-12-05 | 2014-12-03 | 1.569 | 3,048,839 | +13,832 | 1.54% | 4,783,300 |
| 2014-11-24 | 2014-11-20 | 1.994 | 3,035,007 | +13,831 | 1.54% | 6,051,839 |
| 2014-06-18 | 2014-06-16 | 1.540 | 3,021,176 | +81,653 | 1.53% | 4,651,558 |
| 2014-04-30 | 2014-04-28 | 1.269 | 2,939,523 | -9,612 | 1.53% | 3,730,761 |
| 2014-01-17 | 2014-01-15 | 1.571 | 2,949,135 | -1,923 | 1.53% | 4,632,680 |
| 2013-07-18 | 2013-07-16 | 2.549 | 2,951,058 | -803,610 | 1.54% | 7,521,501 |
| 2013-07-16 | 2013-07-12 | 2.549 | 3,754,668 | -1,923 | 1.95% | 9,569,700 |
| 2013-07-15 | 2013-07-11 | 2.216 | 3,756,591 | 1.95% | 8,324,041 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy