History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-10-13 | 2025-10-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-10-10 | 2025-10-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-10-09 | 2025-10-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-10-08 | 2025-10-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-10-06 | 2025-10-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-10-03 | 2025-09-30 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-10-02 | 2025-09-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-30 | 2025-09-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-29 | 2025-09-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-26 | 2025-09-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-25 | 2025-09-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-24 | 2025-09-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-23 | 2025-09-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-22 | 2025-09-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-19 | 2025-09-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-18 | 2025-09-16 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-17 | 2025-09-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-16 | 2025-09-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-15 | 2025-09-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-12 | 2025-09-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-11 | 2025-09-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-10 | 2025-09-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-09 | 2025-09-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-08 | 2025-09-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-05 | 2025-09-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-04 | 2025-09-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-03 | 2025-09-01 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-02 | 2025-08-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-01 | 2025-08-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-29 | 2025-08-27 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-28 | 2025-08-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-27 | 2025-08-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-26 | 2025-08-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-25 | 2025-08-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-22 | 2025-08-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-21 | 2025-08-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-20 | 2025-08-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-19 | 2025-08-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-18 | 2025-08-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-15 | 2025-08-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-14 | 2025-08-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-13 | 2025-08-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-12 | 2025-08-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-11 | 2025-08-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-08 | 2025-08-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-07 | 2025-08-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-06 | 2025-08-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-05 | 2025-08-01 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-04 | 2025-07-31 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-01 | 2025-07-30 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-31 | 2025-07-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-30 | 2025-07-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-29 | 2025-07-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-28 | 2025-07-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-25 | 2025-07-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-24 | 2025-07-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-23 | 2025-07-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-22 | 2025-07-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-21 | 2025-07-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-18 | 2025-07-16 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-17 | 2025-07-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-16 | 2025-07-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-15 | 2025-07-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-14 | 2025-07-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-11 | 2025-07-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-10 | 2025-07-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-09 | 2025-07-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-08 | 2025-07-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-07 | 2025-07-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-04 | 2025-07-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-03 | 2025-06-30 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-02 | 2025-06-27 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-30 | 2025-06-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-27 | 2025-06-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-26 | 2025-06-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-25 | 2025-06-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-24 | 2025-06-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-23 | 2025-06-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-20 | 2025-06-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-19 | 2025-06-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-18 | 2025-06-16 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-17 | 2025-06-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-16 | 2025-06-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-13 | 2025-06-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-12 | 2025-06-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-11 | 2025-06-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-10 | 2025-06-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-09 | 2025-06-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-06 | 2025-06-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-05 | 2025-06-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-04 | 2025-06-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-03 | 2025-05-30 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-02 | 2025-05-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-30 | 2025-05-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-29 | 2025-05-27 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-28 | 2025-05-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-27 | 2025-05-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-26 | 2025-05-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-23 | 2025-05-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-22 | 2025-05-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-21 | 2025-05-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-20 | 2025-05-16 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-19 | 2025-05-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-16 | 2025-05-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-15 | 2025-05-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-14 | 2025-05-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-13 | 2025-05-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-12 | 2025-05-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-09 | 2025-05-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-08 | 2025-05-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-07 | 2025-05-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-06 | 2025-04-30 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-02 | 2025-04-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-30 | 2025-04-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-29 | 2025-04-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-28 | 2025-04-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-25 | 2025-04-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-24 | 2025-04-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-23 | 2025-04-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-22 | 2025-04-16 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-17 | 2025-04-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-16 | 2025-04-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-15 | 2025-04-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-14 | 2025-04-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-11 | 2025-04-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-10 | 2025-04-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-09 | 2025-04-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-08 | 2025-04-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-07 | 2025-04-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-03 | 2025-04-01 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-02 | 2025-03-31 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-01 | 2025-03-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-03-31 | 2025-03-27 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-03-28 | 2025-03-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-03-27 | 2025-03-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-03-26 | 2025-03-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-03-25 | 2025-03-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-03-24 | 2025-03-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-03-21 | 2025-03-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-03-20 | 2025-03-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-03-19 | 2025-03-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-03-18 | 2025-03-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-03-17 | 2025-03-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-03-14 | 2025-03-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-03-13 | 2025-03-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-03-12 | 2025-03-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-03-11 | 2025-03-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-03-10 | 2025-03-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-03-07 | 2025-03-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-03-06 | 2025-03-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-03-05 | 2025-03-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-03-04 | 2025-02-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-03-03 | 2025-02-27 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-02-28 | 2025-02-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-02-27 | 2025-02-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-02-26 | 2025-02-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-02-25 | 2025-02-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-02-24 | 2025-02-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-02-21 | 2025-02-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-02-20 | 2025-02-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-02-19 | 2025-02-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-02-18 | 2025-02-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-02-17 | 2025-02-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-02-14 | 2025-02-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-02-13 | 2025-02-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-02-12 | 2025-02-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-02-11 | 2025-02-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-02-10 | 2025-02-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-02-07 | 2025-02-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-02-06 | 2025-02-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-02-05 | 2025-02-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-02-04 | 2025-01-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-02-03 | 2025-01-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-01-27 | 2025-01-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-01-24 | 2025-01-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-01-23 | 2025-01-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-01-22 | 2025-01-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-01-21 | 2025-01-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-01-20 | 2025-01-16 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-01-17 | 2025-01-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-01-16 | 2025-01-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-01-15 | 2025-01-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-01-14 | 2025-01-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-01-13 | 2025-01-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-01-10 | 2025-01-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-01-09 | 2025-01-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-01-08 | 2025-01-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-01-07 | 2025-01-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-01-06 | 2025-01-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-01-03 | 2024-12-31 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-01-02 | 2024-12-27 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-30 | 2024-12-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-27 | 2024-12-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-23 | 2024-12-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-20 | 2024-12-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-19 | 2024-12-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-18 | 2024-12-16 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-17 | 2024-12-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-16 | 2024-12-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-13 | 2024-12-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-12 | 2024-12-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-11 | 2024-12-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-10 | 2024-12-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-09 | 2024-12-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-06 | 2024-12-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-05 | 2024-12-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-04 | 2024-12-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-03 | 2024-11-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-02 | 2024-11-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-29 | 2024-11-27 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-28 | 2024-11-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-27 | 2024-11-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-26 | 2024-11-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-25 | 2024-11-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-22 | 2024-11-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-21 | 2024-11-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-20 | 2024-11-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-19 | 2024-11-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-18 | 2024-11-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-15 | 2024-11-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-14 | 2024-11-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-13 | 2024-11-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-12 | 2024-11-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-11 | 2024-11-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-08 | 2024-11-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-07 | 2024-11-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-06 | 2024-11-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-05 | 2024-11-01 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-04 | 2024-10-31 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-01 | 2024-10-30 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-31 | 2024-10-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-30 | 2024-10-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-29 | 2024-10-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-28 | 2024-10-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-25 | 2024-10-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-24 | 2024-10-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-23 | 2024-10-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-22 | 2024-10-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-21 | 2024-10-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-18 | 2024-10-16 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-17 | 2024-10-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-16 | 2024-10-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-15 | 2024-10-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-14 | 2024-10-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-10 | 2024-10-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-09 | 2024-10-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-08 | 2024-10-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-07 | 2024-10-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-04 | 2024-10-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-03 | 2024-09-30 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-02 | 2024-09-27 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-09-30 | 2024-09-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-09-27 | 2024-09-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-09-26 | 2024-09-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-09-25 | 2024-09-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-09-24 | 2024-09-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-09-23 | 2024-09-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-09-20 | 2024-09-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-09-19 | 2024-09-16 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-09-17 | 2024-09-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-09-16 | 2024-09-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-09-13 | 2024-09-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-09-12 | 2024-09-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-09-11 | 2024-09-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-09-10 | 2024-09-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-09-09 | 2024-09-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-09-05 | 2024-09-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-09-04 | 2024-09-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-09-03 | 2024-08-30 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-09-02 | 2024-08-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-30 | 2024-08-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-29 | 2024-08-27 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-28 | 2024-08-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-27 | 2024-08-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-26 | 2024-08-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-23 | 2024-08-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-22 | 2024-08-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-21 | 2024-08-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-20 | 2024-08-16 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-19 | 2024-08-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-16 | 2024-08-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-15 | 2024-08-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-14 | 2024-08-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-13 | 2024-08-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-12 | 2024-08-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-09 | 2024-08-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-08 | 2024-08-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-07 | 2024-08-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-06 | 2024-08-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-05 | 2024-08-01 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-02 | 2024-07-31 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-01 | 2024-07-30 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-31 | 2024-07-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-30 | 2024-07-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-29 | 2024-07-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-26 | 2024-07-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-25 | 2024-07-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-24 | 2024-07-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-23 | 2024-07-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-22 | 2024-07-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-19 | 2024-07-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-18 | 2024-07-16 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-17 | 2024-07-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-16 | 2024-07-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-15 | 2024-07-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-12 | 2024-07-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-11 | 2024-07-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-10 | 2024-07-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-09 | 2024-07-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-08 | 2024-07-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-05 | 2024-07-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-04 | 2024-07-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-03 | 2024-06-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-02 | 2024-06-27 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-06-28 | 2024-06-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-06-27 | 2024-06-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-06-26 | 2024-06-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-06-25 | 2024-06-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-06-24 | 2024-06-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-06-21 | 2024-06-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-06-20 | 2024-06-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-06-19 | 2024-06-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-06-18 | 2024-06-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-06-17 | 2024-06-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-06-14 | 2024-06-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-06-13 | 2024-06-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-06-12 | 2024-06-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-06-11 | 2024-06-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-06-07 | 2024-06-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-06-06 | 2024-06-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-06-05 | 2024-06-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-06-04 | 2024-05-31 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-06-03 | 2024-05-30 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-05-31 | 2024-05-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-05-30 | 2024-05-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-05-29 | 2024-05-27 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-05-28 | 2024-05-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-05-27 | 2024-05-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-05-24 | 2024-05-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-05-23 | 2024-05-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-05-22 | 2024-05-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-05-21 | 2024-05-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-05-20 | 2024-05-16 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-05-17 | 2024-05-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-05-16 | 2024-05-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-05-14 | 2024-05-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-05-13 | 2024-05-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-05-10 | 2024-05-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-05-09 | 2024-05-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-05-08 | 2024-05-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-05-07 | 2024-05-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-05-06 | 2024-05-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-05-03 | 2024-04-30 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-05-02 | 2024-04-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-04-30 | 2024-04-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-04-29 | 2024-04-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-04-26 | 2024-04-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-04-25 | 2024-04-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-04-24 | 2024-04-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-04-23 | 2024-04-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-04-22 | 2024-04-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-04-19 | 2024-04-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-04-18 | 2024-04-16 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-04-17 | 2024-04-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-04-16 | 2024-04-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-04-15 | 2024-04-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-04-12 | 2024-04-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-04-11 | 2024-04-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-04-10 | 2024-04-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-04-09 | 2024-04-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-04-08 | 2024-04-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-04-05 | 2024-04-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-04-03 | 2024-03-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-04-02 | 2024-03-27 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-28 | 2024-03-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-27 | 2024-03-25 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-03-26 | 2024-03-22 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-03-25 | 2024-03-21 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-03-22 | 2024-03-20 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-03-21 | 2024-03-19 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-03-20 | 2024-03-18 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-03-19 | 2024-03-15 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-03-18 | 2024-03-14 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-03-15 | 2024-03-13 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-03-14 | 2024-03-12 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-03-13 | 2024-03-11 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-03-12 | 2024-03-08 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-03-11 | 2024-03-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-03-08 | 2024-03-06 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-03-07 | 2024-03-05 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-03-06 | 2024-03-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-05 | 2024-03-01 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-03-04 | 2024-02-29 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-03-01 | 2024-02-28 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-02-29 | 2024-02-27 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-02-28 | 2024-02-26 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-02-27 | 2024-02-23 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-02-26 | 2024-02-22 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-02-23 | 2024-02-21 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-02-22 | 2024-02-20 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-02-21 | 2024-02-19 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-02-20 | 2024-02-16 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-02-19 | 2024-02-15 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-02-16 | 2024-02-14 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-02-15 | 2024-02-09 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-02-14 | 2024-02-07 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-02-08 | 2024-02-06 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-02-07 | 2024-02-05 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-02-06 | 2024-02-02 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-02-05 | 2024-02-01 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-02-02 | 2024-01-31 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-02-01 | 2024-01-30 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-01-31 | 2024-01-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-01-30 | 2024-01-26 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-01-29 | 2024-01-25 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-01-26 | 2024-01-24 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-01-25 | 2024-01-23 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-01-24 | 2024-01-22 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-01-23 | 2024-01-19 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-01-22 | 2024-01-18 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-01-19 | 2024-01-17 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-01-18 | 2024-01-16 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-01-17 | 2024-01-15 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-01-16 | 2024-01-12 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-01-15 | 2024-01-11 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-01-12 | 2024-01-10 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-01-11 | 2024-01-09 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-01-10 | 2024-01-08 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-01-09 | 2024-01-05 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-01-08 | 2024-01-04 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-01-05 | 2024-01-03 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-01-04 | 2024-01-02 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-01-03 | 2023-12-29 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-01-02 | 2023-12-28 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-12-29 | 2023-12-27 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-12-28 | 2023-12-22 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-12-27 | 2023-12-21 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-12-22 | 2023-12-20 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-12-21 | 2023-12-19 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-12-20 | 2023-12-18 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-12-19 | 2023-12-15 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-12-18 | 2023-12-14 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-12-15 | 2023-12-13 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-12-14 | 2023-12-12 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-12-13 | 2023-12-11 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-12-12 | 2023-12-08 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-12-11 | 2023-12-07 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-12-08 | 2023-12-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-12-07 | 2023-12-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-12-06 | 2023-12-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-12-05 | 2023-12-01 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-12-04 | 2023-11-30 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-12-01 | 2023-11-29 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-11-30 | 2023-11-28 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-11-29 | 2023-11-27 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-11-28 | 2023-11-24 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-11-27 | 2023-11-23 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-11-24 | 2023-11-22 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-11-23 | 2023-11-21 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-11-22 | 2023-11-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-11-21 | 2023-11-17 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-11-20 | 2023-11-16 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-11-17 | 2023-11-15 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-11-16 | 2023-11-14 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-11-15 | 2023-11-13 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-11-14 | 2023-11-10 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-11-13 | 2023-11-09 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-11-10 | 2023-11-08 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-11-09 | 2023-11-07 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-11-08 | 2023-11-06 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-11-07 | 2023-11-03 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-11-06 | 2023-11-02 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-11-03 | 2023-11-01 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-11-02 | 2023-10-31 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-11-01 | 2023-10-30 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-10-31 | 2023-10-27 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-10-30 | 2023-10-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-10-27 | 2023-10-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-10-26 | 2023-10-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-10-25 | 2023-10-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-10-24 | 2023-10-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-10-20 | 2023-10-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-10-19 | 2023-10-17 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-10-18 | 2023-10-16 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-10-17 | 2023-10-13 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-10-16 | 2023-10-12 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-10-13 | 2023-10-11 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-10-12 | 2023-10-10 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-10-11 | 2023-10-09 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-10-10 | 2023-10-06 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-10-09 | 2023-10-05 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-10-06 | 2023-10-04 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-10-05 | 2023-10-03 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-10-04 | 2023-09-29 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-10-03 | 2023-09-28 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-09-29 | 2023-09-27 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-09-28 | 2023-09-26 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-09-27 | 2023-09-25 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-09-26 | 2023-09-22 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-09-25 | 2023-09-21 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-09-22 | 2023-09-20 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-09-21 | 2023-09-19 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-09-20 | 2023-09-18 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-09-19 | 2023-09-15 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-09-18 | 2023-09-14 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-09-15 | 2023-09-13 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-09-14 | 2023-09-12 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-09-13 | 2023-09-11 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-09-12 | 2023-09-07 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-09-11 | 2023-09-06 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-09-07 | 2023-09-05 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-09-06 | 2023-09-04 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-09-05 | 2023-08-31 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-09-04 | 2023-08-30 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-08-31 | 2023-08-29 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-08-30 | 2023-08-28 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-08-29 | 2023-08-25 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-08-28 | 2023-08-24 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-08-25 | 2023-08-23 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-08-24 | 2023-08-22 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-08-23 | 2023-08-21 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-08-22 | 2023-08-18 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-08-21 | 2023-08-17 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-08-18 | 2023-08-16 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-08-17 | 2023-08-15 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-08-16 | 2023-08-14 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-08-15 | 2023-08-11 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-08-14 | 2023-08-10 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-08-11 | 2023-08-09 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-08-10 | 2023-08-08 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-08-09 | 2023-08-07 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-08-08 | 2023-08-04 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-08-07 | 2023-08-03 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-08-04 | 2023-08-02 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-08-03 | 2023-08-01 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-08-02 | 2023-07-31 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-08-01 | 2023-07-28 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-07-31 | 2023-07-27 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-07-28 | 2023-07-26 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-07-27 | 2023-07-25 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-07-26 | 2023-07-24 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-07-25 | 2023-07-21 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-07-24 | 2023-07-20 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-07-21 | 2023-07-19 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-07-20 | 2023-07-18 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-07-19 | 2023-07-14 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-07-18 | 2023-07-13 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-07-14 | 2023-07-12 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-07-13 | 2023-07-11 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-07-12 | 2023-07-10 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-07-11 | 2023-07-07 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-07-10 | 2023-07-06 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-07-07 | 2023-07-05 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-07-06 | 2023-07-04 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-07-05 | 2023-07-03 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-07-04 | 2023-06-30 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-07-03 | 2023-06-29 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-06-30 | 2023-06-28 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-06-29 | 2023-06-27 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-06-28 | 2023-06-26 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-06-27 | 2023-06-23 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-06-26 | 2023-06-21 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-06-23 | 2023-06-20 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-06-21 | 2023-06-19 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-06-20 | 2023-06-16 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-06-19 | 2023-06-15 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-06-16 | 2023-06-14 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-06-15 | 2023-06-13 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-06-14 | 2023-06-12 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-06-13 | 2023-06-09 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-06-12 | 2023-06-08 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-06-09 | 2023-06-07 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-06-08 | 2023-06-06 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-06-07 | 2023-06-05 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-06-06 | 2023-06-02 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-06-05 | 2023-06-01 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-06-02 | 2023-05-31 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-06-01 | 2023-05-30 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-05-31 | 2023-05-29 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-05-30 | 2023-05-25 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-05-29 | 2023-05-24 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-05-25 | 2023-05-23 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-05-24 | 2023-05-22 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-05-23 | 2023-05-19 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-05-22 | 2023-05-18 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-05-19 | 2023-05-17 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-05-18 | 2023-05-16 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2023-05-17 | 2023-05-15 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2023-05-16 | 2023-05-12 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2023-05-15 | 2023-05-11 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2023-05-12 | 2023-05-10 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-05-11 | 2023-05-09 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-05-10 | 2023-05-08 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-05-09 | 2023-05-05 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2023-05-08 | 2023-05-04 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-05-05 | 2023-05-03 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-05-04 | 2023-05-02 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-05-03 | 2023-04-28 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-05-02 | 2023-04-27 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-04-28 | 2023-04-26 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-04-27 | 2023-04-25 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-04-26 | 2023-04-24 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-04-25 | 2023-04-21 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-04-24 | 2023-04-20 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-04-21 | 2023-04-19 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-04-20 | 2023-04-18 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-04-19 | 2023-04-17 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-04-18 | 2023-04-14 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-04-17 | 2023-04-13 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-04-14 | 2023-04-12 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-04-13 | 2023-04-11 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-04-12 | 2023-04-06 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-04-11 | 2023-04-04 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-04-06 | 2023-04-03 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2023-04-04 | 2023-03-31 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-04-03 | 2023-03-30 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-03-31 | 2023-03-29 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-03-30 | 2023-03-28 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-03-29 | 2023-03-27 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-03-28 | 2023-03-24 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-03-27 | 2023-03-23 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-03-24 | 2023-03-22 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-03-23 | 2023-03-21 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-03-22 | 2023-03-20 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-03-21 | 2023-03-17 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-03-20 | 2023-03-16 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-03-17 | 2023-03-15 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-03-16 | 2023-03-14 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-03-15 | 2023-03-13 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-03-14 | 2023-03-10 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-03-13 | 2023-03-09 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-03-10 | 2023-03-08 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-03-09 | 2023-03-07 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-03-08 | 2023-03-06 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-03-07 | 2023-03-03 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-03-06 | 2023-03-02 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-03-03 | 2023-03-01 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-03-02 | 2023-02-28 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-03-01 | 2023-02-27 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-02-28 | 2023-02-24 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-02-27 | 2023-02-23 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-02-24 | 2023-02-22 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-02-23 | 2023-02-21 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-02-22 | 2023-02-20 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-02-21 | 2023-02-17 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-02-20 | 2023-02-16 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-02-17 | 2023-02-15 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-02-16 | 2023-02-14 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-02-15 | 2023-02-13 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-02-14 | 2023-02-10 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-02-13 | 2023-02-09 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-02-10 | 2023-02-08 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-02-09 | 2023-02-07 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-02-08 | 2023-02-06 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-02-07 | 2023-02-03 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-02-06 | 2023-02-02 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-02-03 | 2023-02-01 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-02-02 | 2023-01-31 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2023-02-01 | 2023-01-30 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2023-01-31 | 2023-01-27 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2023-01-30 | 2023-01-26 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2023-01-27 | 2023-01-20 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2023-01-26 | 2023-01-19 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2023-01-20 | 2023-01-18 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2023-01-19 | 2023-01-17 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2023-01-18 | 2023-01-16 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2023-01-17 | 2023-01-13 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2023-01-16 | 2023-01-12 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2023-01-13 | 2023-01-11 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2023-01-12 | 2023-01-10 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2023-01-11 | 2023-01-09 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2023-01-10 | 2023-01-06 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-01-09 | 2023-01-05 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-01-06 | 2023-01-04 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-01-05 | 2023-01-03 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-01-04 | 2022-12-30 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-01-03 | 2022-12-29 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-12-30 | 2022-12-28 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-12-29 | 2022-12-23 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2022-12-28 | 2022-12-22 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-12-23 | 2022-12-21 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-12-22 | 2022-12-20 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-12-21 | 2022-12-19 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2022-12-20 | 2022-12-16 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2022-12-19 | 2022-12-15 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-12-16 | 2022-12-14 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-12-15 | 2022-12-13 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-12-14 | 2022-12-12 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-12-13 | 2022-12-09 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-12-12 | 2022-12-08 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-12-09 | 2022-12-07 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-12-08 | 2022-12-06 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-12-07 | 2022-12-05 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-12-06 | 2022-12-02 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-12-05 | 2022-12-01 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-12-02 | 2022-11-30 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-12-01 | 2022-11-29 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-11-30 | 2022-11-28 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-11-29 | 2022-11-25 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-11-28 | 2022-11-24 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2022-11-25 | 2022-11-23 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2022-11-24 | 2022-11-22 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2022-11-23 | 2022-11-21 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2022-11-22 | 2022-11-18 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2022-11-21 | 2022-11-17 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2022-11-18 | 2022-11-16 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2022-11-17 | 2022-11-15 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2022-11-16 | 2022-11-14 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2022-11-15 | 2022-11-11 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-11-14 | 2022-11-10 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-11-11 | 2022-11-09 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-11-10 | 2022-11-08 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-11-09 | 2022-11-07 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-11-08 | 2022-11-04 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-11-07 | 2022-11-03 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-11-04 | 2022-11-02 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-11-03 | 2022-11-01 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-11-02 | 2022-10-31 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-11-01 | 2022-10-28 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-10-31 | 2022-10-27 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-10-28 | 2022-10-26 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2022-10-27 | 2022-10-25 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2022-10-26 | 2022-10-24 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-10-25 | 2022-10-21 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-10-24 | 2022-10-20 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-10-21 | 2022-10-19 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-10-20 | 2022-10-18 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-10-19 | 2022-10-17 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-10-18 | 2022-10-14 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2022-10-17 | 2022-10-13 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-10-14 | 2022-10-12 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-10-13 | 2022-10-11 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-10-12 | 2022-10-10 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2022-10-11 | 2022-10-07 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-10-10 | 2022-10-06 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-10-07 | 2022-10-05 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-10-06 | 2022-10-03 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-10-05 | 2022-09-30 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-10-03 | 2022-09-29 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-09-30 | 2022-09-28 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-09-29 | 2022-09-27 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-09-28 | 2022-09-26 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-09-27 | 2022-09-23 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-09-26 | 2022-09-22 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-09-23 | 2022-09-21 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-09-22 | 2022-09-20 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-09-21 | 2022-09-19 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-09-20 | 2022-09-16 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-09-19 | 2022-09-15 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-09-16 | 2022-09-14 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2022-09-15 | 2022-09-13 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2022-09-14 | 2022-09-09 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2022-09-13 | 2022-09-08 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-09-09 | 2022-09-07 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-09-08 | 2022-09-06 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-09-07 | 2022-09-05 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-09-06 | 2022-09-02 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2022-09-05 | 2022-09-01 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-09-02 | 2022-08-31 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-09-01 | 2022-08-30 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-08-31 | 2022-08-29 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-08-30 | 2022-08-26 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-08-29 | 2022-08-25 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-08-26 | 2022-08-24 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-08-25 | 2022-08-23 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-08-24 | 2022-08-22 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-08-23 | 2022-08-19 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-08-22 | 2022-08-18 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-08-19 | 2022-08-17 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-08-18 | 2022-08-16 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-08-17 | 2022-08-15 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-08-16 | 2022-08-12 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-08-15 | 2022-08-11 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-08-12 | 2022-08-10 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-08-11 | 2022-08-09 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-08-10 | 2022-08-08 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-08-09 | 2022-08-05 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-08-08 | 2022-08-04 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2022-08-05 | 2022-08-03 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2022-08-04 | 2022-08-02 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-08-03 | 2022-08-01 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-08-02 | 2022-07-29 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-08-01 | 2022-07-28 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-07-29 | 2022-07-27 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-07-28 | 2022-07-26 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-07-27 | 2022-07-25 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-07-26 | 2022-07-22 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-07-25 | 2022-07-21 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-07-22 | 2022-07-20 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-07-21 | 2022-07-19 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-07-20 | 2022-07-18 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-07-19 | 2022-07-15 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-07-18 | 2022-07-14 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-07-15 | 2022-07-13 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-07-14 | 2022-07-12 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2022-07-13 | 2022-07-11 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2022-07-12 | 2022-07-08 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2022-07-11 | 2022-07-07 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2022-07-08 | 2022-07-06 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2022-07-07 | 2022-07-05 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-07-06 | 2022-07-04 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2022-07-05 | 2022-06-30 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-07-04 | 2022-06-29 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-06-30 | 2022-06-28 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-06-29 | 2022-06-27 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2022-06-28 | 2022-06-24 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-06-27 | 2022-06-23 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-06-24 | 2022-06-22 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-06-23 | 2022-06-21 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-06-22 | 2022-06-20 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-06-21 | 2022-06-17 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-06-20 | 2022-06-16 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-06-17 | 2022-06-15 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-06-16 | 2022-06-14 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-06-15 | 2022-06-13 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-06-14 | 2022-06-10 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2022-06-13 | 2022-06-09 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-06-10 | 2022-06-08 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-06-09 | 2022-06-07 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2022-06-08 | 2022-06-06 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2022-06-07 | 2022-06-02 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2022-06-06 | 2022-06-01 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2022-06-02 | 2022-05-31 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2022-06-01 | 2022-05-30 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2022-05-31 | 2022-05-27 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2022-05-30 | 2022-05-26 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2022-05-27 | 2022-05-25 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2022-05-26 | 2022-05-24 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2022-05-25 | 2022-05-23 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2022-05-24 | 2022-05-20 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2022-05-23 | 2022-05-19 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2022-05-20 | 2022-05-18 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2022-05-19 | 2022-05-17 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2022-05-18 | 2022-05-16 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2022-05-17 | 2022-05-13 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-05-16 | 2022-05-12 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-05-13 | 2022-05-11 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-05-12 | 2022-05-10 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-05-11 | 2022-05-06 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-05-10 | 2022-05-05 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2022-05-06 | 2022-05-04 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2022-05-05 | 2022-05-03 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2022-05-04 | 2022-04-29 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2022-05-03 | 2022-04-28 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2022-04-29 | 2022-04-27 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-04-28 | 2022-04-26 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2022-04-27 | 2022-04-25 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2022-04-26 | 2022-04-22 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2022-04-25 | 2022-04-21 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2022-04-22 | 2022-04-20 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2022-04-21 | 2022-04-19 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2022-04-20 | 2022-04-14 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2022-04-19 | 2022-04-13 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2022-04-14 | 2022-04-12 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2022-04-13 | 2022-04-11 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2022-04-12 | 2022-04-08 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2022-04-11 | 2022-04-07 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2022-04-08 | 2022-04-06 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2022-04-07 | 2022-04-04 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2022-04-06 | 2022-04-01 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2022-04-04 | 2022-03-31 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2022-04-01 | 2022-03-30 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2022-03-31 | 2022-03-29 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-03-30 | 2022-03-28 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2022-03-29 | 2022-03-25 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2022-03-28 | 2022-03-24 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2022-03-25 | 2022-03-23 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2022-03-24 | 2022-03-22 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2022-03-23 | 2022-03-21 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2022-03-22 | 2022-03-18 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2022-03-21 | 2022-03-17 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2022-03-18 | 2022-03-16 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2022-03-17 | 2022-03-15 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2022-03-16 | 2022-03-14 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2022-03-15 | 2022-03-11 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2022-03-14 | 2022-03-10 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2022-03-11 | 2022-03-09 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2022-03-10 | 2022-03-08 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2022-03-09 | 2022-03-07 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2022-03-08 | 2022-03-04 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2022-03-07 | 2022-03-03 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2022-03-04 | 2022-03-02 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2022-03-03 | 2022-03-01 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2022-03-02 | 2022-02-28 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-03-01 | 2022-02-25 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-02-28 | 2022-02-24 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2022-02-25 | 2022-02-23 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2022-02-24 | 2022-02-22 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2022-02-23 | 2022-02-21 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2022-02-22 | 2022-02-18 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2022-02-21 | 2022-02-17 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2022-02-18 | 2022-02-16 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2022-02-17 | 2022-02-15 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2022-02-16 | 2022-02-14 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2022-02-15 | 2022-02-11 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2022-02-14 | 2022-02-10 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2022-02-11 | 2022-02-09 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2022-02-10 | 2022-02-08 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2022-02-09 | 2022-02-07 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2022-02-08 | 2022-02-04 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2022-02-07 | 2022-01-31 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2022-02-04 | 2022-01-27 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2022-01-28 | 2022-01-26 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2022-01-27 | 2022-01-25 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2022-01-26 | 2022-01-24 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2022-01-25 | 2022-01-21 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2022-01-24 | 2022-01-20 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2022-01-21 | 2022-01-19 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2022-01-20 | 2022-01-18 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2022-01-19 | 2022-01-17 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2022-01-18 | 2022-01-14 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2022-01-17 | 2022-01-13 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2022-01-14 | 2022-01-12 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2022-01-13 | 2022-01-11 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2022-01-12 | 2022-01-10 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2022-01-11 | 2022-01-07 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2022-01-10 | 2022-01-06 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2022-01-07 | 2022-01-05 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2022-01-06 | 2022-01-04 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2022-01-05 | 2022-01-03 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2022-01-04 | 2021-12-31 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2022-01-03 | 2021-12-29 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2021-12-30 | 2021-12-28 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2021-12-29 | 2021-12-24 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2021-12-28 | 2021-12-22 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2021-12-23 | 2021-12-21 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2021-12-22 | 2021-12-20 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2021-12-21 | 2021-12-17 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2021-12-20 | 2021-12-16 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2021-12-17 | 2021-12-15 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2021-12-16 | 2021-12-14 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2021-12-15 | 2021-12-13 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2021-12-14 | 2021-12-10 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2021-12-13 | 2021-12-09 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2021-12-10 | 2021-12-08 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2021-12-09 | 2021-12-07 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2021-12-08 | 2021-12-06 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2021-12-07 | 2021-12-03 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2021-12-06 | 2021-12-02 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2021-12-03 | 2021-12-01 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2021-12-02 | 2021-11-30 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2021-12-01 | 2021-11-29 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2021-11-30 | 2021-11-26 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2021-11-29 | 2021-11-25 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2021-11-26 | 2021-11-24 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2021-11-25 | 2021-11-23 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2021-11-24 | 2021-11-22 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2021-11-23 | 2021-11-19 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2021-11-22 | 2021-11-18 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2021-11-19 | 2021-11-17 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2021-11-18 | 2021-11-16 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2021-11-17 | 2021-11-15 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2021-11-16 | 2021-11-12 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2021-11-15 | 2021-11-11 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2021-11-12 | 2021-11-10 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2021-11-11 | 2021-11-09 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2021-11-10 | 2021-11-08 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2021-11-09 | 2021-11-05 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2021-11-08 | 2021-11-04 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2021-11-05 | 2021-11-03 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2021-11-04 | 2021-11-02 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2021-11-03 | 2021-11-01 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2021-11-02 | 2021-10-29 | 1.580 | 2,000 | -40,000 | 0.00% | 3,160 |
| 2021-09-16 | 2021-09-14 | 2.470 | 42,000 | +40,000 | 0.02% | 103,740 |
| 2021-09-15 | 2021-09-13 | 2.480 | 2,000 | -12,000 | 0.00% | 4,960 |
| 2021-09-14 | 2021-09-10 | 2.980 | 14,000 | +12,000 | 0.01% | 41,720 |
| 2021-09-13 | 2021-09-09 | 4.910 | 2,000 | -300,000 | 0.00% | 9,820 |
| 2021-05-24 | 2021-05-20 | 5.820 | 302,000 | -60,000 | 0.12% | 1,757,640 |
| 2021-05-04 | 2021-04-30 | 5.980 | 362,000 | -2,000 | 0.17% | 2,164,760 |
| 2021-04-22 | 2021-04-20 | 6.250 | 364,000 | -50,000 | 0.17% | 2,275,000 |
| 2021-04-20 | 2021-04-16 | 7.070 | 414,000 | +50,000 | 0.19% | 2,926,980 |
| 2021-04-08 | 2021-04-01 | 6.630 | 364,000 | +100,000 | 0.17% | 2,413,320 |
| 2021-04-07 | 2021-03-31 | 6.130 | 264,000 | +2,000 | 0.12% | 1,618,320 |
| 2021-03-31 | 2021-03-29 | 4.130 | 262,000 | +200,000 | 0.12% | 1,082,060 |
| 2021-03-29 | 2021-03-25 | 3.750 | 62,000 | +2,000 | 0.03% | 232,500 |
| 2021-03-22 | 2021-03-18 | 4.010 | 60,000 | -30,000 | 0.03% | 240,600 |
| 2021-03-19 | 2021-03-17 | 3.980 | 90,000 | -20,000 | 0.04% | 358,200 |
| 2021-03-17 | 2021-03-15 | 4.130 | 110,000 | -102,000 | 0.05% | 454,300 |
| 2021-03-12 | 2021-03-10 | 3.080 | 212,000 | -20,000 | 0.10% | 652,960 |
| 2021-03-10 | 2021-03-08 | 2.900 | 232,000 | -42,000 | 0.11% | 672,800 |
| 2020-11-16 | 2020-11-12 | 2.600 | 274,000 | +36,000 | 0.13% | 712,400 |
| 2020-11-06 | 2020-11-04 | 2.480 | 238,000 | +26,000 | 0.11% | 590,240 |
| 2020-10-27 | 2020-10-22 | 2.960 | 212,000 | -14,000 | 0.10% | 627,520 |
| 2020-10-23 | 2020-10-21 | 2.960 | 226,000 | -20,000 | 0.11% | 668,960 |
| 2020-09-10 | 2020-09-08 | 2.370 | 246,000 | -30,000 | 0.11% | 583,020 |
| 2020-09-09 | 2020-09-07 | 2.560 | 276,000 | +64,000 | 0.13% | 706,560 |
| 2020-08-04 | 2020-07-31 | 3.720 | 212,000 | +122,000 | 0.10% | 788,640 |
| 2020-07-31 | 2020-07-29 | 3.710 | 90,000 | +30,000 | 0.04% | 333,900 |
| 2020-07-29 | 2020-07-27 | 3.150 | 60,000 | -212,000 | 0.03% | 189,000 |
| 2020-07-14 | 2020-07-10 | 2.650 | 272,000 | +62,000 | 0.13% | 720,800 |
| 2020-07-13 | 2020-07-09 | 2.900 | 210,000 | +150,000 | 0.10% | 609,000 |
| 2020-07-10 | 2020-07-08 | 3.080 | 60,000 | -32,000 | 0.03% | 184,800 |
| 2020-05-19 | 2020-05-15 | 3.580 | 92,000 | +8,000 | 0.04% | 329,360 |
| 2020-05-18 | 2020-05-14 | 3.580 | 84,000 | -4,000 | 0.04% | 300,720 |
| 2020-03-27 | 2020-03-25 | 3.150 | 88,000 | +6,000 | 0.04% | 277,200 |
| 2020-03-03 | 2020-02-28 | 3.850 | 82,000 | +10,000 | 0.04% | 315,700 |
| 2020-01-20 | 2020-01-16 | 4.000 | 72,000 | +8,000 | 0.03% | 288,000 |
| 2020-01-17 | 2020-01-15 | 4.350 | 64,000 | +4,000 | 0.03% | 278,400 |
| 2019-04-24 | 2019-04-18 | 13.000 | 60,000 | +60,000 | 0.03% | 780,000 |
| 2019-03-05 | 2019-03-01 | 4.980 | 0 | -352,000 | ||
| 2019-01-24 | 2019-01-22 | 2.850 | 352,000 | -14,000 | 0.16% | 1,003,200 |
| 2018-02-09 | 2018-02-07 | 3.530 | 366,000 | +10,000 | 0.18% | 1,291,980 |
| 2018-01-26 | 2018-01-24 | 3.800 | 356,000 | +4,000 | 0.18% | 1,352,800 |
| 2017-07-04 | 2017-06-30 | 4.090 | 352,000 | +352,000 | 0.18% | 1,439,680 |
| 2017-04-10 | 2017-04-06 | 3.650 | 0 | -16,000 | ||
| 2017-03-10 | 2017-03-08 | 3.700 | 16,000 | -4,000 | 0.01% | 59,200 |
| 2017-02-16 | 2017-02-14 | 3.790 | 20,000 | -20,000 | 0.01% | 75,800 |
| 2017-01-24 | 2017-01-20 | 3.950 | 40,000 | +20,000 | 0.02% | 158,000 |
| 2017-01-03 | 2016-12-29 | 3.610 | 20,000 | -4,000 | 0.01% | 72,200 |
| 2016-12-30 | 2016-12-28 | 3.630 | 24,000 | -10,000 | 0.01% | 87,120 |
| 2016-12-29 | 2016-12-23 | 3.800 | 34,000 | +14,000 | 0.02% | 129,200 |
| 2016-12-15 | 2016-12-13 | 3.470 | 20,000 | -12,000 | 0.01% | 69,400 |
| 2016-12-14 | 2016-12-12 | 3.480 | 32,000 | +12,000 | 0.02% | 111,360 |
| 2016-12-12 | 2016-12-08 | 3.000 | 20,000 | -10,000 | 0.01% | 60,000 |
| 2016-12-09 | 2016-12-07 | 2.980 | 30,000 | +10,000 | 0.01% | 89,400 |
| 2016-09-30 | 2016-09-28 | 2.160 | 20,000 | +16,000 | 0.01% | 43,200 |
| 2016-07-22 | 2016-07-20 | 1.820 | 4,000 | -182,000 | 0.00% | 7,280 |
| 2016-05-19 | 2016-05-17 | 1.830 | 186,000 | -4,000 | 0.09% | 340,380 |
| 2016-03-04 | 2016-03-02 | 1.650 | 190,000 | +12,000 | 0.10% | 313,500 |
| 2016-02-26 | 2016-02-24 | 1.650 | 178,000 | +20,000 | 0.09% | 293,700 |
| 2016-02-25 | 2016-02-23 | 1.700 | 158,000 | +10,000 | 0.08% | 268,600 |
| 2016-02-23 | 2016-02-19 | 1.620 | 148,000 | +20,000 | 0.07% | 239,760 |
| 2016-01-05 | 2015-12-31 | 1.860 | 128,000 | +10,000 | 0.06% | 238,080 |
| 2015-11-05 | 2015-11-03 | 1.990 | 118,000 | -10,000 | 0.06% | 234,820 |
| 2015-10-22 | 2015-10-19 | 1.900 | 128,000 | +120,000 | 0.06% | 243,200 |
| 2015-09-18 | 2015-09-16 | 2.060 | 8,000 | +8,000 | 0.00% | 16,480 |
| 2015-09-16 | 2015-09-14 | 2.100 | 0 | -10,000 | ||
| 2015-08-24 | 2015-08-20 | 1.630 | 10,000 | -6,000 | 0.01% | 16,300 |
| 2015-08-19 | 2015-08-17 | 1.770 | 16,000 | -4,000 | 0.01% | 28,320 |
| 2015-08-11 | 2015-08-07 | 1.800 | 20,000 | -2,000 | 0.01% | 36,000 |
| 2015-08-06 | 2015-08-04 | 1.870 | 22,000 | +12,000 | 0.01% | 41,140 |
| 2015-07-06 | 2015-07-02 | 2.230 | 10,000 | -80,000 | 0.01% | 22,300 |
| 2015-06-05 | 2015-06-03 | 2.100 | 90,000 | -90,000 | 0.04% | 189,000 |
| 2015-05-27 | 2015-05-22 | 2.040 | 180,000 | -10,000 | 0.09% | 367,200 |
| 2015-05-19 | 2015-05-15 | 1.933 | 190,000 | +56,000 | 0.10% | 367,323 |
| 2015-05-18 | 2015-05-14 | 1.893 | 134,000 | +1,614 | 0.07% | 253,634 |
| 2015-05-14 | 2015-05-12 | 1.933 | 132,386 | +43,470 | 0.07% | 255,939 |
| 2015-05-12 | 2015-05-08 | 1.974 | 88,916 | -67,181 | 0.04% | 175,500 |
| 2015-05-06 | 2015-05-04 | 1.781 | 156,097 | +79,036 | 0.08% | 278,079 |
| 2015-04-27 | 2015-04-23 | 1.660 | 77,061 | -29,638 | 0.04% | 127,920 |
| 2015-04-23 | 2015-04-21 | 1.559 | 106,699 | -15,808 | 0.05% | 166,319 |
| 2015-04-21 | 2015-04-17 | 1.569 | 122,507 | -41,494 | 0.06% | 192,200 |
| 2015-04-16 | 2015-04-14 | 1.518 | 164,001 | -11,856 | 0.08% | 249,000 |
| 2014-12-18 | 2014-12-16 | 1.680 | 175,857 | -19,759 | 0.09% | 295,481 |
| 2014-12-17 | 2014-12-15 | 1.620 | 195,616 | -9,879 | 0.10% | 316,800 |
| 2014-12-09 | 2014-12-05 | 1.630 | 205,495 | -47,422 | 0.10% | 334,880 |
| 2014-12-05 | 2014-12-03 | 1.569 | 252,917 | +49,398 | 0.13% | 396,800 |
| 2014-12-04 | 2014-12-02 | 1.680 | 203,519 | +39,518 | 0.10% | 341,959 |
| 2014-12-03 | 2014-12-01 | 1.650 | 164,001 | +59,277 | 0.08% | 270,580 |
| 2014-11-28 | 2014-11-26 | 1.873 | 104,724 | +49,398 | 0.05% | 196,101 |
| 2014-11-25 | 2014-11-21 | 1.974 | 55,326 | -98,795 | 0.03% | 109,201 |
| 2014-11-24 | 2014-11-20 | 1.994 | 154,121 | -13,832 | 0.08% | 307,319 |
| 2014-11-20 | 2014-11-18 | 1.893 | 167,953 | -39,518 | 0.09% | 317,900 |
| 2014-11-12 | 2014-11-10 | 1.660 | 207,471 | -35,567 | 0.10% | 344,400 |
| 2014-07-03 | 2014-06-30 | 1.417 | 243,038 | -49,398 | 0.12% | 344,400 |
| 2014-06-18 | 2014-06-16 | 1.540 | 292,436 | +7,904 | 0.15% | 450,250 |
| 2014-04-07 | 2014-04-03 | 1.519 | 284,532 | -59,598 | 0.15% | 432,160 |
| 2014-03-20 | 2014-03-18 | 1.498 | 344,130 | +67,288 | 0.18% | 515,520 |
| 2014-03-18 | 2014-03-14 | 1.415 | 276,842 | +46,140 | 0.14% | 391,680 |
| 2014-03-07 | 2014-03-05 | 1.654 | 230,702 | -26,915 | 0.12% | 381,601 |
| 2014-01-03 | 2013-12-31 | 1.623 | 257,617 | +26,915 | 0.13% | 418,080 |
| 2013-11-22 | 2013-11-20 | 1.800 | 230,702 | +30,761 | 0.12% | 415,201 |
| 2013-09-25 | 2013-09-23 | 1.925 | 199,941 | -94,204 | 0.10% | 384,799 |
| 2013-09-23 | 2013-09-18 | 1.925 | 294,145 | -13,457 | 0.15% | 566,101 |
| 2013-09-17 | 2013-09-13 | 1.831 | 307,602 | -96,126 | 0.16% | 563,200 |
| 2013-09-10 | 2013-09-06 | 1.935 | 403,728 | -149,956 | 0.21% | 781,200 |
| 2013-09-05 | 2013-09-03 | 1.612 | 553,684 | -28,837 | 0.29% | 892,800 |
| 2013-09-03 | 2013-08-30 | 1.519 | 582,521 | +32,682 | 0.30% | 884,759 |
| 2013-09-02 | 2013-08-29 | 1.560 | 549,839 | +80,746 | 0.29% | 858,000 |
| 2013-08-30 | 2013-08-28 | 1.519 | 469,093 | +11,535 | 0.24% | 712,480 |
| 2013-08-27 | 2013-08-23 | 1.623 | 457,558 | +38,450 | 0.24% | 742,560 |
| 2013-08-26 | 2013-08-22 | 1.664 | 419,108 | +57,676 | 0.22% | 697,600 |
| 2013-08-20 | 2013-08-16 | 1.800 | 361,432 | +144,188 | 0.19% | 650,479 |
| 2013-08-13 | 2013-08-09 | 1.977 | 217,244 | -5,768 | 0.11% | 429,400 |
| 2013-08-12 | 2013-08-08 | 1.977 | 223,012 | -19,225 | 0.12% | 440,801 |
| 2013-08-09 | 2013-08-07 | 1.997 | 242,237 | -26,915 | 0.13% | 483,841 |
| 2013-08-08 | 2013-08-06 | 1.997 | 269,152 | -73,055 | 0.14% | 537,600 |
| 2013-08-05 | 2013-08-01 | 1.977 | 342,207 | -9,613 | 0.18% | 676,399 |
| 2013-08-02 | 2013-07-31 | 1.914 | 351,820 | +80,746 | 0.18% | 673,440 |
| 2013-08-01 | 2013-07-30 | 1.997 | 271,074 | -53,831 | 0.14% | 541,439 |
| 2013-07-30 | 2013-07-26 | 2.257 | 324,905 | +15,380 | 0.17% | 733,461 |
| 2013-07-29 | 2013-07-25 | 2.299 | 309,525 | +28,838 | 0.16% | 711,621 |
| 2013-07-24 | 2013-07-22 | 2.330 | 280,687 | -55,753 | 0.15% | 654,080 |
| 2013-07-23 | 2013-07-19 | 2.372 | 336,440 | +71,133 | 0.18% | 798,000 |
| 2013-07-19 | 2013-07-17 | 2.538 | 265,307 | -51,908 | 0.14% | 673,440 |
| 2013-07-18 | 2013-07-16 | 2.549 | 317,215 | +105,739 | 0.17% | 808,501 |
| 2013-07-17 | 2013-07-15 | 2.424 | 211,476 | -28,838 | 0.11% | 512,599 |
| 2013-07-16 | 2013-07-12 | 2.549 | 240,314 | +211,476 | 0.12% | 612,500 |
| 2013-07-15 | 2013-07-11 | 2.216 | 28,838 | 0.02% | 63,901 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy