History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-10-13 | 2025-10-09 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-10-10 | 2025-10-08 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-10-09 | 2025-10-06 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-10-08 | 2025-10-03 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-10-06 | 2025-10-02 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-10-03 | 2025-09-30 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-10-02 | 2025-09-29 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-09-30 | 2025-09-26 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-09-29 | 2025-09-25 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-09-26 | 2025-09-24 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-09-25 | 2025-09-23 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-09-24 | 2025-09-22 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-09-23 | 2025-09-19 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-09-22 | 2025-09-18 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-09-19 | 2025-09-17 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-09-18 | 2025-09-16 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-09-17 | 2025-09-15 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-09-16 | 2025-09-12 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-09-15 | 2025-09-11 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-09-12 | 2025-09-10 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-09-11 | 2025-09-09 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-09-10 | 2025-09-08 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-09-09 | 2025-09-05 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-09-08 | 2025-09-04 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-09-05 | 2025-09-03 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-09-04 | 2025-09-02 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-09-03 | 2025-09-01 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-09-02 | 2025-08-29 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-09-01 | 2025-08-28 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-08-29 | 2025-08-27 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-08-28 | 2025-08-26 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-08-27 | 2025-08-25 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-08-26 | 2025-08-22 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-08-25 | 2025-08-21 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-08-22 | 2025-08-20 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-08-21 | 2025-08-19 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-08-20 | 2025-08-18 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-08-19 | 2025-08-15 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-08-18 | 2025-08-14 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-08-15 | 2025-08-13 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-08-14 | 2025-08-12 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-08-13 | 2025-08-11 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-08-12 | 2025-08-08 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-08-11 | 2025-08-07 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-08-08 | 2025-08-06 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-08-07 | 2025-08-05 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-08-06 | 2025-08-04 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-08-05 | 2025-08-01 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-08-04 | 2025-07-31 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-08-01 | 2025-07-30 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-07-31 | 2025-07-29 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-07-30 | 2025-07-28 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-07-29 | 2025-07-25 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-07-28 | 2025-07-24 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-07-25 | 2025-07-23 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-07-24 | 2025-07-22 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-07-23 | 2025-07-21 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-07-22 | 2025-07-18 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-07-21 | 2025-07-17 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-07-18 | 2025-07-16 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-07-17 | 2025-07-15 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-07-16 | 2025-07-14 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-07-15 | 2025-07-11 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-07-14 | 2025-07-10 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-07-11 | 2025-07-09 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-07-10 | 2025-07-08 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-07-09 | 2025-07-07 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-07-08 | 2025-07-04 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-07-07 | 2025-07-03 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-07-04 | 2025-07-02 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-07-03 | 2025-06-30 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-07-02 | 2025-06-27 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-06-30 | 2025-06-26 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-06-27 | 2025-06-25 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-06-26 | 2025-06-24 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-06-25 | 2025-06-23 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-06-24 | 2025-06-20 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-06-23 | 2025-06-19 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-06-20 | 2025-06-18 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-06-19 | 2025-06-17 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-06-18 | 2025-06-16 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-06-17 | 2025-06-13 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-06-16 | 2025-06-12 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-06-13 | 2025-06-11 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-06-12 | 2025-06-10 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-06-11 | 2025-06-09 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-06-10 | 2025-06-06 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-06-09 | 2025-06-05 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-06-06 | 2025-06-04 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-06-05 | 2025-06-03 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-06-04 | 2025-06-02 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-06-03 | 2025-05-30 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-06-02 | 2025-05-29 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-05-30 | 2025-05-28 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-05-29 | 2025-05-27 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-05-28 | 2025-05-26 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-05-27 | 2025-05-23 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-05-26 | 2025-05-22 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-05-23 | 2025-05-21 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-05-22 | 2025-05-20 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-05-21 | 2025-05-19 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-05-20 | 2025-05-16 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-05-19 | 2025-05-15 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-05-16 | 2025-05-14 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-05-15 | 2025-05-13 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-05-14 | 2025-05-12 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-05-13 | 2025-05-09 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-05-12 | 2025-05-08 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-05-09 | 2025-05-07 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-05-08 | 2025-05-06 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-05-07 | 2025-05-02 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-05-06 | 2025-04-30 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-05-02 | 2025-04-29 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-04-30 | 2025-04-28 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-04-29 | 2025-04-25 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-04-28 | 2025-04-24 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-04-25 | 2025-04-23 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-04-24 | 2025-04-22 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-04-23 | 2025-04-17 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-04-22 | 2025-04-16 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-04-17 | 2025-04-15 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-04-16 | 2025-04-14 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-04-15 | 2025-04-11 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-04-14 | 2025-04-10 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-04-11 | 2025-04-09 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-04-10 | 2025-04-08 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-04-09 | 2025-04-07 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-04-08 | 2025-04-03 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-04-07 | 2025-04-02 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-04-03 | 2025-04-01 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-04-02 | 2025-03-31 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-04-01 | 2025-03-28 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-03-31 | 2025-03-27 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-03-28 | 2025-03-26 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-03-27 | 2025-03-25 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-03-26 | 2025-03-24 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-03-25 | 2025-03-21 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-03-24 | 2025-03-20 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-03-21 | 2025-03-19 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-03-20 | 2025-03-18 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-03-19 | 2025-03-17 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-03-18 | 2025-03-14 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-03-17 | 2025-03-13 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-03-14 | 2025-03-12 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-03-13 | 2025-03-11 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-03-12 | 2025-03-10 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-03-11 | 2025-03-07 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-03-10 | 2025-03-06 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-03-07 | 2025-03-05 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-03-06 | 2025-03-04 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-03-05 | 2025-03-03 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-03-04 | 2025-02-28 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-03-03 | 2025-02-27 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-02-28 | 2025-02-26 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-02-27 | 2025-02-25 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-02-26 | 2025-02-24 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-02-25 | 2025-02-21 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-02-24 | 2025-02-20 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-02-21 | 2025-02-19 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-02-20 | 2025-02-18 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-02-19 | 2025-02-17 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-02-18 | 2025-02-14 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-02-17 | 2025-02-13 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-02-14 | 2025-02-12 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-02-13 | 2025-02-11 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-02-12 | 2025-02-10 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-02-11 | 2025-02-07 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-02-10 | 2025-02-06 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-02-07 | 2025-02-05 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-02-06 | 2025-02-04 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-02-05 | 2025-02-03 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-02-04 | 2025-01-28 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-02-03 | 2025-01-24 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-01-27 | 2025-01-23 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-01-24 | 2025-01-22 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-01-23 | 2025-01-21 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-01-22 | 2025-01-20 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-01-21 | 2025-01-17 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-01-20 | 2025-01-16 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-01-17 | 2025-01-15 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-01-16 | 2025-01-14 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-01-15 | 2025-01-13 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-01-14 | 2025-01-10 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-01-13 | 2025-01-09 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-01-10 | 2025-01-08 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-01-09 | 2025-01-07 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-01-08 | 2025-01-06 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-01-07 | 2025-01-03 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-01-06 | 2025-01-02 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-01-03 | 2024-12-31 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2025-01-02 | 2024-12-27 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-12-30 | 2024-12-24 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-12-27 | 2024-12-20 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-12-23 | 2024-12-19 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-12-20 | 2024-12-18 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-12-19 | 2024-12-17 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-12-18 | 2024-12-16 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-12-17 | 2024-12-13 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-12-16 | 2024-12-12 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-12-13 | 2024-12-11 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-12-12 | 2024-12-10 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-12-11 | 2024-12-09 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-12-10 | 2024-12-06 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-12-09 | 2024-12-05 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-12-06 | 2024-12-04 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-12-05 | 2024-12-03 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-12-04 | 2024-12-02 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-12-03 | 2024-11-29 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-12-02 | 2024-11-28 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-11-29 | 2024-11-27 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-11-28 | 2024-11-26 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-11-27 | 2024-11-25 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-11-26 | 2024-11-22 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-11-25 | 2024-11-21 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-11-22 | 2024-11-20 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-11-21 | 2024-11-19 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-11-20 | 2024-11-18 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-11-19 | 2024-11-15 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-11-18 | 2024-11-14 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-11-15 | 2024-11-13 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-11-14 | 2024-11-12 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-11-13 | 2024-11-11 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-11-12 | 2024-11-08 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-11-11 | 2024-11-07 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-11-08 | 2024-11-06 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-11-07 | 2024-11-05 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-11-06 | 2024-11-04 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-11-05 | 2024-11-01 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-11-04 | 2024-10-31 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-11-01 | 2024-10-30 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-10-31 | 2024-10-29 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-10-30 | 2024-10-28 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-10-29 | 2024-10-25 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-10-28 | 2024-10-24 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-10-25 | 2024-10-23 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-10-24 | 2024-10-22 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-10-23 | 2024-10-21 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-10-22 | 2024-10-18 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-10-21 | 2024-10-17 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-10-18 | 2024-10-16 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-10-17 | 2024-10-15 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-10-16 | 2024-10-14 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-10-15 | 2024-10-10 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-10-14 | 2024-10-09 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-10-10 | 2024-10-08 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-10-09 | 2024-10-07 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-10-08 | 2024-10-04 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-10-07 | 2024-10-03 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-10-04 | 2024-10-02 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-10-03 | 2024-09-30 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-10-02 | 2024-09-27 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-09-30 | 2024-09-26 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-09-27 | 2024-09-25 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-09-26 | 2024-09-24 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-09-25 | 2024-09-23 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-09-24 | 2024-09-20 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-09-23 | 2024-09-19 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-09-20 | 2024-09-17 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-09-19 | 2024-09-16 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-09-17 | 2024-09-13 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-09-16 | 2024-09-12 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-09-13 | 2024-09-11 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-09-12 | 2024-09-10 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-09-11 | 2024-09-09 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-09-10 | 2024-09-05 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-09-09 | 2024-09-04 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-09-05 | 2024-09-03 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-09-04 | 2024-09-02 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-09-03 | 2024-08-30 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-09-02 | 2024-08-29 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-08-30 | 2024-08-28 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-08-29 | 2024-08-27 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-08-28 | 2024-08-26 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-08-27 | 2024-08-23 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-08-26 | 2024-08-22 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-08-23 | 2024-08-21 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-08-22 | 2024-08-20 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-08-21 | 2024-08-19 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-08-20 | 2024-08-16 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-08-19 | 2024-08-15 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-08-16 | 2024-08-14 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-08-15 | 2024-08-13 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-08-14 | 2024-08-12 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-08-13 | 2024-08-09 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-08-12 | 2024-08-08 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-08-09 | 2024-08-07 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-08-08 | 2024-08-06 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-08-07 | 2024-08-05 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-08-06 | 2024-08-02 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-08-05 | 2024-08-01 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-08-02 | 2024-07-31 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-08-01 | 2024-07-30 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-07-31 | 2024-07-29 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-07-30 | 2024-07-26 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-07-29 | 2024-07-25 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-07-26 | 2024-07-24 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-07-25 | 2024-07-23 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-07-24 | 2024-07-22 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-07-23 | 2024-07-19 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-07-22 | 2024-07-18 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-07-19 | 2024-07-17 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-07-18 | 2024-07-16 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-07-17 | 2024-07-15 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-07-16 | 2024-07-12 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-07-15 | 2024-07-11 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-07-12 | 2024-07-10 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-07-11 | 2024-07-09 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-07-10 | 2024-07-08 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-07-09 | 2024-07-05 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-07-08 | 2024-07-04 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-07-05 | 2024-07-03 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-07-04 | 2024-07-02 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-07-03 | 2024-06-28 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-07-02 | 2024-06-27 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-06-28 | 2024-06-26 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-06-27 | 2024-06-25 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-06-26 | 2024-06-24 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-06-25 | 2024-06-21 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-06-24 | 2024-06-20 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-06-21 | 2024-06-19 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-06-20 | 2024-06-18 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-06-19 | 2024-06-17 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-06-18 | 2024-06-14 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-06-17 | 2024-06-13 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-06-14 | 2024-06-12 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-06-13 | 2024-06-11 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-06-12 | 2024-06-07 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-06-11 | 2024-06-06 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-06-07 | 2024-06-05 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-06-06 | 2024-06-04 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-06-05 | 2024-06-03 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-06-04 | 2024-05-31 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-06-03 | 2024-05-30 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-05-31 | 2024-05-29 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-05-30 | 2024-05-28 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-05-29 | 2024-05-27 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-05-28 | 2024-05-24 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-05-27 | 2024-05-23 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-05-24 | 2024-05-22 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-05-23 | 2024-05-21 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-05-22 | 2024-05-20 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-05-21 | 2024-05-17 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-05-20 | 2024-05-16 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-05-17 | 2024-05-14 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-05-16 | 2024-05-13 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-05-14 | 2024-05-10 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-05-13 | 2024-05-09 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-05-10 | 2024-05-08 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-05-09 | 2024-05-07 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-05-08 | 2024-05-06 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-05-07 | 2024-05-03 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-05-06 | 2024-05-02 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-05-03 | 2024-04-30 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-05-02 | 2024-04-29 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-04-30 | 2024-04-26 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-04-29 | 2024-04-25 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-04-26 | 2024-04-24 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-04-25 | 2024-04-23 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-04-24 | 2024-04-22 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-04-23 | 2024-04-19 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-04-22 | 2024-04-18 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-04-19 | 2024-04-17 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-04-18 | 2024-04-16 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-04-17 | 2024-04-15 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-04-16 | 2024-04-12 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-04-15 | 2024-04-11 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-04-12 | 2024-04-10 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-04-11 | 2024-04-09 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-04-10 | 2024-04-08 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-04-09 | 2024-04-05 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-04-08 | 2024-04-03 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-04-05 | 2024-04-02 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-04-03 | 2024-03-28 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-04-02 | 2024-03-27 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-03-28 | 2024-03-26 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-03-27 | 2024-03-25 | 0.295 | 294,000 | +0 | 0.12% | 86,730 |
| 2024-03-26 | 2024-03-22 | 0.295 | 294,000 | +0 | 0.12% | 86,730 |
| 2024-03-25 | 2024-03-21 | 0.295 | 294,000 | +0 | 0.12% | 86,730 |
| 2024-03-22 | 2024-03-20 | 0.295 | 294,000 | +0 | 0.12% | 86,730 |
| 2024-03-21 | 2024-03-19 | 0.295 | 294,000 | +0 | 0.12% | 86,730 |
| 2024-03-20 | 2024-03-18 | 0.295 | 294,000 | +0 | 0.12% | 86,730 |
| 2024-03-19 | 2024-03-15 | 0.295 | 294,000 | +0 | 0.12% | 86,730 |
| 2024-03-18 | 2024-03-14 | 0.295 | 294,000 | +0 | 0.12% | 86,730 |
| 2024-03-15 | 2024-03-13 | 0.295 | 294,000 | +0 | 0.12% | 86,730 |
| 2024-03-14 | 2024-03-12 | 0.295 | 294,000 | +0 | 0.12% | 86,730 |
| 2024-03-13 | 2024-03-11 | 0.295 | 294,000 | +0 | 0.12% | 86,730 |
| 2024-03-12 | 2024-03-08 | 0.280 | 294,000 | +0 | 0.12% | 82,320 |
| 2024-03-11 | 2024-03-07 | 0.280 | 294,000 | +0 | 0.12% | 82,320 |
| 2024-03-08 | 2024-03-06 | 0.280 | 294,000 | +0 | 0.12% | 82,320 |
| 2024-03-07 | 2024-03-05 | 0.280 | 294,000 | +0 | 0.12% | 82,320 |
| 2024-03-06 | 2024-03-04 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-03-05 | 2024-03-01 | 0.280 | 294,000 | +0 | 0.12% | 82,320 |
| 2024-03-04 | 2024-02-29 | 0.285 | 294,000 | +0 | 0.12% | 83,790 |
| 2024-03-01 | 2024-02-28 | 0.325 | 294,000 | +0 | 0.12% | 95,550 |
| 2024-02-29 | 2024-02-27 | 0.340 | 294,000 | +0 | 0.12% | 99,960 |
| 2024-02-28 | 2024-02-26 | 0.345 | 294,000 | +0 | 0.12% | 101,430 |
| 2024-02-27 | 2024-02-23 | 0.350 | 294,000 | +0 | 0.12% | 102,900 |
| 2024-02-26 | 2024-02-22 | 0.355 | 294,000 | +0 | 0.12% | 104,370 |
| 2024-02-23 | 2024-02-21 | 0.355 | 294,000 | +0 | 0.12% | 104,370 |
| 2024-02-22 | 2024-02-20 | 0.355 | 294,000 | +0 | 0.12% | 104,370 |
| 2024-02-21 | 2024-02-19 | 0.345 | 294,000 | +0 | 0.12% | 101,430 |
| 2024-02-20 | 2024-02-16 | 0.345 | 294,000 | +0 | 0.12% | 101,430 |
| 2024-02-19 | 2024-02-15 | 0.350 | 294,000 | +0 | 0.12% | 102,900 |
| 2024-02-16 | 2024-02-14 | 0.350 | 294,000 | +0 | 0.12% | 102,900 |
| 2024-02-15 | 2024-02-09 | 0.350 | 294,000 | +0 | 0.12% | 102,900 |
| 2024-02-14 | 2024-02-07 | 0.350 | 294,000 | +0 | 0.12% | 102,900 |
| 2024-02-08 | 2024-02-06 | 0.350 | 294,000 | +0 | 0.12% | 102,900 |
| 2024-02-07 | 2024-02-05 | 0.375 | 294,000 | +0 | 0.12% | 110,250 |
| 2024-02-06 | 2024-02-02 | 0.350 | 294,000 | +0 | 0.12% | 102,900 |
| 2024-02-05 | 2024-02-01 | 0.295 | 294,000 | +0 | 0.12% | 86,730 |
| 2024-02-02 | 2024-01-31 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-02-01 | 2024-01-30 | 0.310 | 294,000 | +0 | 0.12% | 91,140 |
| 2024-01-31 | 2024-01-29 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2024-01-30 | 2024-01-26 | 0.310 | 294,000 | +0 | 0.12% | 91,140 |
| 2024-01-29 | 2024-01-25 | 0.310 | 294,000 | +0 | 0.12% | 91,140 |
| 2024-01-26 | 2024-01-24 | 0.305 | 294,000 | +0 | 0.12% | 89,670 |
| 2024-01-25 | 2024-01-23 | 0.305 | 294,000 | +0 | 0.12% | 89,670 |
| 2024-01-24 | 2024-01-22 | 0.310 | 294,000 | +0 | 0.12% | 91,140 |
| 2024-01-23 | 2024-01-19 | 0.315 | 294,000 | +0 | 0.12% | 92,610 |
| 2024-01-22 | 2024-01-18 | 0.315 | 294,000 | +0 | 0.12% | 92,610 |
| 2024-01-19 | 2024-01-17 | 0.315 | 294,000 | +0 | 0.12% | 92,610 |
| 2024-01-18 | 2024-01-16 | 0.315 | 294,000 | +0 | 0.12% | 92,610 |
| 2024-01-17 | 2024-01-15 | 0.315 | 294,000 | +0 | 0.12% | 92,610 |
| 2024-01-16 | 2024-01-12 | 0.315 | 294,000 | +0 | 0.12% | 92,610 |
| 2024-01-15 | 2024-01-11 | 0.315 | 294,000 | +0 | 0.12% | 92,610 |
| 2024-01-12 | 2024-01-10 | 0.315 | 294,000 | +0 | 0.12% | 92,610 |
| 2024-01-11 | 2024-01-09 | 0.315 | 294,000 | +0 | 0.12% | 92,610 |
| 2024-01-10 | 2024-01-08 | 0.315 | 294,000 | +0 | 0.12% | 92,610 |
| 2024-01-09 | 2024-01-05 | 0.315 | 294,000 | +0 | 0.12% | 92,610 |
| 2024-01-08 | 2024-01-04 | 0.320 | 294,000 | +0 | 0.12% | 94,080 |
| 2024-01-05 | 2024-01-03 | 0.320 | 294,000 | +0 | 0.12% | 94,080 |
| 2024-01-04 | 2024-01-02 | 0.320 | 294,000 | +0 | 0.12% | 94,080 |
| 2024-01-03 | 2023-12-29 | 0.320 | 294,000 | +0 | 0.12% | 94,080 |
| 2024-01-02 | 2023-12-28 | 0.320 | 294,000 | +0 | 0.12% | 94,080 |
| 2023-12-29 | 2023-12-27 | 0.320 | 294,000 | +0 | 0.12% | 94,080 |
| 2023-12-28 | 2023-12-22 | 0.320 | 294,000 | +0 | 0.12% | 94,080 |
| 2023-12-27 | 2023-12-21 | 0.310 | 294,000 | +0 | 0.12% | 91,140 |
| 2023-12-22 | 2023-12-20 | 0.310 | 294,000 | +0 | 0.12% | 91,140 |
| 2023-12-21 | 2023-12-19 | 0.310 | 294,000 | +0 | 0.12% | 91,140 |
| 2023-12-20 | 2023-12-18 | 0.310 | 294,000 | +0 | 0.12% | 91,140 |
| 2023-12-19 | 2023-12-15 | 0.315 | 294,000 | +0 | 0.12% | 92,610 |
| 2023-12-18 | 2023-12-14 | 0.320 | 294,000 | +0 | 0.12% | 94,080 |
| 2023-12-15 | 2023-12-13 | 0.320 | 294,000 | +0 | 0.12% | 94,080 |
| 2023-12-14 | 2023-12-12 | 0.320 | 294,000 | +0 | 0.12% | 94,080 |
| 2023-12-13 | 2023-12-11 | 0.320 | 294,000 | +0 | 0.12% | 94,080 |
| 2023-12-12 | 2023-12-08 | 0.320 | 294,000 | +0 | 0.12% | 94,080 |
| 2023-12-11 | 2023-12-07 | 0.495 | 294,000 | +0 | 0.12% | 145,530 |
| 2023-12-08 | 2023-12-06 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2023-12-07 | 2023-12-05 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2023-12-06 | 2023-12-04 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2023-12-05 | 2023-12-01 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2023-12-04 | 2023-11-30 | 0.325 | 294,000 | +0 | 0.12% | 95,550 |
| 2023-12-01 | 2023-11-29 | 0.325 | 294,000 | +0 | 0.12% | 95,550 |
| 2023-11-30 | 2023-11-28 | 0.320 | 294,000 | +0 | 0.12% | 94,080 |
| 2023-11-29 | 2023-11-27 | 0.310 | 294,000 | +0 | 0.12% | 91,140 |
| 2023-11-28 | 2023-11-24 | 0.310 | 294,000 | +0 | 0.12% | 91,140 |
| 2023-11-27 | 2023-11-23 | 0.290 | 294,000 | +0 | 0.12% | 85,260 |
| 2023-11-24 | 2023-11-22 | 0.290 | 294,000 | +0 | 0.12% | 85,260 |
| 2023-11-23 | 2023-11-21 | 0.310 | 294,000 | +0 | 0.12% | 91,140 |
| 2023-11-22 | 2023-11-20 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2023-11-21 | 2023-11-17 | 0.370 | 294,000 | +0 | 0.12% | 108,780 |
| 2023-11-20 | 2023-11-16 | 0.395 | 294,000 | +0 | 0.12% | 116,130 |
| 2023-11-17 | 2023-11-15 | 0.395 | 294,000 | +0 | 0.12% | 116,130 |
| 2023-11-16 | 2023-11-14 | 0.400 | 294,000 | +0 | 0.12% | 117,600 |
| 2023-11-15 | 2023-11-13 | 0.405 | 294,000 | +0 | 0.12% | 119,070 |
| 2023-11-14 | 2023-11-10 | 0.340 | 294,000 | +0 | 0.12% | 99,960 |
| 2023-11-13 | 2023-11-09 | 0.355 | 294,000 | +0 | 0.12% | 104,370 |
| 2023-11-10 | 2023-11-08 | 0.375 | 294,000 | +0 | 0.12% | 110,250 |
| 2023-11-09 | 2023-11-07 | 0.390 | 294,000 | +0 | 0.12% | 114,660 |
| 2023-11-08 | 2023-11-06 | 0.390 | 294,000 | +0 | 0.12% | 114,660 |
| 2023-11-07 | 2023-11-03 | 0.380 | 294,000 | +0 | 0.12% | 111,720 |
| 2023-11-06 | 2023-11-02 | 0.360 | 294,000 | +0 | 0.12% | 105,840 |
| 2023-11-03 | 2023-11-01 | 0.375 | 294,000 | +0 | 0.12% | 110,250 |
| 2023-11-02 | 2023-10-31 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2023-11-01 | 2023-10-30 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2023-10-31 | 2023-10-27 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2023-10-30 | 2023-10-26 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2023-10-27 | 2023-10-25 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2023-10-26 | 2023-10-24 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2023-10-25 | 2023-10-20 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2023-10-24 | 2023-10-19 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2023-10-20 | 2023-10-18 | 0.300 | 294,000 | +0 | 0.12% | 88,200 |
| 2023-10-19 | 2023-10-17 | 0.285 | 294,000 | +0 | 0.12% | 83,790 |
| 2023-10-18 | 2023-10-16 | 0.285 | 294,000 | +0 | 0.12% | 83,790 |
| 2023-10-17 | 2023-10-13 | 0.295 | 294,000 | +0 | 0.12% | 86,730 |
| 2023-10-16 | 2023-10-12 | 0.295 | 294,000 | +0 | 0.12% | 86,730 |
| 2023-10-13 | 2023-10-11 | 0.295 | 294,000 | +0 | 0.12% | 86,730 |
| 2023-10-12 | 2023-10-10 | 0.315 | 294,000 | +0 | 0.12% | 92,610 |
| 2023-10-11 | 2023-10-09 | 0.320 | 294,000 | +0 | 0.12% | 94,080 |
| 2023-10-10 | 2023-10-06 | 0.325 | 294,000 | +0 | 0.12% | 95,550 |
| 2023-10-09 | 2023-10-05 | 0.325 | 294,000 | +0 | 0.12% | 95,550 |
| 2023-10-06 | 2023-10-04 | 0.325 | 294,000 | +0 | 0.12% | 95,550 |
| 2023-10-05 | 2023-10-03 | 0.325 | 294,000 | +0 | 0.12% | 95,550 |
| 2023-10-04 | 2023-09-29 | 0.325 | 294,000 | +0 | 0.12% | 95,550 |
| 2023-10-03 | 2023-09-28 | 0.310 | 294,000 | +0 | 0.12% | 91,140 |
| 2023-09-29 | 2023-09-27 | 0.295 | 294,000 | +0 | 0.12% | 86,730 |
| 2023-09-28 | 2023-09-26 | 0.295 | 294,000 | +0 | 0.12% | 86,730 |
| 2023-09-27 | 2023-09-25 | 0.295 | 294,000 | +0 | 0.12% | 86,730 |
| 2023-09-26 | 2023-09-22 | 0.295 | 294,000 | +0 | 0.12% | 86,730 |
| 2023-09-25 | 2023-09-21 | 0.295 | 294,000 | +0 | 0.12% | 86,730 |
| 2023-09-22 | 2023-09-20 | 0.295 | 294,000 | +0 | 0.12% | 86,730 |
| 2023-09-21 | 2023-09-19 | 0.320 | 294,000 | +0 | 0.12% | 94,080 |
| 2023-09-20 | 2023-09-18 | 0.320 | 294,000 | +0 | 0.12% | 94,080 |
| 2023-09-19 | 2023-09-15 | 0.320 | 294,000 | +0 | 0.12% | 94,080 |
| 2023-09-18 | 2023-09-14 | 0.315 | 294,000 | +0 | 0.12% | 92,610 |
| 2023-09-15 | 2023-09-13 | 0.305 | 294,000 | +0 | 0.12% | 89,670 |
| 2023-09-14 | 2023-09-12 | 0.305 | 294,000 | +0 | 0.12% | 89,670 |
| 2023-09-13 | 2023-09-11 | 0.305 | 294,000 | +0 | 0.12% | 89,670 |
| 2023-09-12 | 2023-09-07 | 0.320 | 294,000 | +0 | 0.12% | 94,080 |
| 2023-09-11 | 2023-09-06 | 0.415 | 294,000 | +0 | 0.12% | 122,010 |
| 2023-09-07 | 2023-09-05 | 0.415 | 294,000 | +0 | 0.12% | 122,010 |
| 2023-09-06 | 2023-09-04 | 0.425 | 294,000 | +0 | 0.12% | 124,950 |
| 2023-09-05 | 2023-08-31 | 0.425 | 294,000 | +0 | 0.12% | 124,950 |
| 2023-09-04 | 2023-08-30 | 0.425 | 294,000 | +0 | 0.12% | 124,950 |
| 2023-08-31 | 2023-08-29 | 0.415 | 294,000 | +0 | 0.12% | 122,010 |
| 2023-08-30 | 2023-08-28 | 0.415 | 294,000 | +0 | 0.12% | 122,010 |
| 2023-08-29 | 2023-08-25 | 0.415 | 294,000 | +0 | 0.12% | 122,010 |
| 2023-08-28 | 2023-08-24 | 0.400 | 294,000 | +0 | 0.12% | 117,600 |
| 2023-08-25 | 2023-08-23 | 0.450 | 294,000 | +0 | 0.12% | 132,300 |
| 2023-08-24 | 2023-08-22 | 0.450 | 294,000 | +0 | 0.12% | 132,300 |
| 2023-08-23 | 2023-08-21 | 0.470 | 294,000 | +0 | 0.12% | 138,180 |
| 2023-08-22 | 2023-08-18 | 0.480 | 294,000 | +0 | 0.12% | 141,120 |
| 2023-08-21 | 2023-08-17 | 0.480 | 294,000 | +0 | 0.12% | 141,120 |
| 2023-08-18 | 2023-08-16 | 0.480 | 294,000 | +0 | 0.12% | 141,120 |
| 2023-08-17 | 2023-08-15 | 0.480 | 294,000 | +0 | 0.12% | 141,120 |
| 2023-08-16 | 2023-08-14 | 0.400 | 294,000 | +0 | 0.12% | 117,600 |
| 2023-08-15 | 2023-08-11 | 0.400 | 294,000 | +0 | 0.12% | 117,600 |
| 2023-08-14 | 2023-08-10 | 0.400 | 294,000 | +0 | 0.12% | 117,600 |
| 2023-08-11 | 2023-08-09 | 0.400 | 294,000 | +0 | 0.12% | 117,600 |
| 2023-08-10 | 2023-08-08 | 0.400 | 294,000 | +0 | 0.12% | 117,600 |
| 2023-08-09 | 2023-08-07 | 0.370 | 294,000 | +0 | 0.12% | 108,780 |
| 2023-08-08 | 2023-08-04 | 0.370 | 294,000 | +0 | 0.12% | 108,780 |
| 2023-08-07 | 2023-08-03 | 0.450 | 294,000 | +0 | 0.12% | 132,300 |
| 2023-08-04 | 2023-08-02 | 0.450 | 294,000 | +0 | 0.12% | 132,300 |
| 2023-08-03 | 2023-08-01 | 0.450 | 294,000 | +0 | 0.12% | 132,300 |
| 2023-08-02 | 2023-07-31 | 0.450 | 294,000 | +0 | 0.12% | 132,300 |
| 2023-08-01 | 2023-07-28 | 0.450 | 294,000 | +0 | 0.12% | 132,300 |
| 2023-07-31 | 2023-07-27 | 0.450 | 294,000 | +0 | 0.12% | 132,300 |
| 2023-07-28 | 2023-07-26 | 0.450 | 294,000 | +0 | 0.12% | 132,300 |
| 2023-07-27 | 2023-07-25 | 0.450 | 294,000 | +0 | 0.12% | 132,300 |
| 2023-07-26 | 2023-07-24 | 0.450 | 294,000 | +0 | 0.12% | 132,300 |
| 2023-07-25 | 2023-07-21 | 0.450 | 294,000 | +0 | 0.12% | 132,300 |
| 2023-07-24 | 2023-07-20 | 0.450 | 294,000 | +0 | 0.12% | 132,300 |
| 2023-07-21 | 2023-07-19 | 0.450 | 294,000 | +0 | 0.12% | 132,300 |
| 2023-07-20 | 2023-07-18 | 0.450 | 294,000 | +0 | 0.12% | 132,300 |
| 2023-07-19 | 2023-07-14 | 0.420 | 294,000 | +0 | 0.12% | 123,480 |
| 2023-07-18 | 2023-07-13 | 0.420 | 294,000 | +0 | 0.12% | 123,480 |
| 2023-07-14 | 2023-07-12 | 0.420 | 294,000 | +0 | 0.12% | 123,480 |
| 2023-07-13 | 2023-07-11 | 0.435 | 294,000 | +0 | 0.12% | 127,890 |
| 2023-07-12 | 2023-07-10 | 0.435 | 294,000 | +0 | 0.12% | 127,890 |
| 2023-07-11 | 2023-07-07 | 0.465 | 294,000 | +0 | 0.12% | 136,710 |
| 2023-07-10 | 2023-07-06 | 0.475 | 294,000 | +0 | 0.12% | 139,650 |
| 2023-07-07 | 2023-07-05 | 0.475 | 294,000 | +0 | 0.12% | 139,650 |
| 2023-07-06 | 2023-07-04 | 0.480 | 294,000 | +0 | 0.12% | 141,120 |
| 2023-07-05 | 2023-07-03 | 0.480 | 294,000 | +0 | 0.12% | 141,120 |
| 2023-07-04 | 2023-06-30 | 0.480 | 294,000 | +0 | 0.12% | 141,120 |
| 2023-07-03 | 2023-06-29 | 0.480 | 294,000 | +0 | 0.12% | 141,120 |
| 2023-06-30 | 2023-06-28 | 0.480 | 294,000 | +0 | 0.12% | 141,120 |
| 2023-06-29 | 2023-06-27 | 0.455 | 294,000 | +0 | 0.12% | 133,770 |
| 2023-06-28 | 2023-06-26 | 0.455 | 294,000 | +0 | 0.12% | 133,770 |
| 2023-06-27 | 2023-06-23 | 0.455 | 294,000 | +0 | 0.12% | 133,770 |
| 2023-06-26 | 2023-06-21 | 0.470 | 294,000 | +0 | 0.12% | 138,180 |
| 2023-06-23 | 2023-06-20 | 0.470 | 294,000 | +0 | 0.12% | 138,180 |
| 2023-06-21 | 2023-06-19 | 0.470 | 294,000 | +0 | 0.12% | 138,180 |
| 2023-06-20 | 2023-06-16 | 0.475 | 294,000 | +0 | 0.12% | 139,650 |
| 2023-06-19 | 2023-06-15 | 0.520 | 294,000 | +0 | 0.12% | 152,880 |
| 2023-06-16 | 2023-06-14 | 0.530 | 294,000 | +0 | 0.12% | 155,820 |
| 2023-06-15 | 2023-06-13 | 0.530 | 294,000 | +0 | 0.12% | 155,820 |
| 2023-06-14 | 2023-06-12 | 0.500 | 294,000 | +0 | 0.12% | 147,000 |
| 2023-06-13 | 2023-06-09 | 0.500 | 294,000 | +0 | 0.12% | 147,000 |
| 2023-06-12 | 2023-06-08 | 0.510 | 294,000 | +0 | 0.12% | 149,940 |
| 2023-06-09 | 2023-06-07 | 0.475 | 294,000 | +0 | 0.12% | 139,650 |
| 2023-06-08 | 2023-06-06 | 0.475 | 294,000 | +0 | 0.12% | 139,650 |
| 2023-06-07 | 2023-06-05 | 0.500 | 294,000 | +0 | 0.12% | 147,000 |
| 2023-06-06 | 2023-06-02 | 0.530 | 294,000 | +0 | 0.12% | 155,820 |
| 2023-06-05 | 2023-06-01 | 0.660 | 294,000 | +0 | 0.12% | 194,040 |
| 2023-06-02 | 2023-05-31 | 0.660 | 294,000 | +0 | 0.12% | 194,040 |
| 2023-06-01 | 2023-05-30 | 0.660 | 294,000 | +0 | 0.12% | 194,040 |
| 2023-05-31 | 2023-05-29 | 0.660 | 294,000 | +0 | 0.12% | 194,040 |
| 2023-05-30 | 2023-05-25 | 0.660 | 294,000 | +0 | 0.12% | 194,040 |
| 2023-05-29 | 2023-05-24 | 0.700 | 294,000 | +0 | 0.12% | 205,800 |
| 2023-05-25 | 2023-05-23 | 0.700 | 294,000 | +0 | 0.12% | 205,800 |
| 2023-05-24 | 2023-05-22 | 0.700 | 294,000 | +0 | 0.12% | 205,800 |
| 2023-05-23 | 2023-05-19 | 0.670 | 294,000 | +0 | 0.12% | 196,980 |
| 2023-05-22 | 2023-05-18 | 0.670 | 294,000 | +0 | 0.12% | 196,980 |
| 2023-05-19 | 2023-05-17 | 0.680 | 294,000 | +0 | 0.12% | 199,920 |
| 2023-05-18 | 2023-05-16 | 0.710 | 294,000 | +0 | 0.12% | 208,740 |
| 2023-05-17 | 2023-05-15 | 0.710 | 294,000 | +0 | 0.12% | 208,740 |
| 2023-05-16 | 2023-05-12 | 0.710 | 294,000 | +0 | 0.12% | 208,740 |
| 2023-05-15 | 2023-05-11 | 0.710 | 294,000 | +0 | 0.12% | 208,740 |
| 2023-05-12 | 2023-05-10 | 0.730 | 294,000 | +0 | 0.12% | 214,620 |
| 2023-05-11 | 2023-05-09 | 0.660 | 294,000 | +0 | 0.12% | 194,040 |
| 2023-05-10 | 2023-05-08 | 0.670 | 294,000 | +0 | 0.12% | 196,980 |
| 2023-05-09 | 2023-05-05 | 0.760 | 294,000 | +0 | 0.12% | 223,440 |
| 2023-05-08 | 2023-05-04 | 0.800 | 294,000 | +0 | 0.12% | 235,200 |
| 2023-05-05 | 2023-05-03 | 0.800 | 294,000 | +0 | 0.12% | 235,200 |
| 2023-05-04 | 2023-05-02 | 0.800 | 294,000 | +0 | 0.12% | 235,200 |
| 2023-05-03 | 2023-04-28 | 0.800 | 294,000 | +0 | 0.12% | 235,200 |
| 2023-05-02 | 2023-04-27 | 0.800 | 294,000 | +0 | 0.12% | 235,200 |
| 2023-04-28 | 2023-04-26 | 0.800 | 294,000 | +0 | 0.12% | 235,200 |
| 2023-04-27 | 2023-04-25 | 0.800 | 294,000 | +0 | 0.12% | 235,200 |
| 2023-04-26 | 2023-04-24 | 0.800 | 294,000 | +0 | 0.12% | 235,200 |
| 2023-04-25 | 2023-04-21 | 0.800 | 294,000 | +0 | 0.12% | 235,200 |
| 2023-04-24 | 2023-04-20 | 0.800 | 294,000 | +0 | 0.12% | 235,200 |
| 2023-04-21 | 2023-04-19 | 0.800 | 294,000 | +0 | 0.12% | 235,200 |
| 2023-04-20 | 2023-04-18 | 0.800 | 294,000 | +0 | 0.12% | 235,200 |
| 2023-04-19 | 2023-04-17 | 0.800 | 294,000 | +0 | 0.12% | 235,200 |
| 2023-04-18 | 2023-04-14 | 0.800 | 294,000 | +0 | 0.12% | 235,200 |
| 2023-04-17 | 2023-04-13 | 0.800 | 294,000 | +0 | 0.12% | 235,200 |
| 2023-04-14 | 2023-04-12 | 0.720 | 294,000 | +0 | 0.12% | 211,680 |
| 2023-04-13 | 2023-04-11 | 0.720 | 294,000 | +0 | 0.12% | 211,680 |
| 2023-04-12 | 2023-04-06 | 0.720 | 294,000 | +0 | 0.12% | 211,680 |
| 2023-04-11 | 2023-04-04 | 0.720 | 294,000 | +0 | 0.12% | 211,680 |
| 2023-04-06 | 2023-04-03 | 0.710 | 294,000 | +0 | 0.12% | 208,740 |
| 2023-04-04 | 2023-03-31 | 0.640 | 294,000 | +0 | 0.12% | 188,160 |
| 2023-04-03 | 2023-03-30 | 0.640 | 294,000 | +0 | 0.12% | 188,160 |
| 2023-03-31 | 2023-03-29 | 0.600 | 294,000 | +0 | 0.12% | 176,400 |
| 2023-03-30 | 2023-03-28 | 0.600 | 294,000 | +0 | 0.12% | 176,400 |
| 2023-03-29 | 2023-03-27 | 0.600 | 294,000 | +0 | 0.12% | 176,400 |
| 2023-03-28 | 2023-03-24 | 0.600 | 294,000 | +0 | 0.12% | 176,400 |
| 2023-03-27 | 2023-03-23 | 0.550 | 294,000 | +0 | 0.12% | 161,700 |
| 2023-03-24 | 2023-03-22 | 0.550 | 294,000 | +0 | 0.12% | 161,700 |
| 2023-03-23 | 2023-03-21 | 0.600 | 294,000 | +0 | 0.12% | 176,400 |
| 2023-03-22 | 2023-03-20 | 0.800 | 294,000 | +0 | 0.12% | 235,200 |
| 2023-03-21 | 2023-03-17 | 0.800 | 294,000 | +0 | 0.12% | 235,200 |
| 2023-03-20 | 2023-03-16 | 0.800 | 294,000 | +0 | 0.12% | 235,200 |
| 2023-03-17 | 2023-03-15 | 0.800 | 294,000 | +0 | 0.12% | 235,200 |
| 2023-03-16 | 2023-03-14 | 0.800 | 294,000 | +0 | 0.12% | 235,200 |
| 2023-03-15 | 2023-03-13 | 0.800 | 294,000 | +0 | 0.12% | 235,200 |
| 2023-03-14 | 2023-03-10 | 0.800 | 294,000 | +0 | 0.12% | 235,200 |
| 2023-03-13 | 2023-03-09 | 0.800 | 294,000 | +0 | 0.12% | 235,200 |
| 2023-03-10 | 2023-03-08 | 0.800 | 294,000 | +0 | 0.12% | 235,200 |
| 2023-03-09 | 2023-03-07 | 0.800 | 294,000 | +0 | 0.12% | 235,200 |
| 2023-03-08 | 2023-03-06 | 0.800 | 294,000 | +0 | 0.12% | 235,200 |
| 2023-03-07 | 2023-03-03 | 0.800 | 294,000 | +0 | 0.12% | 235,200 |
| 2023-03-06 | 2023-03-02 | 0.800 | 294,000 | +0 | 0.12% | 235,200 |
| 2023-03-03 | 2023-03-01 | 0.800 | 294,000 | +0 | 0.12% | 235,200 |
| 2023-03-02 | 2023-02-28 | 0.800 | 294,000 | +0 | 0.12% | 235,200 |
| 2023-03-01 | 2023-02-27 | 0.800 | 294,000 | +0 | 0.12% | 235,200 |
| 2023-02-28 | 2023-02-24 | 0.800 | 294,000 | +0 | 0.12% | 235,200 |
| 2023-02-27 | 2023-02-23 | 0.800 | 294,000 | +0 | 0.12% | 235,200 |
| 2023-02-24 | 2023-02-22 | 0.800 | 294,000 | +0 | 0.12% | 235,200 |
| 2023-02-23 | 2023-02-21 | 0.810 | 294,000 | +0 | 0.12% | 238,140 |
| 2023-02-22 | 2023-02-20 | 0.810 | 294,000 | +0 | 0.12% | 238,140 |
| 2023-02-21 | 2023-02-17 | 0.810 | 294,000 | +0 | 0.12% | 238,140 |
| 2023-02-20 | 2023-02-16 | 0.810 | 294,000 | +0 | 0.12% | 238,140 |
| 2023-02-17 | 2023-02-15 | 0.730 | 294,000 | +0 | 0.12% | 214,620 |
| 2023-02-16 | 2023-02-14 | 0.720 | 294,000 | +0 | 0.12% | 211,680 |
| 2023-02-15 | 2023-02-13 | 0.720 | 294,000 | +0 | 0.12% | 211,680 |
| 2023-02-14 | 2023-02-10 | 0.720 | 294,000 | +0 | 0.12% | 211,680 |
| 2023-02-13 | 2023-02-09 | 0.720 | 294,000 | +0 | 0.12% | 211,680 |
| 2023-02-10 | 2023-02-08 | 0.750 | 294,000 | +0 | 0.12% | 220,500 |
| 2023-02-09 | 2023-02-07 | 0.750 | 294,000 | +0 | 0.12% | 220,500 |
| 2023-02-08 | 2023-02-06 | 0.750 | 294,000 | +0 | 0.12% | 220,500 |
| 2023-02-07 | 2023-02-03 | 0.790 | 294,000 | +0 | 0.12% | 232,260 |
| 2023-02-06 | 2023-02-02 | 0.750 | 294,000 | +0 | 0.12% | 220,500 |
| 2023-02-03 | 2023-02-01 | 0.750 | 294,000 | +0 | 0.12% | 220,500 |
| 2023-02-02 | 2023-01-31 | 0.760 | 294,000 | +0 | 0.12% | 223,440 |
| 2023-02-01 | 2023-01-30 | 0.760 | 294,000 | +0 | 0.12% | 223,440 |
| 2023-01-31 | 2023-01-27 | 0.760 | 294,000 | +0 | 0.12% | 223,440 |
| 2023-01-30 | 2023-01-26 | 0.760 | 294,000 | +0 | 0.12% | 223,440 |
| 2023-01-27 | 2023-01-20 | 0.760 | 294,000 | +0 | 0.12% | 223,440 |
| 2023-01-26 | 2023-01-19 | 0.760 | 294,000 | +0 | 0.12% | 223,440 |
| 2023-01-20 | 2023-01-18 | 0.760 | 294,000 | +0 | 0.12% | 223,440 |
| 2023-01-19 | 2023-01-17 | 0.760 | 294,000 | +0 | 0.12% | 223,440 |
| 2023-01-18 | 2023-01-16 | 0.760 | 294,000 | +0 | 0.12% | 223,440 |
| 2023-01-17 | 2023-01-13 | 0.760 | 294,000 | +0 | 0.12% | 223,440 |
| 2023-01-16 | 2023-01-12 | 0.760 | 294,000 | +0 | 0.12% | 223,440 |
| 2023-01-13 | 2023-01-11 | 0.760 | 294,000 | +0 | 0.12% | 223,440 |
| 2023-01-12 | 2023-01-10 | 0.760 | 294,000 | +0 | 0.12% | 223,440 |
| 2023-01-11 | 2023-01-09 | 0.760 | 294,000 | +0 | 0.12% | 223,440 |
| 2023-01-10 | 2023-01-06 | 0.750 | 294,000 | +0 | 0.12% | 220,500 |
| 2023-01-09 | 2023-01-05 | 0.750 | 294,000 | +0 | 0.12% | 220,500 |
| 2023-01-06 | 2023-01-04 | 0.870 | 294,000 | +0 | 0.12% | 255,780 |
| 2023-01-05 | 2023-01-03 | 0.880 | 294,000 | +0 | 0.12% | 258,720 |
| 2023-01-04 | 2022-12-30 | 0.880 | 294,000 | +0 | 0.12% | 258,720 |
| 2023-01-03 | 2022-12-29 | 0.880 | 294,000 | +0 | 0.12% | 258,720 |
| 2022-12-30 | 2022-12-28 | 0.880 | 294,000 | +0 | 0.12% | 258,720 |
| 2022-12-29 | 2022-12-23 | 0.780 | 294,000 | +0 | 0.12% | 229,320 |
| 2022-12-28 | 2022-12-22 | 0.770 | 294,000 | +0 | 0.12% | 226,380 |
| 2022-12-23 | 2022-12-21 | 0.750 | 294,000 | +0 | 0.12% | 220,500 |
| 2022-12-22 | 2022-12-20 | 0.750 | 294,000 | +0 | 0.12% | 220,500 |
| 2022-12-21 | 2022-12-19 | 0.790 | 294,000 | +0 | 0.12% | 232,260 |
| 2022-12-20 | 2022-12-16 | 0.790 | 294,000 | +0 | 0.12% | 232,260 |
| 2022-12-19 | 2022-12-15 | 0.800 | 294,000 | +0 | 0.12% | 235,200 |
| 2022-12-16 | 2022-12-14 | 0.800 | 294,000 | +0 | 0.12% | 235,200 |
| 2022-12-15 | 2022-12-13 | 0.800 | 294,000 | +0 | 0.12% | 235,200 |
| 2022-12-14 | 2022-12-12 | 0.800 | 294,000 | +0 | 0.12% | 235,200 |
| 2022-12-13 | 2022-12-09 | 0.800 | 294,000 | +0 | 0.12% | 235,200 |
| 2022-12-12 | 2022-12-08 | 0.800 | 294,000 | +0 | 0.12% | 235,200 |
| 2022-12-09 | 2022-12-07 | 0.800 | 294,000 | +0 | 0.12% | 235,200 |
| 2022-12-08 | 2022-12-06 | 0.800 | 294,000 | +0 | 0.12% | 235,200 |
| 2022-12-07 | 2022-12-05 | 0.800 | 294,000 | +0 | 0.12% | 235,200 |
| 2022-12-06 | 2022-12-02 | 0.800 | 294,000 | +0 | 0.12% | 235,200 |
| 2022-12-05 | 2022-12-01 | 0.800 | 294,000 | +0 | 0.12% | 235,200 |
| 2022-12-02 | 2022-11-30 | 0.800 | 294,000 | +0 | 0.12% | 235,200 |
| 2022-12-01 | 2022-11-29 | 0.800 | 294,000 | +0 | 0.12% | 235,200 |
| 2022-11-30 | 2022-11-28 | 0.800 | 294,000 | +0 | 0.12% | 235,200 |
| 2022-11-29 | 2022-11-25 | 0.800 | 294,000 | +0 | 0.12% | 235,200 |
| 2022-11-28 | 2022-11-24 | 0.820 | 294,000 | +0 | 0.12% | 241,080 |
| 2022-11-25 | 2022-11-23 | 0.820 | 294,000 | +0 | 0.12% | 241,080 |
| 2022-11-24 | 2022-11-22 | 0.820 | 294,000 | +0 | 0.12% | 241,080 |
| 2022-11-23 | 2022-11-21 | 0.870 | 294,000 | +0 | 0.12% | 255,780 |
| 2022-11-22 | 2022-11-18 | 0.810 | 294,000 | +0 | 0.12% | 238,140 |
| 2022-11-21 | 2022-11-17 | 0.810 | 294,000 | +0 | 0.12% | 238,140 |
| 2022-11-18 | 2022-11-16 | 0.810 | 294,000 | +0 | 0.12% | 238,140 |
| 2022-11-17 | 2022-11-15 | 0.820 | 294,000 | +0 | 0.12% | 241,080 |
| 2022-11-16 | 2022-11-14 | 0.820 | 294,000 | +0 | 0.12% | 241,080 |
| 2022-11-15 | 2022-11-11 | 0.770 | 294,000 | +0 | 0.12% | 226,380 |
| 2022-11-14 | 2022-11-10 | 0.770 | 294,000 | +0 | 0.12% | 226,380 |
| 2022-11-11 | 2022-11-09 | 0.880 | 294,000 | +0 | 0.12% | 258,720 |
| 2022-11-10 | 2022-11-08 | 0.850 | 294,000 | +0 | 0.12% | 249,900 |
| 2022-11-09 | 2022-11-07 | 0.850 | 294,000 | +0 | 0.12% | 249,900 |
| 2022-11-08 | 2022-11-04 | 0.850 | 294,000 | +0 | 0.12% | 249,900 |
| 2022-11-07 | 2022-11-03 | 0.850 | 294,000 | +0 | 0.12% | 249,900 |
| 2022-11-04 | 2022-11-02 | 0.850 | 294,000 | +0 | 0.12% | 249,900 |
| 2022-11-03 | 2022-11-01 | 0.850 | 294,000 | +0 | 0.12% | 249,900 |
| 2022-11-02 | 2022-10-31 | 0.850 | 294,000 | +0 | 0.12% | 249,900 |
| 2022-11-01 | 2022-10-28 | 0.880 | 294,000 | +0 | 0.12% | 258,720 |
| 2022-10-31 | 2022-10-27 | 0.700 | 294,000 | +0 | 0.12% | 205,800 |
| 2022-10-28 | 2022-10-26 | 0.780 | 294,000 | +0 | 0.12% | 229,320 |
| 2022-10-27 | 2022-10-25 | 0.780 | 294,000 | +0 | 0.12% | 229,320 |
| 2022-10-26 | 2022-10-24 | 0.800 | 294,000 | +0 | 0.12% | 235,200 |
| 2022-10-25 | 2022-10-21 | 0.800 | 294,000 | +0 | 0.12% | 235,200 |
| 2022-10-24 | 2022-10-20 | 0.800 | 294,000 | +0 | 0.12% | 235,200 |
| 2022-10-21 | 2022-10-19 | 0.900 | 294,000 | +0 | 0.12% | 264,600 |
| 2022-10-20 | 2022-10-18 | 0.900 | 294,000 | -7,615,080 | 0.12% | 264,600 |
| 2022-06-14 | 2022-06-10 | 0.790 | 7,909,080 | -114,000 | 3.26% | 6,248,173 |
| 2022-06-09 | 2022-06-07 | 0.860 | 8,023,080 | -42,000 | 3.30% | 6,899,849 |
| 2022-06-07 | 2022-06-02 | 0.860 | 8,065,080 | -186,000 | 3.32% | 6,935,969 |
| 2022-06-06 | 2022-06-01 | 0.810 | 8,251,080 | -378,000 | 3.40% | 6,683,375 |
| 2022-05-06 | 2022-05-04 | 0.940 | 8,629,080 | -24,000 | 3.55% | 8,111,335 |
| 2022-05-04 | 2022-04-29 | 0.940 | 8,653,080 | -18,000 | 3.56% | 8,133,895 |
| 2022-05-03 | 2022-04-28 | 1.030 | 8,671,080 | -2,000 | 3.57% | 8,931,212 |
| 2022-04-28 | 2022-04-26 | 0.920 | 8,673,080 | -72,000 | 3.57% | 7,979,234 |
| 2022-04-27 | 2022-04-25 | 0.990 | 8,745,080 | -92,000 | 3.60% | 8,657,629 |
| 2022-03-22 | 2022-03-18 | 1.020 | 8,837,080 | +4,000 | 3.64% | 9,013,822 |
| 2022-02-15 | 2022-02-11 | 1.260 | 8,833,080 | +4,000 | 3.64% | 11,129,681 |
| 2021-10-29 | 2021-10-27 | 2.000 | 8,829,080 | +7,615,080 | 3.64% | 17,658,160 |
| 2021-10-06 | 2021-10-04 | 2.020 | 1,214,000 | -24,000 | 0.50% | 2,452,280 |
| 2021-09-13 | 2021-09-09 | 4.910 | 1,238,000 | -106,000 | 0.51% | 6,078,580 |
| 2021-09-10 | 2021-09-08 | 5.460 | 1,344,000 | -80,000 | 0.55% | 7,338,240 |
| 2021-08-17 | 2021-08-13 | 6.320 | 1,424,000 | -30,000 | 0.59% | 8,999,680 |
| 2021-07-26 | 2021-07-22 | 5.950 | 1,454,000 | -40,000 | 0.60% | 8,651,300 |
| 2021-07-23 | 2021-07-21 | 6.030 | 1,494,000 | -22,000 | 0.62% | 9,008,820 |
| 2021-07-15 | 2021-07-13 | 6.680 | 1,516,000 | -6,000 | 0.62% | 10,126,880 |
| 2021-07-09 | 2021-07-07 | 7.900 | 1,522,000 | -4,000 | 0.63% | 12,023,800 |
| 2021-07-05 | 2021-06-30 | 7.180 | 1,526,000 | -6,000 | 0.63% | 10,956,680 |
| 2021-06-21 | 2021-06-17 | 7.000 | 1,532,000 | -4,000 | 0.63% | 10,724,000 |
| 2021-06-18 | 2021-06-16 | 7.080 | 1,536,000 | +4,000 | 0.63% | 10,874,880 |
| 2021-06-02 | 2021-05-31 | 8.200 | 1,532,000 | +44,000 | 0.63% | 12,562,400 |
| 2021-05-28 | 2021-05-26 | 6.010 | 1,488,000 | +8,000 | 0.61% | 8,942,880 |
| 2021-05-27 | 2021-05-25 | 6.050 | 1,480,000 | +4,000 | 0.61% | 8,954,000 |
| 2021-05-18 | 2021-05-14 | 5.880 | 1,476,000 | +2,000 | 0.61% | 8,678,880 |
| 2021-05-17 | 2021-05-13 | 5.700 | 1,474,000 | +2,000 | 0.69% | 8,401,800 |
| 2021-04-26 | 2021-04-22 | 6.300 | 1,472,000 | +22,000 | 0.69% | 9,273,600 |
| 2021-04-23 | 2021-04-21 | 6.250 | 1,450,000 | +2,000 | 0.68% | 9,062,500 |
| 2021-04-22 | 2021-04-20 | 6.250 | 1,448,000 | +50,000 | 0.68% | 9,050,000 |
| 2021-04-20 | 2021-04-16 | 7.070 | 1,398,000 | +10,000 | 0.65% | 9,883,860 |
| 2021-04-15 | 2021-04-13 | 6.570 | 1,388,000 | +60,000 | 0.65% | 9,119,160 |
| 2021-04-13 | 2021-04-09 | 6.520 | 1,328,000 | +42,000 | 0.62% | 8,658,560 |
| 2021-04-12 | 2021-04-08 | 6.180 | 1,286,000 | +20,000 | 0.60% | 7,947,480 |
| 2021-04-07 | 2021-03-31 | 6.130 | 1,266,000 | -34,000 | 0.59% | 7,760,580 |
| 2021-04-01 | 2021-03-30 | 4.440 | 1,300,000 | -90,000 | 0.61% | 5,772,000 |
| 2021-03-31 | 2021-03-29 | 4.130 | 1,390,000 | -90,000 | 0.65% | 5,740,700 |
| 2021-03-17 | 2021-03-15 | 4.130 | 1,480,000 | -16,000 | 0.69% | 6,112,400 |
| 2020-11-09 | 2020-11-05 | 2.900 | 1,496,000 | -2,000 | 0.70% | 4,338,400 |
| 2020-08-12 | 2020-08-10 | 3.450 | 1,498,000 | +2,000 | 0.70% | 5,168,100 |
| 2020-08-11 | 2020-08-07 | 3.600 | 1,496,000 | +6,000 | 0.70% | 5,385,600 |
| 2020-08-07 | 2020-08-05 | 3.740 | 1,490,000 | +88,000 | 0.70% | 5,572,600 |
| 2020-08-06 | 2020-08-04 | 3.750 | 1,402,000 | +114,000 | 0.66% | 5,257,500 |
| 2020-08-05 | 2020-08-03 | 3.750 | 1,288,000 | +86,000 | 0.60% | 4,830,000 |
| 2020-08-04 | 2020-07-31 | 3.720 | 1,202,000 | +20,000 | 0.56% | 4,471,440 |
| 2020-08-03 | 2020-07-30 | 3.740 | 1,182,000 | +102,000 | 0.55% | 4,420,680 |
| 2020-07-31 | 2020-07-29 | 3.710 | 1,080,000 | +196,000 | 0.50% | 4,006,800 |
| 2020-07-30 | 2020-07-28 | 3.280 | 884,000 | +216,000 | 0.41% | 2,899,520 |
| 2020-07-29 | 2020-07-27 | 3.150 | 668,000 | +110,000 | 0.31% | 2,104,200 |
| 2020-07-28 | 2020-07-24 | 2.570 | 558,000 | +232,000 | 0.26% | 1,434,060 |
| 2020-07-27 | 2020-07-23 | 2.560 | 326,000 | +142,000 | 0.15% | 834,560 |
| 2020-07-24 | 2020-07-22 | 2.650 | 184,000 | +162,000 | 0.09% | 487,600 |
| 2020-07-22 | 2020-07-20 | 2.500 | 22,000 | +22,000 | 0.01% | 55,000 |
| 2020-07-21 | 2020-07-17 | 2.500 | 0 | -2,000 | ||
| 2020-07-13 | 2020-07-09 | 2.900 | 2,000 | +2,000 | 0.00% | 5,800 |
| 2020-06-19 | 2020-06-17 | 2.000 | 0 | -16,000 | ||
| 2020-06-10 | 2020-06-08 | 2.500 | 16,000 | -12,000 | 0.01% | 40,000 |
| 2020-05-15 | 2020-05-13 | 3.480 | 28,000 | -60,000 | 0.01% | 97,440 |
| 2020-05-08 | 2020-05-06 | 2.800 | 88,000 | -8,000 | 0.04% | 246,400 |
| 2020-03-12 | 2020-03-10 | 3.430 | 96,000 | -20,000 | 0.04% | 329,280 |
| 2020-03-09 | 2020-03-05 | 3.690 | 116,000 | -8,000 | 0.05% | 428,040 |
| 2020-03-06 | 2020-03-04 | 3.850 | 124,000 | +2,000 | 0.06% | 477,400 |
| 2020-03-03 | 2020-02-28 | 3.850 | 122,000 | +8,000 | 0.06% | 469,700 |
| 2020-02-28 | 2020-02-26 | 3.600 | 114,000 | -40,000 | 0.05% | 410,400 |
| 2020-02-27 | 2020-02-25 | 3.510 | 154,000 | +8,000 | 0.07% | 540,540 |
| 2020-02-26 | 2020-02-24 | 3.500 | 146,000 | +8,000 | 0.07% | 511,000 |
| 2020-02-25 | 2020-02-21 | 3.700 | 138,000 | +8,000 | 0.06% | 510,600 |
| 2020-02-24 | 2020-02-20 | 3.700 | 130,000 | +36,000 | 0.06% | 481,000 |
| 2020-02-21 | 2020-02-19 | 3.700 | 94,000 | +94,000 | 0.04% | 347,800 |
| 2019-11-20 | 2019-11-18 | 5.650 | 0 | -10,000 | ||
| 2019-11-15 | 2019-11-13 | 5.000 | 10,000 | -176,000 | 0.00% | 50,000 |
| 2019-11-14 | 2019-11-12 | 7.750 | 186,000 | -2,000 | 0.09% | 1,441,500 |
| 2019-11-13 | 2019-11-11 | 8.000 | 188,000 | -60,000 | 0.09% | 1,504,000 |
| 2019-11-12 | 2019-11-08 | 8.400 | 248,000 | -28,000 | 0.12% | 2,083,200 |
| 2019-10-24 | 2019-10-22 | 9.000 | 276,000 | -10,000 | 0.13% | 2,484,000 |
| 2019-10-21 | 2019-10-17 | 10.020 | 286,000 | -10,000 | 0.13% | 2,865,720 |
| 2019-09-24 | 2019-09-20 | 8.200 | 296,000 | +54,000 | 0.14% | 2,427,200 |
| 2019-09-18 | 2019-09-16 | 7.910 | 242,000 | +2,000 | 0.11% | 1,914,220 |
| 2019-09-17 | 2019-09-13 | 10.560 | 240,000 | -2,000 | 0.11% | 2,534,400 |
| 2019-09-16 | 2019-09-12 | 9.880 | 242,000 | -32,000 | 0.11% | 2,390,960 |
| 2019-09-13 | 2019-09-11 | 9.750 | 274,000 | -10,000 | 0.13% | 2,671,500 |
| 2019-08-30 | 2019-08-28 | 7.900 | 284,000 | -8,000 | 0.13% | 2,243,600 |
| 2019-08-21 | 2019-08-19 | 8.170 | 292,000 | -20,000 | 0.14% | 2,385,640 |
| 2019-07-18 | 2019-07-16 | 9.890 | 312,000 | +28,000 | 0.15% | 3,085,680 |
| 2019-07-17 | 2019-07-15 | 9.700 | 284,000 | +38,000 | 0.13% | 2,754,800 |
| 2019-07-08 | 2019-07-04 | 9.890 | 246,000 | +22,000 | 0.11% | 2,432,940 |
| 2019-07-04 | 2019-07-02 | 9.750 | 224,000 | -12,000 | 0.10% | 2,184,000 |
| 2019-07-02 | 2019-06-27 | 9.800 | 236,000 | -10,000 | 0.11% | 2,312,800 |
| 2019-06-28 | 2019-06-26 | 10.000 | 246,000 | -10,000 | 0.11% | 2,460,000 |
| 2019-06-27 | 2019-06-25 | 10.180 | 256,000 | -38,000 | 0.12% | 2,606,080 |
| 2019-06-26 | 2019-06-24 | 9.880 | 294,000 | -36,000 | 0.14% | 2,904,720 |
| 2019-06-25 | 2019-06-21 | 9.850 | 330,000 | +32,000 | 0.15% | 3,250,500 |
| 2019-06-24 | 2019-06-20 | 9.190 | 298,000 | -8,000 | 0.14% | 2,738,620 |
| 2019-06-20 | 2019-06-18 | 8.400 | 306,000 | +22,000 | 0.14% | 2,570,400 |
| 2019-06-17 | 2019-06-13 | 9.180 | 284,000 | -2,000 | 0.13% | 2,607,120 |
| 2019-06-14 | 2019-06-12 | 8.800 | 286,000 | +16,000 | 0.13% | 2,516,800 |
| 2019-06-13 | 2019-06-11 | 9.100 | 270,000 | -40,000 | 0.13% | 2,457,000 |
| 2019-06-12 | 2019-06-10 | 8.780 | 310,000 | -6,000 | 0.14% | 2,721,800 |
| 2019-06-06 | 2019-06-04 | 8.850 | 316,000 | -6,000 | 0.15% | 2,796,600 |
| 2019-06-05 | 2019-06-03 | 9.000 | 322,000 | -108,000 | 0.15% | 2,898,000 |
| 2019-06-04 | 2019-05-31 | 7.580 | 430,000 | -8,000 | 0.20% | 3,259,400 |
| 2019-06-03 | 2019-05-30 | 5.550 | 438,000 | -2,000 | 0.20% | 2,430,900 |
| 2019-05-31 | 2019-05-29 | 6.300 | 440,000 | -84,000 | 0.21% | 2,772,000 |
| 2019-05-30 | 2019-05-28 | 6.460 | 524,000 | -10,000 | 0.24% | 3,385,040 |
| 2019-05-23 | 2019-05-21 | 8.080 | 534,000 | +2,000 | 0.25% | 4,314,720 |
| 2019-05-22 | 2019-05-20 | 7.400 | 532,000 | +8,000 | 0.25% | 3,936,800 |
| 2019-05-17 | 2019-05-15 | 8.500 | 524,000 | +12,000 | 0.24% | 4,454,000 |
| 2019-05-16 | 2019-05-14 | 8.450 | 512,000 | +10,000 | 0.24% | 4,326,400 |
| 2019-05-15 | 2019-05-10 | 8.310 | 502,000 | +10,000 | 0.23% | 4,171,620 |
| 2019-04-25 | 2019-04-23 | 12.640 | 492,000 | -20,000 | 0.23% | 6,218,880 |
| 2019-04-04 | 2019-04-02 | 9.850 | 512,000 | -6,000 | 0.24% | 5,043,200 |
| 2019-04-03 | 2019-04-01 | 9.240 | 518,000 | +6,000 | 0.24% | 4,786,320 |
| 2019-03-27 | 2019-03-25 | 7.500 | 512,000 | +26,000 | 0.24% | 3,840,000 |
| 2019-03-26 | 2019-03-22 | 8.840 | 486,000 | +20,000 | 0.23% | 4,296,240 |
| 2019-03-25 | 2019-03-21 | 9.600 | 466,000 | +58,000 | 0.22% | 4,473,600 |
| 2019-03-22 | 2019-03-20 | 9.810 | 408,000 | +56,000 | 0.19% | 4,002,480 |
| 2019-03-18 | 2019-03-14 | 9.600 | 352,000 | +6,000 | 0.16% | 3,379,200 |
| 2019-03-15 | 2019-03-13 | 9.560 | 346,000 | +10,000 | 0.16% | 3,307,760 |
| 2019-03-14 | 2019-03-12 | 9.300 | 336,000 | -36,000 | 0.16% | 3,124,800 |
| 2019-03-13 | 2019-03-11 | 7.420 | 372,000 | +34,000 | 0.17% | 2,760,240 |
| 2019-03-12 | 2019-03-08 | 6.050 | 338,000 | +10,000 | 0.16% | 2,044,900 |
| 2019-03-11 | 2019-03-07 | 6.040 | 328,000 | +42,000 | 0.15% | 1,981,120 |
| 2019-03-07 | 2019-03-05 | 5.850 | 286,000 | +224,000 | 0.13% | 1,673,100 |
| 2019-02-18 | 2019-02-14 | 3.350 | 62,000 | -12,000 | 0.03% | 207,700 |
| 2019-01-25 | 2019-01-23 | 2.990 | 74,000 | +6,000 | 0.03% | 221,260 |
| 2019-01-24 | 2019-01-22 | 2.850 | 68,000 | +42,000 | 0.03% | 193,800 |
| 2019-01-23 | 2019-01-21 | 2.370 | 26,000 | +26,000 | 0.01% | 61,620 |
| 2018-07-23 | 2018-07-19 | 2.800 | 0 | -30,000 | ||
| 2017-10-11 | 2017-10-09 | 3.760 | 30,000 | -32,000 | 0.01% | 112,800 |
| 2017-08-14 | 2017-08-10 | 3.170 | 62,000 | -20,000 | 0.03% | 196,540 |
| 2017-07-11 | 2017-07-07 | 4.000 | 82,000 | -10,000 | 0.04% | 328,000 |
| 2017-07-07 | 2017-07-05 | 4.010 | 92,000 | -96,000 | 0.05% | 368,920 |
| 2017-06-30 | 2017-06-28 | 4.050 | 188,000 | -84,000 | 0.09% | 761,400 |
| 2017-06-29 | 2017-06-27 | 4.040 | 272,000 | -562,000 | 0.14% | 1,098,880 |
| 2017-06-27 | 2017-06-23 | 4.030 | 834,000 | -8,000 | 0.42% | 3,361,020 |
| 2017-06-21 | 2017-06-19 | 4.080 | 842,000 | -48,000 | 0.42% | 3,435,360 |
| 2017-06-20 | 2017-06-16 | 4.060 | 890,000 | -12,000 | 0.45% | 3,613,400 |
| 2017-06-16 | 2017-06-14 | 3.900 | 902,000 | -62,000 | 0.45% | 3,517,800 |
| 2017-06-15 | 2017-06-13 | 3.910 | 964,000 | -10,000 | 0.48% | 3,769,240 |
| 2017-06-05 | 2017-06-01 | 3.860 | 974,000 | -12,000 | 0.49% | 3,759,640 |
| 2017-06-02 | 2017-05-31 | 3.900 | 986,000 | -2,000 | 0.49% | 3,845,400 |
| 2017-05-26 | 2017-05-24 | 3.800 | 988,000 | -8,000 | 0.49% | 3,754,400 |
| 2017-05-23 | 2017-05-19 | 3.860 | 996,000 | -8,000 | 0.50% | 3,844,560 |
| 2017-05-16 | 2017-05-12 | 3.810 | 1,004,000 | -10,000 | 0.50% | 3,825,240 |
| 2017-05-10 | 2017-05-08 | 3.830 | 1,014,000 | -26,000 | 0.51% | 3,883,620 |
| 2017-05-09 | 2017-05-05 | 3.840 | 1,040,000 | -76,000 | 0.52% | 3,993,600 |
| 2017-05-05 | 2017-05-02 | 3.920 | 1,116,000 | -40,000 | 0.56% | 4,374,720 |
| 2017-05-04 | 2017-04-28 | 3.910 | 1,156,000 | -72,000 | 0.58% | 4,519,960 |
| 2017-04-24 | 2017-04-20 | 3.810 | 1,228,000 | -60,000 | 0.61% | 4,678,680 |
| 2017-04-12 | 2017-04-10 | 3.740 | 1,288,000 | -30,000 | 0.64% | 4,817,120 |
| 2017-04-07 | 2017-04-05 | 3.660 | 1,318,000 | -4,000 | 0.66% | 4,823,880 |
| 2017-04-03 | 2017-03-30 | 3.670 | 1,322,000 | -4,000 | 0.66% | 4,851,740 |
| 2017-03-30 | 2017-03-28 | 3.750 | 1,326,000 | -4,000 | 0.66% | 4,972,500 |
| 2017-03-27 | 2017-03-23 | 3.820 | 1,330,000 | -30,000 | 0.66% | 5,080,600 |
| 2017-03-15 | 2017-03-13 | 3.680 | 1,360,000 | -86,000 | 0.68% | 5,004,800 |
| 2017-03-13 | 2017-03-09 | 3.680 | 1,446,000 | -10,000 | 0.72% | 5,321,280 |
| 2017-03-10 | 2017-03-08 | 3.700 | 1,456,000 | -30,000 | 0.73% | 5,387,200 |
| 2017-03-01 | 2017-02-27 | 3.700 | 1,486,000 | -6,000 | 0.74% | 5,498,200 |
| 2017-02-28 | 2017-02-24 | 3.710 | 1,492,000 | -122,000 | 0.75% | 5,535,320 |
| 2017-02-24 | 2017-02-22 | 3.690 | 1,614,000 | -152,000 | 0.81% | 5,955,660 |
| 2017-02-23 | 2017-02-21 | 3.700 | 1,766,000 | -30,000 | 0.88% | 6,534,200 |
| 2017-02-21 | 2017-02-17 | 3.710 | 1,796,000 | -122,000 | 0.90% | 6,663,160 |
| 2017-02-15 | 2017-02-13 | 3.760 | 1,918,000 | -48,000 | 0.96% | 7,211,680 |
| 2017-02-14 | 2017-02-10 | 3.780 | 1,966,000 | -6,000 | 0.98% | 7,431,480 |
| 2017-02-13 | 2017-02-09 | 3.770 | 1,972,000 | -10,000 | 0.99% | 7,434,440 |
| 2017-02-10 | 2017-02-08 | 3.800 | 1,982,000 | -32,000 | 0.99% | 7,531,600 |
| 2017-02-09 | 2017-02-07 | 3.810 | 2,014,000 | -10,000 | 1.01% | 7,673,340 |
| 2017-02-08 | 2017-02-06 | 3.840 | 2,024,000 | -4,000 | 1.01% | 7,772,160 |
| 2017-02-07 | 2017-02-03 | 3.840 | 2,028,000 | -90,000 | 1.01% | 7,787,520 |
| 2017-02-06 | 2017-02-02 | 3.840 | 2,118,000 | -124,000 | 1.06% | 8,133,120 |
| 2017-02-02 | 2017-01-27 | 3.860 | 2,242,000 | -204,000 | 1.12% | 8,654,120 |
| 2017-02-01 | 2017-01-25 | 3.880 | 2,446,000 | -10,000 | 1.22% | 9,490,480 |
| 2017-01-26 | 2017-01-24 | 3.890 | 2,456,000 | -14,000 | 1.23% | 9,553,840 |
| 2017-01-25 | 2017-01-23 | 3.860 | 2,470,000 | -34,000 | 1.23% | 9,534,200 |
| 2017-01-24 | 2017-01-20 | 3.950 | 2,504,000 | -396,000 | 1.25% | 9,890,800 |
| 2017-01-11 | 2017-01-09 | 3.410 | 2,900,000 | -10,000 | 1.45% | 9,889,000 |
| 2017-01-06 | 2017-01-04 | 3.460 | 2,910,000 | +6,000 | 1.46% | 10,068,600 |
| 2017-01-05 | 2017-01-03 | 3.390 | 2,904,000 | -40,000 | 1.45% | 9,844,560 |
| 2017-01-04 | 2016-12-30 | 3.490 | 2,944,000 | -2,000 | 1.47% | 10,274,560 |
| 2016-12-30 | 2016-12-28 | 3.630 | 2,946,000 | +4,000 | 1.47% | 10,693,980 |
| 2016-12-16 | 2016-12-14 | 3.500 | 2,942,000 | -40,000 | 1.47% | 10,297,000 |
| 2016-12-15 | 2016-12-13 | 3.470 | 2,982,000 | -10,000 | 1.49% | 10,347,540 |
| 2016-12-14 | 2016-12-12 | 3.480 | 2,992,000 | +12,000 | 1.50% | 10,412,160 |
| 2016-12-09 | 2016-12-07 | 2.980 | 2,980,000 | -38,000 | 1.49% | 8,880,400 |
| 2016-12-08 | 2016-12-06 | 2.790 | 3,018,000 | -54,000 | 1.51% | 8,420,220 |
| 2016-12-07 | 2016-12-05 | 2.530 | 3,072,000 | +8,000 | 1.54% | 7,772,160 |
| 2016-12-06 | 2016-12-02 | 2.340 | 3,064,000 | -284,000 | 1.53% | 7,169,760 |
| 2016-12-05 | 2016-12-01 | 2.340 | 3,348,000 | +2,000 | 1.67% | 7,834,320 |
| 2016-11-30 | 2016-11-28 | 2.420 | 3,346,000 | +2,000 | 1.67% | 8,097,320 |
| 2016-11-29 | 2016-11-25 | 2.430 | 3,344,000 | +2,000 | 1.67% | 8,125,920 |
| 2016-11-21 | 2016-11-17 | 2.290 | 3,342,000 | +6,000 | 1.67% | 7,653,180 |
| 2016-11-18 | 2016-11-16 | 2.340 | 3,336,000 | +2,000 | 1.67% | 7,806,240 |
| 2016-11-17 | 2016-11-15 | 2.330 | 3,334,000 | +2,000 | 1.67% | 7,768,220 |
| 2016-11-15 | 2016-11-11 | 2.340 | 3,332,000 | +6,000 | 1.67% | 7,796,880 |
| 2016-11-14 | 2016-11-10 | 2.350 | 3,326,000 | +4,000 | 1.66% | 7,816,100 |
| 2016-11-08 | 2016-11-04 | 2.340 | 3,322,000 | +4,000 | 1.66% | 7,773,480 |
| 2016-11-07 | 2016-11-03 | 2.340 | 3,318,000 | +4,000 | 1.66% | 7,764,120 |
| 2016-11-03 | 2016-11-01 | 2.330 | 3,314,000 | +4,000 | 1.66% | 7,721,620 |
| 2016-11-02 | 2016-10-31 | 2.370 | 3,310,000 | +20,000 | 1.65% | 7,844,700 |
| 2016-11-01 | 2016-10-28 | 2.380 | 3,290,000 | +24,000 | 1.65% | 7,830,200 |
| 2016-10-31 | 2016-10-27 | 2.380 | 3,266,000 | +14,000 | 1.63% | 7,773,080 |
| 2016-10-27 | 2016-10-25 | 2.400 | 3,252,000 | +6,000 | 1.63% | 7,804,800 |
| 2016-10-25 | 2016-10-20 | 2.410 | 3,246,000 | +2,000 | 1.62% | 7,822,860 |
| 2016-10-19 | 2016-10-17 | 2.240 | 3,244,000 | +4,000 | 1.62% | 7,266,560 |
| 2016-10-18 | 2016-10-14 | 2.250 | 3,240,000 | -30,000 | 1.62% | 7,290,000 |
| 2016-10-14 | 2016-10-12 | 2.250 | 3,270,000 | +4,000 | 1.64% | 7,357,500 |
| 2016-10-06 | 2016-10-04 | 2.150 | 3,266,000 | +4,000 | 1.63% | 7,021,900 |
| 2016-10-05 | 2016-10-03 | 2.200 | 3,262,000 | +4,000 | 1.63% | 7,176,400 |
| 2016-09-30 | 2016-09-28 | 2.160 | 3,258,000 | +4,000 | 1.63% | 7,037,280 |
| 2016-09-06 | 2016-09-02 | 1.890 | 3,254,000 | +44,000 | 1.63% | 6,150,060 |
| 2016-09-05 | 2016-09-01 | 1.840 | 3,210,000 | +40,000 | 1.60% | 5,906,400 |
| 2016-08-25 | 2016-08-23 | 1.880 | 3,170,000 | +4,000 | 1.58% | 5,959,600 |
| 2016-08-23 | 2016-08-19 | 1.850 | 3,166,000 | +164,000 | 1.58% | 5,857,100 |
| 2016-08-22 | 2016-08-18 | 1.850 | 3,002,000 | +72,000 | 1.50% | 5,553,700 |
| 2016-08-03 | 2016-07-29 | 1.840 | 2,930,000 | +10,000 | 1.47% | 5,391,200 |
| 2016-07-28 | 2016-07-26 | 1.840 | 2,920,000 | +100,000 | 1.46% | 5,372,800 |
| 2016-07-19 | 2016-07-15 | 1.870 | 2,820,000 | +4,000 | 1.41% | 5,273,400 |
| 2016-07-14 | 2016-07-12 | 1.840 | 2,816,000 | +4,000 | 1.41% | 5,181,440 |
| 2016-07-12 | 2016-07-08 | 1.840 | 2,812,000 | +100,000 | 1.41% | 5,174,080 |
| 2016-06-29 | 2016-06-27 | 1.820 | 2,712,000 | +12,000 | 1.36% | 4,935,840 |
| 2016-06-28 | 2016-06-24 | 1.790 | 2,700,000 | +16,000 | 1.35% | 4,833,000 |
| 2016-06-16 | 2016-06-14 | 1.840 | 2,684,000 | +32,000 | 1.34% | 4,938,560 |
| 2016-05-16 | 2016-05-12 | 1.870 | 2,652,000 | +4,000 | 1.33% | 4,959,240 |
| 2016-05-09 | 2016-05-05 | 1.900 | 2,648,000 | +8,000 | 1.32% | 5,031,200 |
| 2016-05-03 | 2016-04-28 | 1.890 | 2,640,000 | +132,000 | 1.32% | 4,989,600 |
| 2016-04-29 | 2016-04-27 | 1.980 | 2,508,000 | +20,000 | 1.25% | 4,965,840 |
| 2016-04-28 | 2016-04-26 | 1.840 | 2,488,000 | +4,000 | 1.24% | 4,577,920 |
| 2016-04-26 | 2016-04-22 | 1.800 | 2,484,000 | +12,000 | 1.24% | 4,471,200 |
| 2016-04-20 | 2016-04-18 | 1.880 | 2,472,000 | +4,000 | 1.24% | 4,647,360 |
| 2016-03-31 | 2016-03-29 | 1.550 | 2,468,000 | +10,000 | 1.23% | 3,825,400 |
| 2016-03-11 | 2016-03-09 | 1.700 | 2,458,000 | +6,000 | 1.23% | 4,178,600 |
| 2016-02-05 | 2016-02-03 | 1.650 | 2,452,000 | +2,000 | 1.23% | 4,045,800 |
| 2016-01-28 | 2016-01-26 | 1.600 | 2,450,000 | +198,000 | 1.23% | 3,920,000 |
| 2016-01-21 | 2016-01-19 | 1.680 | 2,252,000 | -108,000 | 1.13% | 3,783,360 |
| 2016-01-20 | 2016-01-18 | 1.590 | 2,360,000 | -8,000 | 1.18% | 3,752,400 |
| 2016-01-18 | 2016-01-14 | 1.800 | 2,368,000 | +4,000 | 1.18% | 4,262,400 |
| 2016-01-14 | 2016-01-12 | 1.790 | 2,364,000 | +4,000 | 1.18% | 4,231,560 |
| 2016-01-06 | 2016-01-04 | 1.870 | 2,360,000 | +10,000 | 1.18% | 4,413,200 |
| 2015-12-29 | 2015-12-24 | 1.940 | 2,350,000 | +6,000 | 1.18% | 4,559,000 |
| 2015-12-23 | 2015-12-21 | 1.890 | 2,344,000 | +4,000 | 1.17% | 4,430,160 |
| 2015-12-03 | 2015-12-01 | 1.950 | 2,340,000 | +2,000 | 1.17% | 4,563,000 |
| 2015-12-01 | 2015-11-27 | 1.940 | 2,338,000 | +2,000 | 1.17% | 4,535,720 |
| 2015-11-24 | 2015-11-20 | 2.000 | 2,336,000 | +2,000 | 1.17% | 4,672,000 |
| 2015-11-19 | 2015-11-17 | 1.990 | 2,334,000 | +10,000 | 1.17% | 4,644,660 |
| 2015-11-13 | 2015-11-11 | 1.980 | 2,324,000 | +2,000 | 1.16% | 4,601,520 |
| 2015-11-05 | 2015-11-03 | 1.990 | 2,322,000 | +2,000 | 1.16% | 4,620,780 |
| 2015-10-23 | 2015-10-20 | 1.990 | 2,320,000 | +8,000 | 1.16% | 4,616,800 |
| 2015-10-09 | 2015-10-07 | 1.990 | 2,312,000 | -8,000 | 1.16% | 4,600,880 |
| 2015-09-21 | 2015-09-17 | 2.050 | 2,320,000 | -24,000 | 1.16% | 4,756,000 |
| 2015-09-18 | 2015-09-16 | 2.060 | 2,344,000 | -80,000 | 1.17% | 4,828,640 |
| 2015-09-16 | 2015-09-14 | 2.100 | 2,424,000 | -158,000 | 1.21% | 5,090,400 |
| 2015-09-15 | 2015-09-11 | 1.990 | 2,582,000 | -164,000 | 1.29% | 5,138,180 |
| 2015-09-14 | 2015-09-10 | 1.790 | 2,746,000 | -26,000 | 1.37% | 4,915,340 |
| 2015-09-10 | 2015-09-08 | 1.810 | 2,772,000 | -38,000 | 1.39% | 5,017,320 |
| 2015-09-09 | 2015-09-07 | 1.600 | 2,810,000 | -48,000 | 1.41% | 4,496,000 |
| 2015-09-07 | 2015-09-02 | 1.620 | 2,858,000 | -34,000 | 1.43% | 4,629,960 |
| 2015-09-04 | 2015-09-01 | 1.620 | 2,892,000 | -94,000 | 1.45% | 4,685,040 |
| 2015-09-02 | 2015-08-31 | 1.640 | 2,986,000 | -60,000 | 1.49% | 4,897,040 |
| 2015-08-28 | 2015-08-26 | 1.580 | 3,046,000 | -48,000 | 1.52% | 4,812,680 |
| 2015-08-25 | 2015-08-21 | 1.790 | 3,094,000 | -54,000 | 1.55% | 5,538,260 |
| 2015-08-24 | 2015-08-20 | 1.630 | 3,148,000 | -20,000 | 1.57% | 5,131,240 |
| 2015-08-21 | 2015-08-19 | 1.730 | 3,168,000 | -4,000 | 1.58% | 5,480,640 |
| 2015-08-18 | 2015-08-14 | 1.800 | 3,172,000 | -10,000 | 1.59% | 5,709,600 |
| 2015-08-17 | 2015-08-13 | 1.830 | 3,182,000 | -40,000 | 1.59% | 5,823,060 |
| 2015-08-13 | 2015-08-11 | 1.800 | 3,222,000 | -26,000 | 1.61% | 5,799,600 |
| 2015-08-11 | 2015-08-07 | 1.800 | 3,248,000 | -28,000 | 1.62% | 5,846,400 |
| 2015-08-07 | 2015-08-05 | 1.870 | 3,276,000 | -24,000 | 1.64% | 6,126,120 |
| 2015-08-06 | 2015-08-04 | 1.870 | 3,300,000 | -30,000 | 1.65% | 6,171,000 |
| 2015-08-05 | 2015-08-03 | 1.900 | 3,330,000 | -60,000 | 1.67% | 6,327,000 |
| 2015-08-03 | 2015-07-30 | 1.860 | 3,390,000 | -20,000 | 1.70% | 6,305,400 |
| 2015-07-31 | 2015-07-29 | 1.850 | 3,410,000 | -10,000 | 1.70% | 6,308,500 |
| 2015-07-30 | 2015-07-28 | 1.850 | 3,420,000 | -4,000 | 1.71% | 6,327,000 |
| 2015-07-29 | 2015-07-27 | 1.900 | 3,424,000 | -8,000 | 1.71% | 6,505,600 |
| 2015-07-28 | 2015-07-24 | 2.040 | 3,432,000 | +16,000 | 1.72% | 7,001,280 |
| 2015-07-20 | 2015-07-16 | 1.810 | 3,416,000 | +38,000 | 1.71% | 6,182,960 |
| 2015-07-13 | 2015-07-09 | 1.580 | 3,378,000 | -86,000 | 1.69% | 5,337,240 |
| 2015-07-10 | 2015-07-08 | 1.220 | 3,464,000 | -10,000 | 1.73% | 4,226,080 |
| 2015-07-09 | 2015-07-07 | 1.600 | 3,474,000 | +18,000 | 1.74% | 5,558,400 |
| 2015-07-08 | 2015-07-06 | 1.640 | 3,456,000 | +132,000 | 1.73% | 5,667,840 |
| 2015-07-07 | 2015-07-03 | 1.950 | 3,324,000 | -74,000 | 1.66% | 6,481,800 |
| 2015-07-06 | 2015-07-02 | 2.230 | 3,398,000 | +26,000 | 1.70% | 7,577,540 |
| 2015-07-03 | 2015-06-30 | 2.230 | 3,372,000 | +42,000 | 1.69% | 7,519,560 |
| 2015-06-26 | 2015-06-24 | 2.390 | 3,330,000 | +42,000 | 1.67% | 7,958,700 |
| 2015-06-25 | 2015-06-23 | 2.400 | 3,288,000 | +60,000 | 1.64% | 7,891,200 |
| 2015-06-23 | 2015-06-19 | 2.340 | 3,228,000 | -20,000 | 1.61% | 7,553,520 |
| 2015-06-19 | 2015-06-17 | 2.370 | 3,248,000 | +14,000 | 1.62% | 7,697,760 |
| 2015-06-18 | 2015-06-16 | 2.240 | 3,234,000 | +216,000 | 1.62% | 7,244,160 |
| 2015-06-17 | 2015-06-15 | 2.130 | 3,018,000 | +148,000 | 1.51% | 6,428,340 |
| 2015-06-16 | 2015-06-12 | 2.150 | 2,870,000 | +4,000 | 1.44% | 6,170,500 |
| 2015-06-15 | 2015-06-11 | 2.140 | 2,866,000 | +38,000 | 1.43% | 6,133,240 |
| 2015-06-12 | 2015-06-10 | 2.020 | 2,828,000 | -12,000 | 1.41% | 5,712,560 |
| 2015-06-10 | 2015-06-08 | 2.030 | 2,840,000 | +52,000 | 1.42% | 5,765,200 |
| 2015-06-09 | 2015-06-05 | 2.060 | 2,788,000 | +4,000 | 1.39% | 5,743,280 |
| 2015-06-08 | 2015-06-04 | 2.080 | 2,784,000 | +24,000 | 1.39% | 5,790,720 |
| 2015-06-04 | 2015-06-02 | 2.100 | 2,760,000 | +92,000 | 1.38% | 5,796,000 |
| 2015-06-03 | 2015-06-01 | 2.000 | 2,668,000 | +46,000 | 1.33% | 5,336,000 |
| 2015-06-02 | 2015-05-29 | 2.040 | 2,622,000 | +50,000 | 1.31% | 5,348,880 |
| 2015-06-01 | 2015-05-28 | 2.000 | 2,572,000 | +98,000 | 1.29% | 5,144,000 |
| 2015-05-29 | 2015-05-27 | 2.000 | 2,474,000 | +56,000 | 1.24% | 4,948,000 |
| 2015-05-28 | 2015-05-26 | 2.000 | 2,418,000 | +50,000 | 1.21% | 4,836,000 |
| 2015-05-27 | 2015-05-22 | 2.040 | 2,368,000 | +446,000 | 1.18% | 4,830,720 |
| 2015-05-26 | 2015-05-21 | 1.880 | 1,922,000 | +10,000 | 0.96% | 3,613,360 |
| 2015-05-22 | 2015-05-20 | 1.880 | 1,912,000 | +98,000 | 0.96% | 3,594,560 |
| 2015-05-21 | 2015-05-19 | 1.890 | 1,814,000 | +30,000 | 0.91% | 3,428,460 |
| 2015-05-20 | 2015-05-18 | 1.880 | 1,784,000 | +36,000 | 0.89% | 3,353,920 |
| 2015-05-19 | 2015-05-15 | 1.933 | 1,748,000 | +180,000 | 0.87% | 3,379,374 |
| 2015-05-18 | 2015-05-14 | 1.893 | 1,568,000 | +30,737 | 0.78% | 2,967,899 |
| 2015-05-15 | 2015-05-13 | 1.933 | 1,537,263 | +21,735 | 0.78% | 2,971,960 |
| 2015-05-14 | 2015-05-12 | 1.933 | 1,515,528 | +3,952 | 0.77% | 2,929,940 |
| 2015-05-13 | 2015-05-11 | 1.974 | 1,511,576 | -1,976 | 0.77% | 2,983,500 |
| 2015-05-12 | 2015-05-08 | 1.974 | 1,513,552 | +45,446 | 0.77% | 2,987,400 |
| 2015-05-11 | 2015-05-07 | 1.741 | 1,468,106 | +3,952 | 0.74% | 2,555,920 |
| 2015-05-07 | 2015-05-05 | 1.802 | 1,464,154 | -7,904 | 0.74% | 2,637,960 |
| 2015-05-06 | 2015-05-04 | 1.781 | 1,472,058 | +13,832 | 0.75% | 2,622,401 |
| 2015-05-05 | 2015-04-30 | 1.771 | 1,458,226 | +17,783 | 0.74% | 2,583,000 |
| 2015-05-04 | 2015-04-29 | 1.802 | 1,440,443 | +13,831 | 0.73% | 2,595,240 |
| 2015-04-30 | 2015-04-28 | 1.670 | 1,426,612 | +9,880 | 0.72% | 2,382,601 |
| 2015-04-28 | 2015-04-24 | 1.650 | 1,416,732 | +27,663 | 0.72% | 2,337,420 |
| 2015-04-27 | 2015-04-23 | 1.660 | 1,389,069 | +81,012 | 0.70% | 2,305,840 |
| 2015-04-23 | 2015-04-21 | 1.559 | 1,308,057 | +25,687 | 0.66% | 2,038,961 |
| 2015-04-22 | 2015-04-20 | 1.569 | 1,282,370 | +9,880 | 0.65% | 2,011,901 |
| 2015-04-21 | 2015-04-17 | 1.569 | 1,272,490 | +53,350 | 0.64% | 1,996,400 |
| 2015-04-20 | 2015-04-16 | 1.579 | 1,219,140 | +21,735 | 0.62% | 1,925,040 |
| 2015-04-16 | 2015-04-14 | 1.518 | 1,197,405 | +3,952 | 0.61% | 1,818,000 |
| 2015-04-15 | 2015-04-13 | 1.518 | 1,193,453 | +118,555 | 0.60% | 1,811,999 |
| 2015-04-10 | 2015-04-08 | 1.468 | 1,074,898 | +49,397 | 0.54% | 1,577,599 |
| 2015-03-24 | 2015-03-20 | 1.468 | 1,025,501 | +1,976 | 0.52% | 1,505,101 |
| 2015-03-11 | 2015-03-09 | 1.377 | 1,023,525 | +31,615 | 0.52% | 1,408,961 |
| 2015-03-10 | 2015-03-06 | 1.407 | 991,910 | +9,880 | 0.50% | 1,395,560 |
| 2015-03-06 | 2015-03-04 | 1.427 | 982,030 | +49,398 | 0.50% | 1,401,539 |
| 2015-03-05 | 2015-03-03 | 1.427 | 932,632 | +67,181 | 0.47% | 1,331,039 |
| 2015-03-04 | 2015-03-02 | 1.447 | 865,451 | +71,133 | 0.44% | 1,252,680 |
| 2015-03-03 | 2015-02-27 | 1.447 | 794,318 | +49,398 | 0.40% | 1,149,720 |
| 2015-02-24 | 2015-02-18 | 1.478 | 744,920 | +19,759 | 0.38% | 1,100,839 |
| 2015-02-16 | 2015-02-12 | 1.488 | 725,161 | +5,927 | 0.37% | 1,078,980 |
| 2015-02-05 | 2015-02-03 | 1.518 | 719,234 | +69,158 | 0.36% | 1,092,001 |
| 2015-02-02 | 2015-01-29 | 1.508 | 650,076 | +45,446 | 0.33% | 980,419 |
| 2015-01-29 | 2015-01-27 | 1.458 | 604,630 | +39,518 | 0.31% | 881,279 |
| 2015-01-28 | 2015-01-26 | 1.447 | 565,112 | +51,374 | 0.29% | 817,960 |
| 2015-01-27 | 2015-01-23 | 1.478 | 513,738 | +81,012 | 0.26% | 759,200 |
| 2015-01-16 | 2015-01-14 | 1.528 | 432,726 | +9,880 | 0.22% | 661,381 |
| 2015-01-15 | 2015-01-13 | 1.549 | 422,846 | +9,880 | 0.21% | 654,840 |
| 2015-01-14 | 2015-01-12 | 1.569 | 412,966 | +25,686 | 0.21% | 647,899 |
| 2015-01-13 | 2015-01-09 | 1.569 | 387,280 | +19,760 | 0.20% | 607,601 |
| 2015-01-06 | 2015-01-02 | 1.579 | 367,520 | +9,879 | 0.19% | 580,319 |
| 2015-01-05 | 2014-12-31 | 1.599 | 357,641 | +11,856 | 0.18% | 571,960 |
| 2014-12-17 | 2014-12-15 | 1.620 | 345,785 | +29,638 | 0.17% | 559,999 |
| 2014-12-16 | 2014-12-12 | 1.721 | 316,147 | +23,711 | 0.16% | 544,001 |
| 2014-12-02 | 2014-11-28 | 1.812 | 292,436 | -7,903 | 0.15% | 529,841 |
| 2014-11-28 | 2014-11-26 | 1.873 | 300,339 | -7,904 | 0.15% | 562,400 |
| 2014-11-25 | 2014-11-21 | 1.974 | 308,243 | -1,976 | 0.16% | 608,400 |
| 2014-11-24 | 2014-11-20 | 1.994 | 310,219 | +15,807 | 0.16% | 618,580 |
| 2014-11-20 | 2014-11-18 | 1.893 | 294,412 | +1,976 | 0.15% | 557,261 |
| 2014-11-17 | 2014-11-13 | 1.700 | 292,436 | +19,760 | 0.15% | 497,281 |
| 2014-09-11 | 2014-09-08 | 1.417 | 272,676 | +13,831 | 0.14% | 386,399 |
| 2014-09-04 | 2014-09-02 | 1.447 | 258,845 | +13,831 | 0.13% | 374,660 |
| 2014-08-12 | 2014-08-08 | 1.468 | 245,014 | +19,760 | 0.12% | 359,601 |
| 2014-06-18 | 2014-06-16 | 1.540 | 225,254 | +6,088 | 0.11% | 346,813 |
| 2014-05-26 | 2014-05-22 | 1.352 | 219,166 | +3,845 | 0.11% | 296,399 |
| 2014-05-23 | 2014-05-21 | 1.300 | 215,321 | +3,845 | 0.11% | 279,999 |
| 2014-05-15 | 2014-05-13 | 1.363 | 211,476 | +7,690 | 0.11% | 288,199 |
| 2014-05-13 | 2014-05-09 | 1.404 | 203,786 | +67,288 | 0.11% | 286,199 |
| 2014-04-11 | 2014-04-09 | 1.529 | 136,498 | +21,147 | 0.07% | 208,739 |
| 2014-04-07 | 2014-04-03 | 1.519 | 115,351 | +3,845 | 0.06% | 175,200 |
| 2014-04-04 | 2014-04-02 | 1.404 | 111,506 | +1,923 | 0.06% | 156,600 |
| 2014-02-10 | 2014-02-06 | 1.446 | 109,583 | +32,682 | 0.06% | 158,460 |
| 2014-02-07 | 2014-02-05 | 1.415 | 76,901 | +48,063 | 0.04% | 108,801 |
| 2013-11-25 | 2013-11-21 | 1.769 | 28,838 | -17,302 | 0.02% | 51,001 |
| 2013-09-24 | 2013-09-19 | 1.945 | 46,140 | -9,613 | 0.02% | 89,759 |
| 2013-09-10 | 2013-09-06 | 1.935 | 55,753 | +9,613 | 0.03% | 107,880 |
| 2013-08-02 | 2013-07-31 | 1.914 | 46,140 | -21,148 | 0.02% | 88,319 |
| 2013-07-23 | 2013-07-19 | 2.372 | 67,288 | -32,683 | 0.04% | 159,600 |
| 2013-07-22 | 2013-07-18 | 2.507 | 99,971 | -19,225 | 0.05% | 250,641 |
| 2013-07-18 | 2013-07-16 | 2.549 | 119,196 | -9,612 | 0.06% | 303,800 |
| 2013-07-17 | 2013-07-15 | 2.424 | 128,808 | +19,225 | 0.07% | 312,219 |
| 2013-07-16 | 2013-07-12 | 2.549 | 109,583 | +13,457 | 0.06% | 279,299 |
| 2013-07-15 | 2013-07-11 | 2.216 | 96,126 | 0.05% | 213,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy