History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-10-13 | 2025-10-09 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-10-10 | 2025-10-08 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-10-09 | 2025-10-06 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-10-08 | 2025-10-03 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-10-06 | 2025-10-02 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-10-03 | 2025-09-30 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-10-02 | 2025-09-29 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-09-30 | 2025-09-26 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-09-29 | 2025-09-25 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-09-26 | 2025-09-24 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-09-25 | 2025-09-23 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-09-24 | 2025-09-22 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-09-23 | 2025-09-19 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-09-22 | 2025-09-18 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-09-19 | 2025-09-17 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-09-18 | 2025-09-16 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-09-17 | 2025-09-15 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-09-16 | 2025-09-12 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-09-15 | 2025-09-11 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-09-12 | 2025-09-10 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-09-11 | 2025-09-09 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-09-10 | 2025-09-08 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-09-09 | 2025-09-05 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-09-08 | 2025-09-04 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-09-05 | 2025-09-03 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-09-04 | 2025-09-02 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-09-03 | 2025-09-01 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-09-02 | 2025-08-29 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-09-01 | 2025-08-28 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-08-29 | 2025-08-27 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-08-28 | 2025-08-26 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-08-27 | 2025-08-25 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-08-26 | 2025-08-22 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-08-25 | 2025-08-21 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-08-22 | 2025-08-20 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-08-21 | 2025-08-19 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-08-20 | 2025-08-18 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-08-19 | 2025-08-15 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-08-18 | 2025-08-14 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-08-15 | 2025-08-13 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-08-14 | 2025-08-12 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-08-13 | 2025-08-11 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-08-12 | 2025-08-08 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-08-11 | 2025-08-07 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-08-08 | 2025-08-06 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-08-07 | 2025-08-05 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-08-06 | 2025-08-04 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-08-05 | 2025-08-01 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-08-04 | 2025-07-31 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-08-01 | 2025-07-30 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-07-31 | 2025-07-29 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-07-30 | 2025-07-28 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-07-29 | 2025-07-25 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-07-28 | 2025-07-24 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-07-25 | 2025-07-23 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-07-24 | 2025-07-22 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-07-23 | 2025-07-21 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-07-22 | 2025-07-18 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-07-21 | 2025-07-17 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-07-18 | 2025-07-16 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-07-17 | 2025-07-15 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-07-16 | 2025-07-14 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-07-15 | 2025-07-11 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-07-14 | 2025-07-10 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-07-11 | 2025-07-09 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-07-10 | 2025-07-08 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-07-09 | 2025-07-07 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-07-08 | 2025-07-04 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-07-07 | 2025-07-03 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-07-04 | 2025-07-02 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-07-03 | 2025-06-30 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-07-02 | 2025-06-27 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-06-30 | 2025-06-26 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-06-27 | 2025-06-25 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-06-26 | 2025-06-24 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-06-25 | 2025-06-23 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-06-24 | 2025-06-20 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-06-23 | 2025-06-19 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-06-20 | 2025-06-18 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-06-19 | 2025-06-17 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-06-18 | 2025-06-16 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-06-17 | 2025-06-13 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-06-16 | 2025-06-12 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-06-13 | 2025-06-11 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-06-12 | 2025-06-10 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-06-11 | 2025-06-09 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-06-10 | 2025-06-06 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-06-09 | 2025-06-05 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-06-06 | 2025-06-04 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-06-05 | 2025-06-03 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-06-04 | 2025-06-02 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-06-03 | 2025-05-30 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-06-02 | 2025-05-29 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-05-30 | 2025-05-28 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-05-29 | 2025-05-27 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-05-28 | 2025-05-26 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-05-27 | 2025-05-23 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-05-26 | 2025-05-22 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-05-23 | 2025-05-21 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-05-22 | 2025-05-20 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-05-21 | 2025-05-19 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-05-20 | 2025-05-16 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-05-19 | 2025-05-15 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-05-16 | 2025-05-14 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-05-15 | 2025-05-13 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-05-14 | 2025-05-12 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-05-13 | 2025-05-09 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-05-12 | 2025-05-08 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-05-09 | 2025-05-07 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-05-08 | 2025-05-06 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-05-07 | 2025-05-02 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-05-06 | 2025-04-30 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-05-02 | 2025-04-29 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-04-30 | 2025-04-28 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-04-29 | 2025-04-25 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-04-28 | 2025-04-24 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-04-25 | 2025-04-23 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-04-24 | 2025-04-22 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-04-23 | 2025-04-17 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-04-22 | 2025-04-16 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-04-17 | 2025-04-15 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-04-16 | 2025-04-14 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-04-15 | 2025-04-11 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-04-14 | 2025-04-10 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-04-11 | 2025-04-09 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-04-10 | 2025-04-08 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-04-09 | 2025-04-07 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-04-08 | 2025-04-03 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-04-07 | 2025-04-02 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-04-03 | 2025-04-01 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-04-02 | 2025-03-31 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-04-01 | 2025-03-28 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-03-31 | 2025-03-27 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-03-28 | 2025-03-26 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-03-27 | 2025-03-25 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-03-26 | 2025-03-24 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-03-25 | 2025-03-21 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-03-24 | 2025-03-20 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-03-21 | 2025-03-19 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-03-20 | 2025-03-18 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-03-19 | 2025-03-17 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-03-18 | 2025-03-14 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-03-17 | 2025-03-13 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-03-14 | 2025-03-12 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-03-13 | 2025-03-11 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-03-12 | 2025-03-10 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-03-11 | 2025-03-07 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-03-10 | 2025-03-06 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-03-07 | 2025-03-05 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-03-06 | 2025-03-04 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-03-05 | 2025-03-03 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-03-04 | 2025-02-28 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-03-03 | 2025-02-27 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-02-28 | 2025-02-26 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-02-27 | 2025-02-25 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-02-26 | 2025-02-24 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-02-25 | 2025-02-21 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-02-24 | 2025-02-20 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-02-21 | 2025-02-19 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-02-20 | 2025-02-18 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-02-19 | 2025-02-17 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-02-18 | 2025-02-14 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-02-17 | 2025-02-13 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-02-14 | 2025-02-12 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-02-13 | 2025-02-11 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-02-12 | 2025-02-10 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-02-11 | 2025-02-07 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-02-10 | 2025-02-06 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-02-07 | 2025-02-05 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-02-06 | 2025-02-04 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-02-05 | 2025-02-03 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-02-04 | 2025-01-28 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-02-03 | 2025-01-24 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-01-27 | 2025-01-23 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-01-24 | 2025-01-22 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-01-23 | 2025-01-21 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-01-22 | 2025-01-20 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-01-21 | 2025-01-17 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-01-20 | 2025-01-16 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-01-17 | 2025-01-15 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-01-16 | 2025-01-14 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-01-15 | 2025-01-13 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-01-14 | 2025-01-10 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-01-13 | 2025-01-09 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-01-10 | 2025-01-08 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-01-09 | 2025-01-07 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-01-08 | 2025-01-06 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-01-07 | 2025-01-03 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-01-06 | 2025-01-02 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-01-03 | 2024-12-31 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2025-01-02 | 2024-12-27 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-12-30 | 2024-12-24 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-12-27 | 2024-12-20 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-12-23 | 2024-12-19 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-12-20 | 2024-12-18 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-12-19 | 2024-12-17 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-12-18 | 2024-12-16 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-12-17 | 2024-12-13 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-12-16 | 2024-12-12 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-12-13 | 2024-12-11 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-12-12 | 2024-12-10 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-12-11 | 2024-12-09 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-12-10 | 2024-12-06 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-12-09 | 2024-12-05 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-12-06 | 2024-12-04 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-12-05 | 2024-12-03 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-12-04 | 2024-12-02 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-12-03 | 2024-11-29 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-12-02 | 2024-11-28 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-11-29 | 2024-11-27 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-11-28 | 2024-11-26 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-11-27 | 2024-11-25 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-11-26 | 2024-11-22 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-11-25 | 2024-11-21 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-11-22 | 2024-11-20 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-11-21 | 2024-11-19 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-11-20 | 2024-11-18 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-11-19 | 2024-11-15 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-11-18 | 2024-11-14 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-11-15 | 2024-11-13 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-11-14 | 2024-11-12 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-11-13 | 2024-11-11 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-11-12 | 2024-11-08 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-11-11 | 2024-11-07 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-11-08 | 2024-11-06 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-11-07 | 2024-11-05 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-11-06 | 2024-11-04 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-11-05 | 2024-11-01 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-11-04 | 2024-10-31 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-11-01 | 2024-10-30 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-10-31 | 2024-10-29 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-10-30 | 2024-10-28 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-10-29 | 2024-10-25 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-10-28 | 2024-10-24 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-10-25 | 2024-10-23 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-10-24 | 2024-10-22 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-10-23 | 2024-10-21 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-10-22 | 2024-10-18 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-10-21 | 2024-10-17 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-10-18 | 2024-10-16 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-10-17 | 2024-10-15 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-10-16 | 2024-10-14 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-10-15 | 2024-10-10 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-10-14 | 2024-10-09 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-10-10 | 2024-10-08 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-10-09 | 2024-10-07 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-10-08 | 2024-10-04 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-10-07 | 2024-10-03 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-10-04 | 2024-10-02 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-10-03 | 2024-09-30 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-10-02 | 2024-09-27 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-09-30 | 2024-09-26 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-09-27 | 2024-09-25 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-09-26 | 2024-09-24 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-09-25 | 2024-09-23 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-09-24 | 2024-09-20 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-09-23 | 2024-09-19 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-09-20 | 2024-09-17 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-09-19 | 2024-09-16 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-09-17 | 2024-09-13 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-09-16 | 2024-09-12 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-09-13 | 2024-09-11 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-09-12 | 2024-09-10 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-09-11 | 2024-09-09 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-09-10 | 2024-09-05 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-09-09 | 2024-09-04 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-09-05 | 2024-09-03 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-09-04 | 2024-09-02 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-09-03 | 2024-08-30 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-09-02 | 2024-08-29 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-08-30 | 2024-08-28 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-08-29 | 2024-08-27 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-08-28 | 2024-08-26 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-08-27 | 2024-08-23 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-08-26 | 2024-08-22 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-08-23 | 2024-08-21 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-08-22 | 2024-08-20 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-08-21 | 2024-08-19 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-08-20 | 2024-08-16 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-08-19 | 2024-08-15 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-08-16 | 2024-08-14 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-08-15 | 2024-08-13 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-08-14 | 2024-08-12 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-08-13 | 2024-08-09 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-08-12 | 2024-08-08 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-08-09 | 2024-08-07 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-08-08 | 2024-08-06 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-08-07 | 2024-08-05 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-08-06 | 2024-08-02 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-08-05 | 2024-08-01 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-08-02 | 2024-07-31 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-08-01 | 2024-07-30 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-07-31 | 2024-07-29 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-07-30 | 2024-07-26 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-07-29 | 2024-07-25 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-07-26 | 2024-07-24 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-07-25 | 2024-07-23 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-07-24 | 2024-07-22 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-07-23 | 2024-07-19 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-07-22 | 2024-07-18 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-07-19 | 2024-07-17 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-07-18 | 2024-07-16 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-07-17 | 2024-07-15 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-07-16 | 2024-07-12 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-07-15 | 2024-07-11 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-07-12 | 2024-07-10 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-07-11 | 2024-07-09 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-07-10 | 2024-07-08 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-07-09 | 2024-07-05 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-07-08 | 2024-07-04 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-07-05 | 2024-07-03 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-07-04 | 2024-07-02 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-07-03 | 2024-06-28 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-07-02 | 2024-06-27 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-06-28 | 2024-06-26 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-06-27 | 2024-06-25 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-06-26 | 2024-06-24 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-06-25 | 2024-06-21 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-06-24 | 2024-06-20 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-06-21 | 2024-06-19 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-06-20 | 2024-06-18 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-06-19 | 2024-06-17 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-06-18 | 2024-06-14 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-06-17 | 2024-06-13 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-06-14 | 2024-06-12 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-06-13 | 2024-06-11 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-06-12 | 2024-06-07 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-06-11 | 2024-06-06 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-06-07 | 2024-06-05 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-06-06 | 2024-06-04 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-06-05 | 2024-06-03 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-06-04 | 2024-05-31 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-06-03 | 2024-05-30 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-05-31 | 2024-05-29 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-05-30 | 2024-05-28 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-05-29 | 2024-05-27 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-05-28 | 2024-05-24 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-05-27 | 2024-05-23 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-05-24 | 2024-05-22 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-05-23 | 2024-05-21 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-05-22 | 2024-05-20 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-05-21 | 2024-05-17 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-05-20 | 2024-05-16 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-05-17 | 2024-05-14 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-05-16 | 2024-05-13 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-05-14 | 2024-05-10 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-05-13 | 2024-05-09 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-05-10 | 2024-05-08 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-05-09 | 2024-05-07 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-05-08 | 2024-05-06 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-05-07 | 2024-05-03 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-05-06 | 2024-05-02 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-05-03 | 2024-04-30 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-05-02 | 2024-04-29 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-04-30 | 2024-04-26 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-04-29 | 2024-04-25 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-04-26 | 2024-04-24 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-04-25 | 2024-04-23 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-04-24 | 2024-04-22 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-04-23 | 2024-04-19 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-04-22 | 2024-04-18 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-04-19 | 2024-04-17 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-04-18 | 2024-04-16 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-04-17 | 2024-04-15 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-04-16 | 2024-04-12 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-04-15 | 2024-04-11 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-04-12 | 2024-04-10 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-04-11 | 2024-04-09 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-04-10 | 2024-04-08 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-04-09 | 2024-04-05 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-04-08 | 2024-04-03 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-04-05 | 2024-04-02 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-04-03 | 2024-03-28 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-04-02 | 2024-03-27 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-03-28 | 2024-03-26 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-03-27 | 2024-03-25 | 0.295 | 24,000 | +0 | 0.01% | 7,080 |
| 2024-03-26 | 2024-03-22 | 0.295 | 24,000 | +0 | 0.01% | 7,080 |
| 2024-03-25 | 2024-03-21 | 0.295 | 24,000 | +0 | 0.01% | 7,080 |
| 2024-03-22 | 2024-03-20 | 0.295 | 24,000 | +0 | 0.01% | 7,080 |
| 2024-03-21 | 2024-03-19 | 0.295 | 24,000 | +0 | 0.01% | 7,080 |
| 2024-03-20 | 2024-03-18 | 0.295 | 24,000 | +0 | 0.01% | 7,080 |
| 2024-03-19 | 2024-03-15 | 0.295 | 24,000 | +0 | 0.01% | 7,080 |
| 2024-03-18 | 2024-03-14 | 0.295 | 24,000 | +0 | 0.01% | 7,080 |
| 2024-03-15 | 2024-03-13 | 0.295 | 24,000 | +0 | 0.01% | 7,080 |
| 2024-03-14 | 2024-03-12 | 0.295 | 24,000 | +0 | 0.01% | 7,080 |
| 2024-03-13 | 2024-03-11 | 0.295 | 24,000 | +0 | 0.01% | 7,080 |
| 2024-03-12 | 2024-03-08 | 0.280 | 24,000 | +0 | 0.01% | 6,720 |
| 2024-03-11 | 2024-03-07 | 0.280 | 24,000 | +0 | 0.01% | 6,720 |
| 2024-03-08 | 2024-03-06 | 0.280 | 24,000 | +0 | 0.01% | 6,720 |
| 2024-03-07 | 2024-03-05 | 0.280 | 24,000 | +0 | 0.01% | 6,720 |
| 2024-03-06 | 2024-03-04 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-03-05 | 2024-03-01 | 0.280 | 24,000 | +0 | 0.01% | 6,720 |
| 2024-03-04 | 2024-02-29 | 0.285 | 24,000 | +0 | 0.01% | 6,840 |
| 2024-03-01 | 2024-02-28 | 0.325 | 24,000 | +0 | 0.01% | 7,800 |
| 2024-02-29 | 2024-02-27 | 0.340 | 24,000 | +0 | 0.01% | 8,160 |
| 2024-02-28 | 2024-02-26 | 0.345 | 24,000 | +0 | 0.01% | 8,280 |
| 2024-02-27 | 2024-02-23 | 0.350 | 24,000 | +0 | 0.01% | 8,400 |
| 2024-02-26 | 2024-02-22 | 0.355 | 24,000 | +0 | 0.01% | 8,520 |
| 2024-02-23 | 2024-02-21 | 0.355 | 24,000 | +0 | 0.01% | 8,520 |
| 2024-02-22 | 2024-02-20 | 0.355 | 24,000 | +0 | 0.01% | 8,520 |
| 2024-02-21 | 2024-02-19 | 0.345 | 24,000 | +0 | 0.01% | 8,280 |
| 2024-02-20 | 2024-02-16 | 0.345 | 24,000 | +0 | 0.01% | 8,280 |
| 2024-02-19 | 2024-02-15 | 0.350 | 24,000 | +0 | 0.01% | 8,400 |
| 2024-02-16 | 2024-02-14 | 0.350 | 24,000 | +0 | 0.01% | 8,400 |
| 2024-02-15 | 2024-02-09 | 0.350 | 24,000 | +0 | 0.01% | 8,400 |
| 2024-02-14 | 2024-02-07 | 0.350 | 24,000 | +0 | 0.01% | 8,400 |
| 2024-02-08 | 2024-02-06 | 0.350 | 24,000 | +0 | 0.01% | 8,400 |
| 2024-02-07 | 2024-02-05 | 0.375 | 24,000 | +0 | 0.01% | 9,000 |
| 2024-02-06 | 2024-02-02 | 0.350 | 24,000 | +0 | 0.01% | 8,400 |
| 2024-02-05 | 2024-02-01 | 0.295 | 24,000 | +0 | 0.01% | 7,080 |
| 2024-02-02 | 2024-01-31 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-02-01 | 2024-01-30 | 0.310 | 24,000 | +0 | 0.01% | 7,440 |
| 2024-01-31 | 2024-01-29 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2024-01-30 | 2024-01-26 | 0.310 | 24,000 | +0 | 0.01% | 7,440 |
| 2024-01-29 | 2024-01-25 | 0.310 | 24,000 | +0 | 0.01% | 7,440 |
| 2024-01-26 | 2024-01-24 | 0.305 | 24,000 | +0 | 0.01% | 7,320 |
| 2024-01-25 | 2024-01-23 | 0.305 | 24,000 | +0 | 0.01% | 7,320 |
| 2024-01-24 | 2024-01-22 | 0.310 | 24,000 | +0 | 0.01% | 7,440 |
| 2024-01-23 | 2024-01-19 | 0.315 | 24,000 | +0 | 0.01% | 7,560 |
| 2024-01-22 | 2024-01-18 | 0.315 | 24,000 | +0 | 0.01% | 7,560 |
| 2024-01-19 | 2024-01-17 | 0.315 | 24,000 | +0 | 0.01% | 7,560 |
| 2024-01-18 | 2024-01-16 | 0.315 | 24,000 | +0 | 0.01% | 7,560 |
| 2024-01-17 | 2024-01-15 | 0.315 | 24,000 | +0 | 0.01% | 7,560 |
| 2024-01-16 | 2024-01-12 | 0.315 | 24,000 | +0 | 0.01% | 7,560 |
| 2024-01-15 | 2024-01-11 | 0.315 | 24,000 | +0 | 0.01% | 7,560 |
| 2024-01-12 | 2024-01-10 | 0.315 | 24,000 | +0 | 0.01% | 7,560 |
| 2024-01-11 | 2024-01-09 | 0.315 | 24,000 | +0 | 0.01% | 7,560 |
| 2024-01-10 | 2024-01-08 | 0.315 | 24,000 | +0 | 0.01% | 7,560 |
| 2024-01-09 | 2024-01-05 | 0.315 | 24,000 | +0 | 0.01% | 7,560 |
| 2024-01-08 | 2024-01-04 | 0.320 | 24,000 | +0 | 0.01% | 7,680 |
| 2024-01-05 | 2024-01-03 | 0.320 | 24,000 | +0 | 0.01% | 7,680 |
| 2024-01-04 | 2024-01-02 | 0.320 | 24,000 | +0 | 0.01% | 7,680 |
| 2024-01-03 | 2023-12-29 | 0.320 | 24,000 | +0 | 0.01% | 7,680 |
| 2024-01-02 | 2023-12-28 | 0.320 | 24,000 | +0 | 0.01% | 7,680 |
| 2023-12-29 | 2023-12-27 | 0.320 | 24,000 | +0 | 0.01% | 7,680 |
| 2023-12-28 | 2023-12-22 | 0.320 | 24,000 | +0 | 0.01% | 7,680 |
| 2023-12-27 | 2023-12-21 | 0.310 | 24,000 | +0 | 0.01% | 7,440 |
| 2023-12-22 | 2023-12-20 | 0.310 | 24,000 | +0 | 0.01% | 7,440 |
| 2023-12-21 | 2023-12-19 | 0.310 | 24,000 | +0 | 0.01% | 7,440 |
| 2023-12-20 | 2023-12-18 | 0.310 | 24,000 | +0 | 0.01% | 7,440 |
| 2023-12-19 | 2023-12-15 | 0.315 | 24,000 | +0 | 0.01% | 7,560 |
| 2023-12-18 | 2023-12-14 | 0.320 | 24,000 | +0 | 0.01% | 7,680 |
| 2023-12-15 | 2023-12-13 | 0.320 | 24,000 | +0 | 0.01% | 7,680 |
| 2023-12-14 | 2023-12-12 | 0.320 | 24,000 | +0 | 0.01% | 7,680 |
| 2023-12-13 | 2023-12-11 | 0.320 | 24,000 | +0 | 0.01% | 7,680 |
| 2023-12-12 | 2023-12-08 | 0.320 | 24,000 | +0 | 0.01% | 7,680 |
| 2023-12-11 | 2023-12-07 | 0.495 | 24,000 | +0 | 0.01% | 11,880 |
| 2023-12-08 | 2023-12-06 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2023-12-07 | 2023-12-05 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2023-12-06 | 2023-12-04 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2023-12-05 | 2023-12-01 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2023-12-04 | 2023-11-30 | 0.325 | 24,000 | +0 | 0.01% | 7,800 |
| 2023-12-01 | 2023-11-29 | 0.325 | 24,000 | +0 | 0.01% | 7,800 |
| 2023-11-30 | 2023-11-28 | 0.320 | 24,000 | +0 | 0.01% | 7,680 |
| 2023-11-29 | 2023-11-27 | 0.310 | 24,000 | +0 | 0.01% | 7,440 |
| 2023-11-28 | 2023-11-24 | 0.310 | 24,000 | +0 | 0.01% | 7,440 |
| 2023-11-27 | 2023-11-23 | 0.290 | 24,000 | +0 | 0.01% | 6,960 |
| 2023-11-24 | 2023-11-22 | 0.290 | 24,000 | +0 | 0.01% | 6,960 |
| 2023-11-23 | 2023-11-21 | 0.310 | 24,000 | +0 | 0.01% | 7,440 |
| 2023-11-22 | 2023-11-20 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2023-11-21 | 2023-11-17 | 0.370 | 24,000 | +0 | 0.01% | 8,880 |
| 2023-11-20 | 2023-11-16 | 0.395 | 24,000 | +0 | 0.01% | 9,480 |
| 2023-11-17 | 2023-11-15 | 0.395 | 24,000 | +0 | 0.01% | 9,480 |
| 2023-11-16 | 2023-11-14 | 0.400 | 24,000 | +0 | 0.01% | 9,600 |
| 2023-11-15 | 2023-11-13 | 0.405 | 24,000 | +0 | 0.01% | 9,720 |
| 2023-11-14 | 2023-11-10 | 0.340 | 24,000 | +0 | 0.01% | 8,160 |
| 2023-11-13 | 2023-11-09 | 0.355 | 24,000 | +0 | 0.01% | 8,520 |
| 2023-11-10 | 2023-11-08 | 0.375 | 24,000 | +0 | 0.01% | 9,000 |
| 2023-11-09 | 2023-11-07 | 0.390 | 24,000 | +0 | 0.01% | 9,360 |
| 2023-11-08 | 2023-11-06 | 0.390 | 24,000 | +0 | 0.01% | 9,360 |
| 2023-11-07 | 2023-11-03 | 0.380 | 24,000 | +0 | 0.01% | 9,120 |
| 2023-11-06 | 2023-11-02 | 0.360 | 24,000 | +0 | 0.01% | 8,640 |
| 2023-11-03 | 2023-11-01 | 0.375 | 24,000 | +0 | 0.01% | 9,000 |
| 2023-11-02 | 2023-10-31 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2023-11-01 | 2023-10-30 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2023-10-31 | 2023-10-27 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2023-10-30 | 2023-10-26 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2023-10-27 | 2023-10-25 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2023-10-26 | 2023-10-24 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2023-10-25 | 2023-10-20 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2023-10-24 | 2023-10-19 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2023-10-20 | 2023-10-18 | 0.300 | 24,000 | +0 | 0.01% | 7,200 |
| 2023-10-19 | 2023-10-17 | 0.285 | 24,000 | +0 | 0.01% | 6,840 |
| 2023-10-18 | 2023-10-16 | 0.285 | 24,000 | +0 | 0.01% | 6,840 |
| 2023-10-17 | 2023-10-13 | 0.295 | 24,000 | +0 | 0.01% | 7,080 |
| 2023-10-16 | 2023-10-12 | 0.295 | 24,000 | +0 | 0.01% | 7,080 |
| 2023-10-13 | 2023-10-11 | 0.295 | 24,000 | +0 | 0.01% | 7,080 |
| 2023-10-12 | 2023-10-10 | 0.315 | 24,000 | +0 | 0.01% | 7,560 |
| 2023-10-11 | 2023-10-09 | 0.320 | 24,000 | +0 | 0.01% | 7,680 |
| 2023-10-10 | 2023-10-06 | 0.325 | 24,000 | +0 | 0.01% | 7,800 |
| 2023-10-09 | 2023-10-05 | 0.325 | 24,000 | +0 | 0.01% | 7,800 |
| 2023-10-06 | 2023-10-04 | 0.325 | 24,000 | +0 | 0.01% | 7,800 |
| 2023-10-05 | 2023-10-03 | 0.325 | 24,000 | +0 | 0.01% | 7,800 |
| 2023-10-04 | 2023-09-29 | 0.325 | 24,000 | +0 | 0.01% | 7,800 |
| 2023-10-03 | 2023-09-28 | 0.310 | 24,000 | +0 | 0.01% | 7,440 |
| 2023-09-29 | 2023-09-27 | 0.295 | 24,000 | +0 | 0.01% | 7,080 |
| 2023-09-28 | 2023-09-26 | 0.295 | 24,000 | +0 | 0.01% | 7,080 |
| 2023-09-27 | 2023-09-25 | 0.295 | 24,000 | +0 | 0.01% | 7,080 |
| 2023-09-26 | 2023-09-22 | 0.295 | 24,000 | +0 | 0.01% | 7,080 |
| 2023-09-25 | 2023-09-21 | 0.295 | 24,000 | +0 | 0.01% | 7,080 |
| 2023-09-22 | 2023-09-20 | 0.295 | 24,000 | +0 | 0.01% | 7,080 |
| 2023-09-21 | 2023-09-19 | 0.320 | 24,000 | +0 | 0.01% | 7,680 |
| 2023-09-20 | 2023-09-18 | 0.320 | 24,000 | +0 | 0.01% | 7,680 |
| 2023-09-19 | 2023-09-15 | 0.320 | 24,000 | +0 | 0.01% | 7,680 |
| 2023-09-18 | 2023-09-14 | 0.315 | 24,000 | +0 | 0.01% | 7,560 |
| 2023-09-15 | 2023-09-13 | 0.305 | 24,000 | -28,000 | 0.01% | 7,320 |
| 2021-11-09 | 2021-11-05 | 1.300 | 52,000 | -6,000 | 0.02% | 67,600 |
| 2021-11-01 | 2021-10-28 | 1.490 | 58,000 | -2,000 | 0.02% | 86,420 |
| 2021-10-28 | 2021-10-26 | 2.120 | 60,000 | +8,000 | 0.02% | 127,200 |
| 2021-09-15 | 2021-09-13 | 2.480 | 52,000 | -8,000 | 0.02% | 128,960 |
| 2021-09-13 | 2021-09-09 | 4.910 | 60,000 | +22,000 | 0.02% | 294,600 |
| 2021-09-10 | 2021-09-08 | 5.460 | 38,000 | -18,000 | 0.02% | 207,480 |
| 2021-09-09 | 2021-09-07 | 5.100 | 56,000 | -26,000 | 0.02% | 285,600 |
| 2021-09-08 | 2021-09-06 | 5.550 | 82,000 | -42,000 | 0.03% | 455,100 |
| 2021-09-07 | 2021-09-03 | 5.860 | 124,000 | +12,000 | 0.05% | 726,640 |
| 2021-09-06 | 2021-09-02 | 6.190 | 112,000 | +22,000 | 0.05% | 693,280 |
| 2021-09-03 | 2021-09-01 | 6.420 | 90,000 | -18,000 | 0.04% | 577,800 |
| 2021-09-02 | 2021-08-31 | 6.600 | 108,000 | +26,000 | 0.04% | 712,800 |
| 2021-09-01 | 2021-08-30 | 6.460 | 82,000 | +44,000 | 0.03% | 529,720 |
| 2020-01-14 | 2020-01-10 | 2.510 | 38,000 | +10,000 | 0.02% | 95,380 |
| 2019-05-31 | 2019-05-29 | 6.300 | 28,000 | -40,000 | 0.01% | 176,400 |
| 2019-04-09 | 2019-04-04 | 9.850 | 68,000 | -10,000 | 0.03% | 669,800 |
| 2019-04-03 | 2019-04-01 | 9.240 | 78,000 | -10,000 | 0.04% | 720,720 |
| 2019-04-01 | 2019-03-28 | 7.900 | 88,000 | -10,000 | 0.04% | 695,200 |
| 2019-03-15 | 2019-03-13 | 9.560 | 98,000 | -10,000 | 0.05% | 936,880 |
| 2019-03-14 | 2019-03-12 | 9.300 | 108,000 | -20,000 | 0.05% | 1,004,400 |
| 2019-03-13 | 2019-03-11 | 7.420 | 128,000 | +6,000 | 0.06% | 949,760 |
| 2019-03-12 | 2019-03-08 | 6.050 | 122,000 | +8,000 | 0.06% | 738,100 |
| 2019-03-11 | 2019-03-07 | 6.040 | 114,000 | +4,000 | 0.05% | 688,560 |
| 2019-03-06 | 2019-03-04 | 5.800 | 110,000 | -4,000 | 0.05% | 638,000 |
| 2019-03-05 | 2019-03-01 | 4.980 | 114,000 | -40,000 | 0.05% | 567,720 |
| 2019-01-24 | 2019-01-22 | 2.850 | 154,000 | -30,000 | 0.07% | 438,900 |
| 2019-01-23 | 2019-01-21 | 2.370 | 184,000 | -40,000 | 0.09% | 436,080 |
| 2019-01-07 | 2019-01-03 | 2.030 | 224,000 | +20,000 | 0.10% | 454,720 |
| 2019-01-03 | 2018-12-31 | 2.350 | 204,000 | -16,000 | 0.10% | 479,400 |
| 2019-01-02 | 2018-12-27 | 2.020 | 220,000 | +20,000 | 0.10% | 444,400 |
| 2018-12-21 | 2018-12-19 | 2.160 | 200,000 | +36,000 | 0.09% | 432,000 |
| 2018-11-27 | 2018-11-23 | 2.630 | 164,000 | -20,000 | 0.08% | 431,320 |
| 2018-11-19 | 2018-11-15 | 2.260 | 184,000 | -8,000 | 0.09% | 415,840 |
| 2018-11-14 | 2018-11-12 | 2.370 | 192,000 | -2,000 | 0.09% | 455,040 |
| 2018-11-12 | 2018-11-08 | 2.380 | 194,000 | -8,000 | 0.09% | 461,720 |
| 2018-11-01 | 2018-10-30 | 2.260 | 202,000 | -2,000 | 0.09% | 456,520 |
| 2018-10-25 | 2018-10-23 | 2.020 | 204,000 | +20,000 | 0.10% | 412,080 |
| 2017-03-24 | 2017-03-22 | 3.720 | 184,000 | -10,000 | 0.09% | 684,480 |
| 2017-03-23 | 2017-03-21 | 3.680 | 194,000 | -10,000 | 0.10% | 713,920 |
| 2017-03-20 | 2017-03-16 | 3.670 | 204,000 | -30,000 | 0.10% | 748,680 |
| 2017-03-17 | 2017-03-15 | 3.680 | 234,000 | -320,000 | 0.12% | 861,120 |
| 2017-01-26 | 2017-01-24 | 3.890 | 554,000 | -108,000 | 0.28% | 2,155,060 |
| 2017-01-25 | 2017-01-23 | 3.860 | 662,000 | +50,000 | 0.33% | 2,555,320 |
| 2017-01-24 | 2017-01-20 | 3.950 | 612,000 | +30,000 | 0.31% | 2,417,400 |
| 2017-01-04 | 2016-12-30 | 3.490 | 582,000 | +20,000 | 0.29% | 2,031,180 |
| 2016-12-29 | 2016-12-23 | 3.800 | 562,000 | -18,000 | 0.28% | 2,135,600 |
| 2016-12-28 | 2016-12-22 | 3.600 | 580,000 | -40,000 | 0.29% | 2,088,000 |
| 2016-12-20 | 2016-12-16 | 3.440 | 620,000 | -30,000 | 0.31% | 2,132,800 |
| 2016-12-16 | 2016-12-14 | 3.500 | 650,000 | +454,000 | 0.33% | 2,275,000 |
| 2016-12-14 | 2016-12-12 | 3.480 | 196,000 | +20,000 | 0.10% | 682,080 |
| 2016-12-12 | 2016-12-08 | 3.000 | 176,000 | -22,000 | 0.09% | 528,000 |
| 2016-12-09 | 2016-12-07 | 2.980 | 198,000 | -44,000 | 0.10% | 590,040 |
| 2016-12-08 | 2016-12-06 | 2.790 | 242,000 | +66,000 | 0.12% | 675,180 |
| 2016-10-20 | 2016-10-18 | 2.400 | 176,000 | -160,000 | 0.09% | 422,400 |
| 2016-07-19 | 2016-07-15 | 1.870 | 336,000 | -80,000 | 0.17% | 628,320 |
| 2015-12-18 | 2015-12-16 | 1.940 | 416,000 | +82,000 | 0.21% | 807,040 |
| 2015-12-17 | 2015-12-15 | 1.940 | 334,000 | +84,000 | 0.17% | 647,960 |
| 2015-09-16 | 2015-09-14 | 2.100 | 250,000 | -88,000 | 0.12% | 525,000 |
| 2015-06-18 | 2015-06-16 | 2.240 | 338,000 | -20,000 | 0.17% | 757,120 |
| 2015-05-18 | 2015-05-14 | 1.893 | 358,000 | +4,311 | 0.18% | 677,620 |
| 2015-03-25 | 2015-03-23 | 1.518 | 353,689 | -39,518 | 0.18% | 537,000 |
| 2015-02-06 | 2015-02-04 | 1.508 | 393,207 | +383,327 | 0.20% | 593,020 |
| 2014-10-17 | 2014-10-15 | 1.518 | 9,880 | -29,638 | 0.01% | 15,001 |
| 2014-06-18 | 2014-06-16 | 1.540 | 39,518 | +1,068 | 0.02% | 60,844 |
| 2013-08-20 | 2013-08-16 | 1.800 | 38,450 | +38,450 | 0.02% | 69,200 |
| 2013-07-17 | 2013-07-15 | 2.424 | 0 | -9,613 | ||
| 2013-07-16 | 2013-07-12 | 2.549 | 9,613 | +9,613 | 0.01% | 24,501 |
| 2013-07-15 | 2013-07-11 | 2.216 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy