History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-10-13 | 2025-10-09 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-10-10 | 2025-10-08 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-10-09 | 2025-10-06 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-10-08 | 2025-10-03 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-10-06 | 2025-10-02 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-10-03 | 2025-09-30 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-10-02 | 2025-09-29 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-09-30 | 2025-09-26 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-09-29 | 2025-09-25 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-09-26 | 2025-09-24 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-09-25 | 2025-09-23 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-09-24 | 2025-09-22 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-09-23 | 2025-09-19 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-09-22 | 2025-09-18 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-09-19 | 2025-09-17 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-09-18 | 2025-09-16 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-09-17 | 2025-09-15 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-09-16 | 2025-09-12 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-09-15 | 2025-09-11 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-09-12 | 2025-09-10 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-09-11 | 2025-09-09 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-09-10 | 2025-09-08 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-09-09 | 2025-09-05 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-09-08 | 2025-09-04 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-09-05 | 2025-09-03 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-09-04 | 2025-09-02 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-09-03 | 2025-09-01 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-09-02 | 2025-08-29 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-09-01 | 2025-08-28 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-08-29 | 2025-08-27 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-08-28 | 2025-08-26 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-08-27 | 2025-08-25 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-08-26 | 2025-08-22 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-08-25 | 2025-08-21 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-08-22 | 2025-08-20 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-08-21 | 2025-08-19 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-08-20 | 2025-08-18 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-08-19 | 2025-08-15 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-08-18 | 2025-08-14 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-08-15 | 2025-08-13 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-08-14 | 2025-08-12 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-08-13 | 2025-08-11 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-08-12 | 2025-08-08 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-08-11 | 2025-08-07 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-08-08 | 2025-08-06 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-08-07 | 2025-08-05 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-08-06 | 2025-08-04 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-08-05 | 2025-08-01 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-08-04 | 2025-07-31 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-08-01 | 2025-07-30 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-07-31 | 2025-07-29 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-07-30 | 2025-07-28 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-07-29 | 2025-07-25 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-07-28 | 2025-07-24 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-07-25 | 2025-07-23 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-07-24 | 2025-07-22 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-07-23 | 2025-07-21 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-07-22 | 2025-07-18 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-07-21 | 2025-07-17 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-07-18 | 2025-07-16 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-07-17 | 2025-07-15 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-07-16 | 2025-07-14 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-07-15 | 2025-07-11 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-07-14 | 2025-07-10 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-07-11 | 2025-07-09 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-07-10 | 2025-07-08 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-07-09 | 2025-07-07 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-07-08 | 2025-07-04 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-07-07 | 2025-07-03 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-07-04 | 2025-07-02 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-07-03 | 2025-06-30 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-07-02 | 2025-06-27 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-06-30 | 2025-06-26 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-06-27 | 2025-06-25 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-06-26 | 2025-06-24 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-06-25 | 2025-06-23 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-06-24 | 2025-06-20 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-06-23 | 2025-06-19 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-06-20 | 2025-06-18 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-06-19 | 2025-06-17 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-06-18 | 2025-06-16 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-06-17 | 2025-06-13 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-06-16 | 2025-06-12 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-06-13 | 2025-06-11 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-06-12 | 2025-06-10 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-06-11 | 2025-06-09 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-06-10 | 2025-06-06 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-06-09 | 2025-06-05 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-06-06 | 2025-06-04 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-06-05 | 2025-06-03 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-06-04 | 2025-06-02 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-06-03 | 2025-05-30 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-06-02 | 2025-05-29 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-05-30 | 2025-05-28 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-05-29 | 2025-05-27 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-05-28 | 2025-05-26 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-05-27 | 2025-05-23 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-05-26 | 2025-05-22 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-05-23 | 2025-05-21 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-05-22 | 2025-05-20 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-05-21 | 2025-05-19 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-05-20 | 2025-05-16 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-05-19 | 2025-05-15 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-05-16 | 2025-05-14 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-05-15 | 2025-05-13 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-05-14 | 2025-05-12 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-05-13 | 2025-05-09 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-05-12 | 2025-05-08 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-05-09 | 2025-05-07 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-05-08 | 2025-05-06 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-05-07 | 2025-05-02 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-05-06 | 2025-04-30 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-05-02 | 2025-04-29 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-04-30 | 2025-04-28 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-04-29 | 2025-04-25 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-04-28 | 2025-04-24 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-04-25 | 2025-04-23 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-04-24 | 2025-04-22 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-04-23 | 2025-04-17 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-04-22 | 2025-04-16 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-04-17 | 2025-04-15 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-04-16 | 2025-04-14 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-04-15 | 2025-04-11 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-04-14 | 2025-04-10 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-04-11 | 2025-04-09 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-04-10 | 2025-04-08 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-04-09 | 2025-04-07 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-04-08 | 2025-04-03 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-04-07 | 2025-04-02 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-04-03 | 2025-04-01 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-04-02 | 2025-03-31 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-04-01 | 2025-03-28 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-03-31 | 2025-03-27 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-03-28 | 2025-03-26 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-03-27 | 2025-03-25 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-03-26 | 2025-03-24 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-03-25 | 2025-03-21 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-03-24 | 2025-03-20 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-03-21 | 2025-03-19 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-03-20 | 2025-03-18 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-03-19 | 2025-03-17 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-03-18 | 2025-03-14 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-03-17 | 2025-03-13 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-03-14 | 2025-03-12 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-03-13 | 2025-03-11 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-03-12 | 2025-03-10 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-03-11 | 2025-03-07 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-03-10 | 2025-03-06 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-03-07 | 2025-03-05 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-03-06 | 2025-03-04 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-03-05 | 2025-03-03 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-03-04 | 2025-02-28 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-03-03 | 2025-02-27 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-02-28 | 2025-02-26 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-02-27 | 2025-02-25 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-02-26 | 2025-02-24 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-02-25 | 2025-02-21 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-02-24 | 2025-02-20 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-02-21 | 2025-02-19 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-02-20 | 2025-02-18 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-02-19 | 2025-02-17 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-02-18 | 2025-02-14 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-02-17 | 2025-02-13 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-02-14 | 2025-02-12 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-02-13 | 2025-02-11 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-02-12 | 2025-02-10 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-02-11 | 2025-02-07 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-02-10 | 2025-02-06 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-02-07 | 2025-02-05 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-02-06 | 2025-02-04 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-02-05 | 2025-02-03 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-02-04 | 2025-01-28 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-02-03 | 2025-01-24 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-01-27 | 2025-01-23 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-01-24 | 2025-01-22 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-01-23 | 2025-01-21 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-01-22 | 2025-01-20 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-01-21 | 2025-01-17 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-01-20 | 2025-01-16 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-01-17 | 2025-01-15 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-01-16 | 2025-01-14 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-01-15 | 2025-01-13 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-01-14 | 2025-01-10 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-01-13 | 2025-01-09 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-01-10 | 2025-01-08 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-01-09 | 2025-01-07 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-01-08 | 2025-01-06 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-01-07 | 2025-01-03 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-01-06 | 2025-01-02 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-01-03 | 2024-12-31 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2025-01-02 | 2024-12-27 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-12-30 | 2024-12-24 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-12-27 | 2024-12-20 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-12-23 | 2024-12-19 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-12-20 | 2024-12-18 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-12-19 | 2024-12-17 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-12-18 | 2024-12-16 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-12-17 | 2024-12-13 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-12-16 | 2024-12-12 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-12-13 | 2024-12-11 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-12-12 | 2024-12-10 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-12-11 | 2024-12-09 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-12-10 | 2024-12-06 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-12-09 | 2024-12-05 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-12-06 | 2024-12-04 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-12-05 | 2024-12-03 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-12-04 | 2024-12-02 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-12-03 | 2024-11-29 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-12-02 | 2024-11-28 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-11-29 | 2024-11-27 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-11-28 | 2024-11-26 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-11-27 | 2024-11-25 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-11-26 | 2024-11-22 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-11-25 | 2024-11-21 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-11-22 | 2024-11-20 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-11-21 | 2024-11-19 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-11-20 | 2024-11-18 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-11-19 | 2024-11-15 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-11-18 | 2024-11-14 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-11-15 | 2024-11-13 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-11-14 | 2024-11-12 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-11-13 | 2024-11-11 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-11-12 | 2024-11-08 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-11-11 | 2024-11-07 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-11-08 | 2024-11-06 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-11-07 | 2024-11-05 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-11-06 | 2024-11-04 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-11-05 | 2024-11-01 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-11-04 | 2024-10-31 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-11-01 | 2024-10-30 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-10-31 | 2024-10-29 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-10-30 | 2024-10-28 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-10-29 | 2024-10-25 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-10-28 | 2024-10-24 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-10-25 | 2024-10-23 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-10-24 | 2024-10-22 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-10-23 | 2024-10-21 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-10-22 | 2024-10-18 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-10-21 | 2024-10-17 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-10-18 | 2024-10-16 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-10-17 | 2024-10-15 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-10-16 | 2024-10-14 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-10-15 | 2024-10-10 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-10-14 | 2024-10-09 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-10-10 | 2024-10-08 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-10-09 | 2024-10-07 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-10-08 | 2024-10-04 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-10-07 | 2024-10-03 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-10-04 | 2024-10-02 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-10-03 | 2024-09-30 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-10-02 | 2024-09-27 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-09-30 | 2024-09-26 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-09-27 | 2024-09-25 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-09-26 | 2024-09-24 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-09-25 | 2024-09-23 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-09-24 | 2024-09-20 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-09-23 | 2024-09-19 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-09-20 | 2024-09-17 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-09-19 | 2024-09-16 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-09-17 | 2024-09-13 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-09-16 | 2024-09-12 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-09-13 | 2024-09-11 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-09-12 | 2024-09-10 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-09-11 | 2024-09-09 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-09-10 | 2024-09-05 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-09-09 | 2024-09-04 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-09-05 | 2024-09-03 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-09-04 | 2024-09-02 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-09-03 | 2024-08-30 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-09-02 | 2024-08-29 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-08-30 | 2024-08-28 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-08-29 | 2024-08-27 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-08-28 | 2024-08-26 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-08-27 | 2024-08-23 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-08-26 | 2024-08-22 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-08-23 | 2024-08-21 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-08-22 | 2024-08-20 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-08-21 | 2024-08-19 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-08-20 | 2024-08-16 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-08-19 | 2024-08-15 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-08-16 | 2024-08-14 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-08-15 | 2024-08-13 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-08-14 | 2024-08-12 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-08-13 | 2024-08-09 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-08-12 | 2024-08-08 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-08-09 | 2024-08-07 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-08-08 | 2024-08-06 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-08-07 | 2024-08-05 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-08-06 | 2024-08-02 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-08-05 | 2024-08-01 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-08-02 | 2024-07-31 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-08-01 | 2024-07-30 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-07-31 | 2024-07-29 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-07-30 | 2024-07-26 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-07-29 | 2024-07-25 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-07-26 | 2024-07-24 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-07-25 | 2024-07-23 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-07-24 | 2024-07-22 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-07-23 | 2024-07-19 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-07-22 | 2024-07-18 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-07-19 | 2024-07-17 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-07-18 | 2024-07-16 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-07-17 | 2024-07-15 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-07-16 | 2024-07-12 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-07-15 | 2024-07-11 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-07-12 | 2024-07-10 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-07-11 | 2024-07-09 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-07-10 | 2024-07-08 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-07-09 | 2024-07-05 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-07-08 | 2024-07-04 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-07-05 | 2024-07-03 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-07-04 | 2024-07-02 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-07-03 | 2024-06-28 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-07-02 | 2024-06-27 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-06-28 | 2024-06-26 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-06-27 | 2024-06-25 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-06-26 | 2024-06-24 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-06-25 | 2024-06-21 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-06-24 | 2024-06-20 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-06-21 | 2024-06-19 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-06-20 | 2024-06-18 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-06-19 | 2024-06-17 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-06-18 | 2024-06-14 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-06-17 | 2024-06-13 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-06-14 | 2024-06-12 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-06-13 | 2024-06-11 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-06-12 | 2024-06-07 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-06-11 | 2024-06-06 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-06-07 | 2024-06-05 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-06-06 | 2024-06-04 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-06-05 | 2024-06-03 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-06-04 | 2024-05-31 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-06-03 | 2024-05-30 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-05-31 | 2024-05-29 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-05-30 | 2024-05-28 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-05-29 | 2024-05-27 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-05-28 | 2024-05-24 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-05-27 | 2024-05-23 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-05-24 | 2024-05-22 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-05-23 | 2024-05-21 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-05-22 | 2024-05-20 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-05-21 | 2024-05-17 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-05-20 | 2024-05-16 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-05-17 | 2024-05-14 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-05-16 | 2024-05-13 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-05-14 | 2024-05-10 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-05-13 | 2024-05-09 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-05-10 | 2024-05-08 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-05-09 | 2024-05-07 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-05-08 | 2024-05-06 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-05-07 | 2024-05-03 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-05-06 | 2024-05-02 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-05-03 | 2024-04-30 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-05-02 | 2024-04-29 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-04-30 | 2024-04-26 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-04-29 | 2024-04-25 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-04-26 | 2024-04-24 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-04-25 | 2024-04-23 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-04-24 | 2024-04-22 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-04-23 | 2024-04-19 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-04-22 | 2024-04-18 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-04-19 | 2024-04-17 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-04-18 | 2024-04-16 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-04-17 | 2024-04-15 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-04-16 | 2024-04-12 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-04-15 | 2024-04-11 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-04-12 | 2024-04-10 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-04-11 | 2024-04-09 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-04-10 | 2024-04-08 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-04-09 | 2024-04-05 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-04-08 | 2024-04-03 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-04-05 | 2024-04-02 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-04-03 | 2024-03-28 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-04-02 | 2024-03-27 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-03-28 | 2024-03-26 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-03-27 | 2024-03-25 | 0.295 | 48,000 | +0 | 0.02% | 14,160 |
| 2024-03-26 | 2024-03-22 | 0.295 | 48,000 | +0 | 0.02% | 14,160 |
| 2024-03-25 | 2024-03-21 | 0.295 | 48,000 | +0 | 0.02% | 14,160 |
| 2024-03-22 | 2024-03-20 | 0.295 | 48,000 | +0 | 0.02% | 14,160 |
| 2024-03-21 | 2024-03-19 | 0.295 | 48,000 | +0 | 0.02% | 14,160 |
| 2024-03-20 | 2024-03-18 | 0.295 | 48,000 | +0 | 0.02% | 14,160 |
| 2024-03-19 | 2024-03-15 | 0.295 | 48,000 | +0 | 0.02% | 14,160 |
| 2024-03-18 | 2024-03-14 | 0.295 | 48,000 | +0 | 0.02% | 14,160 |
| 2024-03-15 | 2024-03-13 | 0.295 | 48,000 | +0 | 0.02% | 14,160 |
| 2024-03-14 | 2024-03-12 | 0.295 | 48,000 | +0 | 0.02% | 14,160 |
| 2024-03-13 | 2024-03-11 | 0.295 | 48,000 | +0 | 0.02% | 14,160 |
| 2024-03-12 | 2024-03-08 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2024-03-11 | 2024-03-07 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2024-03-08 | 2024-03-06 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2024-03-07 | 2024-03-05 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2024-03-06 | 2024-03-04 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-03-05 | 2024-03-01 | 0.280 | 48,000 | +0 | 0.02% | 13,440 |
| 2024-03-04 | 2024-02-29 | 0.285 | 48,000 | +0 | 0.02% | 13,680 |
| 2024-03-01 | 2024-02-28 | 0.325 | 48,000 | +0 | 0.02% | 15,600 |
| 2024-02-29 | 2024-02-27 | 0.340 | 48,000 | +0 | 0.02% | 16,320 |
| 2024-02-28 | 2024-02-26 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2024-02-27 | 2024-02-23 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2024-02-26 | 2024-02-22 | 0.355 | 48,000 | +0 | 0.02% | 17,040 |
| 2024-02-23 | 2024-02-21 | 0.355 | 48,000 | +0 | 0.02% | 17,040 |
| 2024-02-22 | 2024-02-20 | 0.355 | 48,000 | +0 | 0.02% | 17,040 |
| 2024-02-21 | 2024-02-19 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2024-02-20 | 2024-02-16 | 0.345 | 48,000 | +0 | 0.02% | 16,560 |
| 2024-02-19 | 2024-02-15 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2024-02-16 | 2024-02-14 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2024-02-15 | 2024-02-09 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2024-02-14 | 2024-02-07 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2024-02-08 | 2024-02-06 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2024-02-07 | 2024-02-05 | 0.375 | 48,000 | +0 | 0.02% | 18,000 |
| 2024-02-06 | 2024-02-02 | 0.350 | 48,000 | +0 | 0.02% | 16,800 |
| 2024-02-05 | 2024-02-01 | 0.295 | 48,000 | +0 | 0.02% | 14,160 |
| 2024-02-02 | 2024-01-31 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-02-01 | 2024-01-30 | 0.310 | 48,000 | +0 | 0.02% | 14,880 |
| 2024-01-31 | 2024-01-29 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2024-01-30 | 2024-01-26 | 0.310 | 48,000 | +0 | 0.02% | 14,880 |
| 2024-01-29 | 2024-01-25 | 0.310 | 48,000 | +0 | 0.02% | 14,880 |
| 2024-01-26 | 2024-01-24 | 0.305 | 48,000 | +0 | 0.02% | 14,640 |
| 2024-01-25 | 2024-01-23 | 0.305 | 48,000 | +0 | 0.02% | 14,640 |
| 2024-01-24 | 2024-01-22 | 0.310 | 48,000 | +0 | 0.02% | 14,880 |
| 2024-01-23 | 2024-01-19 | 0.315 | 48,000 | +0 | 0.02% | 15,120 |
| 2024-01-22 | 2024-01-18 | 0.315 | 48,000 | +0 | 0.02% | 15,120 |
| 2024-01-19 | 2024-01-17 | 0.315 | 48,000 | +0 | 0.02% | 15,120 |
| 2024-01-18 | 2024-01-16 | 0.315 | 48,000 | +0 | 0.02% | 15,120 |
| 2024-01-17 | 2024-01-15 | 0.315 | 48,000 | +0 | 0.02% | 15,120 |
| 2024-01-16 | 2024-01-12 | 0.315 | 48,000 | +0 | 0.02% | 15,120 |
| 2024-01-15 | 2024-01-11 | 0.315 | 48,000 | +0 | 0.02% | 15,120 |
| 2024-01-12 | 2024-01-10 | 0.315 | 48,000 | +0 | 0.02% | 15,120 |
| 2024-01-11 | 2024-01-09 | 0.315 | 48,000 | +0 | 0.02% | 15,120 |
| 2024-01-10 | 2024-01-08 | 0.315 | 48,000 | +0 | 0.02% | 15,120 |
| 2024-01-09 | 2024-01-05 | 0.315 | 48,000 | +0 | 0.02% | 15,120 |
| 2024-01-08 | 2024-01-04 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2024-01-05 | 2024-01-03 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2024-01-04 | 2024-01-02 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2024-01-03 | 2023-12-29 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2024-01-02 | 2023-12-28 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2023-12-29 | 2023-12-27 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2023-12-28 | 2023-12-22 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2023-12-27 | 2023-12-21 | 0.310 | 48,000 | +0 | 0.02% | 14,880 |
| 2023-12-22 | 2023-12-20 | 0.310 | 48,000 | +0 | 0.02% | 14,880 |
| 2023-12-21 | 2023-12-19 | 0.310 | 48,000 | +0 | 0.02% | 14,880 |
| 2023-12-20 | 2023-12-18 | 0.310 | 48,000 | +0 | 0.02% | 14,880 |
| 2023-12-19 | 2023-12-15 | 0.315 | 48,000 | +0 | 0.02% | 15,120 |
| 2023-12-18 | 2023-12-14 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2023-12-15 | 2023-12-13 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2023-12-14 | 2023-12-12 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2023-12-13 | 2023-12-11 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2023-12-12 | 2023-12-08 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2023-12-11 | 2023-12-07 | 0.495 | 48,000 | +0 | 0.02% | 23,760 |
| 2023-12-08 | 2023-12-06 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2023-12-07 | 2023-12-05 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2023-12-06 | 2023-12-04 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2023-12-05 | 2023-12-01 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2023-12-04 | 2023-11-30 | 0.325 | 48,000 | +0 | 0.02% | 15,600 |
| 2023-12-01 | 2023-11-29 | 0.325 | 48,000 | +0 | 0.02% | 15,600 |
| 2023-11-30 | 2023-11-28 | 0.320 | 48,000 | +0 | 0.02% | 15,360 |
| 2023-11-29 | 2023-11-27 | 0.310 | 48,000 | +0 | 0.02% | 14,880 |
| 2023-11-28 | 2023-11-24 | 0.310 | 48,000 | +0 | 0.02% | 14,880 |
| 2023-11-27 | 2023-11-23 | 0.290 | 48,000 | +0 | 0.02% | 13,920 |
| 2023-11-24 | 2023-11-22 | 0.290 | 48,000 | +0 | 0.02% | 13,920 |
| 2023-11-23 | 2023-11-21 | 0.310 | 48,000 | +0 | 0.02% | 14,880 |
| 2023-11-22 | 2023-11-20 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2023-11-21 | 2023-11-17 | 0.370 | 48,000 | +0 | 0.02% | 17,760 |
| 2023-11-20 | 2023-11-16 | 0.395 | 48,000 | +0 | 0.02% | 18,960 |
| 2023-11-17 | 2023-11-15 | 0.395 | 48,000 | +0 | 0.02% | 18,960 |
| 2023-11-16 | 2023-11-14 | 0.400 | 48,000 | +0 | 0.02% | 19,200 |
| 2023-11-15 | 2023-11-13 | 0.405 | 48,000 | +0 | 0.02% | 19,440 |
| 2023-11-14 | 2023-11-10 | 0.340 | 48,000 | +0 | 0.02% | 16,320 |
| 2023-11-13 | 2023-11-09 | 0.355 | 48,000 | +0 | 0.02% | 17,040 |
| 2023-11-10 | 2023-11-08 | 0.375 | 48,000 | +0 | 0.02% | 18,000 |
| 2023-11-09 | 2023-11-07 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2023-11-08 | 2023-11-06 | 0.390 | 48,000 | +0 | 0.02% | 18,720 |
| 2023-11-07 | 2023-11-03 | 0.380 | 48,000 | +0 | 0.02% | 18,240 |
| 2023-11-06 | 2023-11-02 | 0.360 | 48,000 | +0 | 0.02% | 17,280 |
| 2023-11-03 | 2023-11-01 | 0.375 | 48,000 | +0 | 0.02% | 18,000 |
| 2023-11-02 | 2023-10-31 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2023-11-01 | 2023-10-30 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2023-10-31 | 2023-10-27 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2023-10-30 | 2023-10-26 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2023-10-27 | 2023-10-25 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2023-10-26 | 2023-10-24 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2023-10-25 | 2023-10-20 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2023-10-24 | 2023-10-19 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2023-10-20 | 2023-10-18 | 0.300 | 48,000 | +0 | 0.02% | 14,400 |
| 2023-10-19 | 2023-10-17 | 0.285 | 48,000 | +0 | 0.02% | 13,680 |
| 2023-10-18 | 2023-10-16 | 0.285 | 48,000 | -10,000 | 0.02% | 13,680 |
| 2023-09-12 | 2023-09-07 | 0.320 | 58,000 | +10,000 | 0.02% | 18,560 |
| 2023-08-17 | 2023-08-15 | 0.480 | 48,000 | -28,000 | 0.02% | 23,040 |
| 2023-06-27 | 2023-06-23 | 0.455 | 76,000 | -2,000 | 0.03% | 34,580 |
| 2023-06-06 | 2023-06-02 | 0.530 | 78,000 | +30,000 | 0.03% | 41,340 |
| 2022-10-31 | 2022-10-27 | 0.700 | 48,000 | -2,000 | 0.02% | 33,600 |
| 2022-10-19 | 2022-10-17 | 0.900 | 50,000 | +2,000 | 0.02% | 45,000 |
| 2022-05-17 | 2022-05-13 | 0.880 | 48,000 | -4,000 | 0.02% | 42,240 |
| 2022-03-03 | 2022-03-01 | 1.100 | 52,000 | +10,000 | 0.02% | 57,200 |
| 2022-02-22 | 2022-02-18 | 1.200 | 42,000 | -2,000 | 0.02% | 50,400 |
| 2022-02-21 | 2022-02-17 | 1.130 | 44,000 | +2,000 | 0.02% | 49,720 |
| 2022-02-07 | 2022-01-31 | 1.680 | 42,000 | -2,000 | 0.02% | 70,560 |
| 2022-01-05 | 2022-01-03 | 1.650 | 44,000 | +2,000 | 0.02% | 72,600 |
| 2021-10-20 | 2021-10-18 | 2.120 | 42,000 | -2,000 | 0.02% | 89,040 |
| 2021-10-15 | 2021-10-11 | 2.240 | 44,000 | +2,000 | 0.02% | 98,560 |
| 2021-10-07 | 2021-10-05 | 1.980 | 42,000 | -14,000 | 0.02% | 83,160 |
| 2021-10-04 | 2021-09-29 | 2.160 | 56,000 | -4,000 | 0.02% | 120,960 |
| 2021-09-27 | 2021-09-23 | 2.120 | 60,000 | -16,000 | 0.02% | 127,200 |
| 2021-09-15 | 2021-09-13 | 2.480 | 76,000 | +14,000 | 0.03% | 188,480 |
| 2021-09-14 | 2021-09-10 | 2.980 | 62,000 | +42,000 | 0.03% | 184,760 |
| 2021-08-06 | 2021-08-04 | 6.360 | 20,000 | -2,000 | 0.01% | 127,200 |
| 2021-07-07 | 2021-07-05 | 7.620 | 22,000 | +4,000 | 0.01% | 167,640 |
| 2021-07-05 | 2021-06-30 | 7.180 | 18,000 | -2,000 | 0.01% | 129,240 |
| 2021-06-29 | 2021-06-25 | 6.740 | 20,000 | +4,000 | 0.01% | 134,800 |
| 2021-06-16 | 2021-06-11 | 7.500 | 16,000 | -2,000 | 0.01% | 120,000 |
| 2021-06-11 | 2021-06-09 | 7.130 | 18,000 | +2,000 | 0.01% | 128,340 |
| 2021-06-03 | 2021-06-01 | 8.100 | 16,000 | -8,000 | 0.01% | 129,600 |
| 2021-05-31 | 2021-05-27 | 6.400 | 24,000 | -6,000 | 0.01% | 153,600 |
| 2021-05-28 | 2021-05-26 | 6.010 | 30,000 | +6,000 | 0.01% | 180,300 |
| 2021-05-24 | 2021-05-20 | 5.820 | 24,000 | -6,000 | 0.01% | 139,680 |
| 2021-05-21 | 2021-05-18 | 5.660 | 30,000 | +6,000 | 0.01% | 169,800 |
| 2021-05-11 | 2021-05-07 | 5.860 | 24,000 | -6,000 | 0.01% | 140,640 |
| 2021-05-10 | 2021-05-06 | 5.600 | 30,000 | +6,000 | 0.01% | 168,000 |
| 2021-05-04 | 2021-04-30 | 5.980 | 24,000 | -6,000 | 0.01% | 143,520 |
| 2021-04-29 | 2021-04-27 | 5.750 | 30,000 | +6,000 | 0.01% | 172,500 |
| 2021-04-27 | 2021-04-23 | 5.820 | 24,000 | +6,000 | 0.01% | 139,680 |
| 2021-04-23 | 2021-04-21 | 6.250 | 18,000 | +2,000 | 0.01% | 112,500 |
| 2021-04-15 | 2021-04-13 | 6.570 | 16,000 | -4,000 | 0.01% | 105,120 |
| 2021-04-08 | 2021-04-01 | 6.630 | 20,000 | +4,000 | 0.01% | 132,600 |
| 2021-04-07 | 2021-03-31 | 6.130 | 16,000 | +9,500 | 0.01% | 98,080 |
| 2021-03-23 | 2021-03-19 | 3.980 | 6,500 | -2,000 | 0.00% | 25,870 |
| 2021-03-16 | 2021-03-12 | 3.390 | 8,500 | +2,000 | 0.00% | 28,815 |
| 2021-03-12 | 2021-03-10 | 3.080 | 6,500 | -30,000 | 0.00% | 20,020 |
| 2021-03-10 | 2021-03-08 | 2.900 | 36,500 | -2,000 | 0.02% | 105,850 |
| 2021-03-04 | 2021-03-02 | 2.300 | 38,500 | +10,000 | 0.02% | 88,550 |
| 2021-02-10 | 2021-02-08 | 2.300 | 28,500 | -30,000 | 0.01% | 65,550 |
| 2021-02-08 | 2021-02-04 | 2.460 | 58,500 | +12,000 | 0.03% | 143,910 |
| 2021-01-04 | 2020-12-29 | 2.890 | 46,500 | -10,000 | 0.02% | 134,385 |
| 2020-12-17 | 2020-12-15 | 2.590 | 56,500 | -2,000 | 0.03% | 146,335 |
| 2020-12-08 | 2020-12-04 | 3.000 | 58,500 | -4,000 | 0.03% | 175,500 |
| 2020-12-07 | 2020-12-03 | 3.050 | 62,500 | +10,000 | 0.03% | 190,625 |
| 2020-12-01 | 2020-11-27 | 2.720 | 52,500 | +4,000 | 0.02% | 142,800 |
| 2020-11-30 | 2020-11-26 | 2.350 | 48,500 | +2,000 | 0.02% | 113,975 |
| 2020-11-11 | 2020-11-09 | 2.780 | 46,500 | -2,000 | 0.02% | 129,270 |
| 2020-11-09 | 2020-11-05 | 2.900 | 48,500 | -10,000 | 0.02% | 140,650 |
| 2020-10-16 | 2020-10-14 | 2.140 | 58,500 | -2,000 | 0.03% | 125,190 |
| 2020-08-18 | 2020-08-14 | 3.300 | 60,500 | -1,000 | 0.03% | 199,650 |
| 2020-08-06 | 2020-08-04 | 3.750 | 61,500 | -10,000 | 0.03% | 230,625 |
| 2020-08-05 | 2020-08-03 | 3.750 | 71,500 | -8,000 | 0.03% | 268,125 |
| 2020-08-03 | 2020-07-30 | 3.740 | 79,500 | -4,000 | 0.04% | 297,330 |
| 2020-07-31 | 2020-07-29 | 3.710 | 83,500 | -2,000 | 0.04% | 309,785 |
| 2020-07-29 | 2020-07-27 | 3.150 | 85,500 | -16,000 | 0.04% | 269,325 |
| 2020-07-28 | 2020-07-24 | 2.570 | 101,500 | -8,000 | 0.05% | 260,855 |
| 2020-07-24 | 2020-07-22 | 2.650 | 109,500 | -30,000 | 0.05% | 290,175 |
| 2020-07-23 | 2020-07-21 | 2.640 | 139,500 | +3,000 | 0.07% | 368,280 |
| 2020-07-21 | 2020-07-17 | 2.500 | 136,500 | +10,000 | 0.06% | 341,250 |
| 2020-07-17 | 2020-07-15 | 2.580 | 126,500 | -8,000 | 0.06% | 326,370 |
| 2020-07-16 | 2020-07-14 | 2.560 | 134,500 | +4,000 | 0.06% | 344,320 |
| 2020-07-15 | 2020-07-13 | 2.530 | 130,500 | +12,000 | 0.06% | 330,165 |
| 2020-07-14 | 2020-07-10 | 2.650 | 118,500 | +10,000 | 0.06% | 314,025 |
| 2020-07-13 | 2020-07-09 | 2.900 | 108,500 | +62,000 | 0.05% | 314,650 |
| 2020-07-10 | 2020-07-08 | 3.080 | 46,500 | -148,000 | 0.02% | 143,220 |
| 2020-07-09 | 2020-07-07 | 1.400 | 194,500 | +10,000 | 0.09% | 272,300 |
| 2020-07-08 | 2020-07-06 | 1.170 | 184,500 | +34,000 | 0.09% | 215,865 |
| 2020-07-06 | 2020-07-02 | 1.360 | 150,500 | +64,000 | 0.07% | 204,680 |
| 2020-06-19 | 2020-06-17 | 2.000 | 86,500 | +6,000 | 0.04% | 173,000 |
| 2020-06-11 | 2020-06-09 | 2.320 | 80,500 | +10,000 | 0.04% | 186,760 |
| 2020-06-10 | 2020-06-08 | 2.500 | 70,500 | +10,000 | 0.03% | 176,250 |
| 2020-06-09 | 2020-06-05 | 2.500 | 60,500 | +4,000 | 0.03% | 151,250 |
| 2020-06-08 | 2020-06-04 | 2.500 | 56,500 | +2,000 | 0.03% | 141,250 |
| 2020-05-29 | 2020-05-27 | 2.790 | 54,500 | +10,000 | 0.03% | 152,055 |
| 2020-05-21 | 2020-05-19 | 3.040 | 44,500 | -2,000 | 0.02% | 135,280 |
| 2020-05-20 | 2020-05-18 | 3.120 | 46,500 | +8,000 | 0.02% | 145,080 |
| 2020-05-15 | 2020-05-13 | 3.480 | 38,500 | -10,000 | 0.02% | 133,980 |
| 2020-05-13 | 2020-05-11 | 3.070 | 48,500 | +2,000 | 0.02% | 148,895 |
| 2020-04-24 | 2020-04-22 | 2.900 | 46,500 | -20,000 | 0.02% | 134,850 |
| 2020-04-09 | 2020-04-07 | 2.940 | 66,500 | -2,000 | 0.03% | 195,510 |
| 2020-03-16 | 2020-03-12 | 3.200 | 68,500 | +10,000 | 0.03% | 219,200 |
| 2020-03-10 | 2020-03-06 | 3.600 | 58,500 | -2,000 | 0.03% | 210,600 |
| 2020-03-06 | 2020-03-04 | 3.850 | 60,500 | +2,000 | 0.03% | 232,925 |
| 2020-03-04 | 2020-03-02 | 3.790 | 58,500 | +2,000 | 0.03% | 221,715 |
| 2020-03-02 | 2020-02-27 | 3.970 | 56,500 | +2,000 | 0.03% | 224,305 |
| 2020-02-10 | 2020-02-06 | 3.330 | 54,500 | -4,000 | 0.03% | 181,485 |
| 2020-02-07 | 2020-02-05 | 3.380 | 58,500 | +4,000 | 0.03% | 197,730 |
| 2020-01-16 | 2020-01-14 | 4.740 | 54,500 | +2,000 | 0.03% | 258,330 |
| 2020-01-14 | 2020-01-10 | 2.510 | 52,500 | -24,000 | 0.02% | 131,775 |
| 2020-01-13 | 2020-01-09 | 2.570 | 76,500 | -16,000 | 0.04% | 196,605 |
| 2019-12-23 | 2019-12-19 | 3.650 | 92,500 | +2,000 | 0.04% | 337,625 |
| 2019-12-03 | 2019-11-29 | 4.400 | 90,500 | -1,500 | 0.04% | 398,200 |
| 2019-11-29 | 2019-11-27 | 4.590 | 92,000 | +20,000 | 0.04% | 422,280 |
| 2019-11-28 | 2019-11-26 | 4.600 | 72,000 | +20,000 | 0.03% | 331,200 |
| 2019-11-22 | 2019-11-20 | 5.710 | 52,000 | -20,000 | 0.02% | 296,920 |
| 2019-11-20 | 2019-11-18 | 5.650 | 72,000 | +8,000 | 0.03% | 406,800 |
| 2019-11-19 | 2019-11-15 | 5.050 | 64,000 | -10,000 | 0.03% | 323,200 |
| 2019-11-18 | 2019-11-14 | 4.380 | 74,000 | +30,000 | 0.03% | 324,120 |
| 2019-11-15 | 2019-11-13 | 5.000 | 44,000 | -154,000 | 0.02% | 220,000 |
| 2019-11-12 | 2019-11-08 | 8.400 | 198,000 | -12,000 | 0.09% | 1,663,200 |
| 2019-10-22 | 2019-10-18 | 9.500 | 210,000 | +2,000 | 0.10% | 1,995,000 |
| 2019-10-16 | 2019-10-14 | 11.200 | 208,000 | -10,000 | 0.10% | 2,329,600 |
| 2019-10-14 | 2019-10-10 | 10.900 | 218,000 | -10,000 | 0.10% | 2,376,200 |
| 2019-10-08 | 2019-10-03 | 8.870 | 228,000 | -6,000 | 0.11% | 2,022,360 |
| 2019-09-23 | 2019-09-19 | 8.200 | 234,000 | -2,000 | 0.11% | 1,918,800 |
| 2019-09-18 | 2019-09-16 | 7.910 | 236,000 | +14,000 | 0.11% | 1,866,760 |
| 2019-08-26 | 2019-08-22 | 8.300 | 222,000 | -1,000 | 0.10% | 1,842,600 |
| 2019-08-02 | 2019-07-31 | 8.700 | 223,000 | +2,000 | 0.10% | 1,940,100 |
| 2019-07-15 | 2019-07-11 | 9.700 | 221,000 | +4,000 | 0.10% | 2,143,700 |
| 2019-07-09 | 2019-07-05 | 10.200 | 217,000 | -20,000 | 0.10% | 2,213,400 |
| 2019-07-08 | 2019-07-04 | 9.890 | 237,000 | -6,000 | 0.11% | 2,343,930 |
| 2019-07-05 | 2019-07-03 | 9.560 | 243,000 | +2,000 | 0.11% | 2,323,080 |
| 2019-07-02 | 2019-06-27 | 9.800 | 241,000 | +2,000 | 0.11% | 2,361,800 |
| 2019-06-28 | 2019-06-26 | 10.000 | 239,000 | +2,000 | 0.11% | 2,390,000 |
| 2019-06-27 | 2019-06-25 | 10.180 | 237,000 | -14,000 | 0.11% | 2,412,660 |
| 2019-06-26 | 2019-06-24 | 9.880 | 251,000 | -6,000 | 0.12% | 2,479,880 |
| 2019-06-25 | 2019-06-21 | 9.850 | 257,000 | -16,000 | 0.12% | 2,531,450 |
| 2019-06-06 | 2019-06-04 | 8.850 | 273,000 | +6,000 | 0.13% | 2,416,050 |
| 2019-06-05 | 2019-06-03 | 9.000 | 267,000 | -8,000 | 0.12% | 2,403,000 |
| 2019-06-04 | 2019-05-31 | 7.580 | 275,000 | -2,000 | 0.13% | 2,084,500 |
| 2019-05-29 | 2019-05-27 | 7.650 | 277,000 | +4,000 | 0.13% | 2,119,050 |
| 2019-05-28 | 2019-05-24 | 7.860 | 273,000 | +4,000 | 0.13% | 2,145,780 |
| 2019-05-21 | 2019-05-17 | 8.280 | 269,000 | +2,000 | 0.13% | 2,227,320 |
| 2019-05-17 | 2019-05-15 | 8.500 | 267,000 | -4,000 | 0.12% | 2,269,500 |
| 2019-05-16 | 2019-05-14 | 8.450 | 271,000 | +10,000 | 0.13% | 2,289,950 |
| 2019-05-15 | 2019-05-10 | 8.310 | 261,000 | -10,000 | 0.12% | 2,168,910 |
| 2019-05-14 | 2019-05-09 | 7.780 | 271,000 | +10,000 | 0.13% | 2,108,380 |
| 2019-05-07 | 2019-05-03 | 9.560 | 261,000 | +2,000 | 0.12% | 2,495,160 |
| 2019-05-03 | 2019-04-30 | 10.000 | 259,000 | +4,000 | 0.12% | 2,590,000 |
| 2019-05-02 | 2019-04-29 | 10.300 | 255,000 | +6,000 | 0.12% | 2,626,500 |
| 2019-04-26 | 2019-04-24 | 11.720 | 249,000 | +10,000 | 0.12% | 2,918,280 |
| 2019-04-25 | 2019-04-23 | 12.640 | 239,000 | +6,000 | 0.11% | 3,020,960 |
| 2019-04-24 | 2019-04-18 | 13.000 | 233,000 | -20,000 | 0.11% | 3,029,000 |
| 2019-04-23 | 2019-04-17 | 11.780 | 253,000 | -20,000 | 0.12% | 2,980,340 |
| 2019-04-17 | 2019-04-15 | 11.060 | 273,000 | -60,000 | 0.13% | 3,019,380 |
| 2019-04-15 | 2019-04-11 | 9.600 | 333,000 | -292,000 | 0.16% | 3,196,800 |
| 2019-04-12 | 2019-04-10 | 9.750 | 625,000 | -18,000 | 0.29% | 6,093,750 |
| 2019-04-10 | 2019-04-08 | 10.260 | 643,000 | -10,000 | 0.30% | 6,597,180 |
| 2019-04-09 | 2019-04-04 | 9.850 | 653,000 | -8,000 | 0.31% | 6,432,050 |
| 2019-04-08 | 2019-04-03 | 9.400 | 661,000 | -14,000 | 0.31% | 6,213,400 |
| 2019-04-04 | 2019-04-02 | 9.850 | 675,000 | -4,000 | 0.32% | 6,648,750 |
| 2019-04-03 | 2019-04-01 | 9.240 | 679,000 | -30,000 | 0.32% | 6,273,960 |
| 2019-04-02 | 2019-03-29 | 8.100 | 709,000 | -28,000 | 0.33% | 5,742,900 |
| 2019-04-01 | 2019-03-28 | 7.900 | 737,000 | -8,000 | 0.34% | 5,822,300 |
| 2019-03-29 | 2019-03-27 | 7.760 | 745,000 | -8,000 | 0.35% | 5,781,200 |
| 2019-03-28 | 2019-03-26 | 7.790 | 753,000 | -2,000 | 0.35% | 5,865,870 |
| 2019-03-27 | 2019-03-25 | 7.500 | 755,000 | +2,000 | 0.35% | 5,662,500 |
| 2019-03-26 | 2019-03-22 | 8.840 | 753,000 | +2,000 | 0.35% | 6,656,520 |
| 2019-03-22 | 2019-03-20 | 9.810 | 751,000 | -10,000 | 0.35% | 7,367,310 |
| 2019-03-21 | 2019-03-19 | 10.140 | 761,000 | +10,000 | 0.36% | 7,716,540 |
| 2019-03-20 | 2019-03-18 | 9.740 | 751,000 | +2,000 | 0.35% | 7,314,740 |
| 2019-03-15 | 2019-03-13 | 9.560 | 749,000 | -17,000 | 0.35% | 7,160,440 |
| 2019-03-13 | 2019-03-11 | 7.420 | 766,000 | +130,000 | 0.36% | 5,683,720 |
| 2019-03-07 | 2019-03-05 | 5.850 | 636,000 | +10,000 | 0.30% | 3,720,600 |
| 2019-03-05 | 2019-03-01 | 4.980 | 626,000 | -254,000 | 0.29% | 3,117,480 |
| 2019-02-15 | 2019-02-13 | 3.500 | 880,000 | +2,000 | 0.41% | 3,080,000 |
| 2019-02-11 | 2019-02-04 | 3.310 | 878,000 | -2,000 | 0.41% | 2,906,180 |
| 2019-01-31 | 2019-01-29 | 3.500 | 880,000 | +8,000 | 0.41% | 3,080,000 |
| 2019-01-28 | 2019-01-24 | 3.130 | 872,000 | -10,000 | 0.41% | 2,729,360 |
| 2019-01-25 | 2019-01-23 | 2.990 | 882,000 | -2,000 | 0.41% | 2,637,180 |
| 2019-01-23 | 2019-01-21 | 2.370 | 884,000 | -10,000 | 0.41% | 2,095,080 |
| 2019-01-21 | 2019-01-17 | 2.020 | 894,000 | -100,000 | 0.42% | 1,805,880 |
| 2019-01-18 | 2019-01-16 | 2.050 | 994,000 | +30,000 | 0.46% | 2,037,700 |
| 2019-01-17 | 2019-01-15 | 2.000 | 964,000 | -40,000 | 0.45% | 1,928,000 |
| 2019-01-16 | 2019-01-14 | 1.990 | 1,004,000 | -108,000 | 0.47% | 1,997,960 |
| 2019-01-15 | 2019-01-11 | 2.100 | 1,112,000 | -52,000 | 0.52% | 2,335,200 |
| 2019-01-14 | 2019-01-10 | 2.040 | 1,164,000 | -60,000 | 0.54% | 2,374,560 |
| 2019-01-11 | 2019-01-09 | 2.000 | 1,224,000 | -46,000 | 0.57% | 2,448,000 |
| 2019-01-10 | 2019-01-08 | 2.150 | 1,270,000 | -24,000 | 0.59% | 2,730,500 |
| 2019-01-09 | 2019-01-07 | 2.140 | 1,294,000 | -94,000 | 0.60% | 2,769,160 |
| 2019-01-08 | 2019-01-04 | 2.150 | 1,388,000 | -24,000 | 0.65% | 2,984,200 |
| 2019-01-07 | 2019-01-03 | 2.030 | 1,412,000 | -140,000 | 0.66% | 2,866,360 |
| 2019-01-04 | 2019-01-02 | 2.100 | 1,552,000 | -106,000 | 0.73% | 3,259,200 |
| 2019-01-03 | 2018-12-31 | 2.350 | 1,658,000 | -124,000 | 0.77% | 3,896,300 |
| 2019-01-02 | 2018-12-27 | 2.020 | 1,782,000 | -40,000 | 0.83% | 3,599,640 |
| 2018-12-28 | 2018-12-24 | 2.200 | 1,822,000 | -68,000 | 0.85% | 4,008,400 |
| 2018-12-27 | 2018-12-20 | 2.400 | 1,890,000 | -350,000 | 0.88% | 4,536,000 |
| 2018-12-21 | 2018-12-19 | 2.160 | 2,240,000 | -66,000 | 1.05% | 4,838,400 |
| 2018-12-20 | 2018-12-18 | 2.300 | 2,306,000 | -20,000 | 1.08% | 5,303,800 |
| 2018-12-12 | 2018-12-10 | 2.350 | 2,326,000 | -10,000 | 1.09% | 5,466,100 |
| 2018-11-27 | 2018-11-23 | 2.630 | 2,336,000 | +2,000 | 1.09% | 6,143,680 |
| 2018-11-26 | 2018-11-22 | 2.300 | 2,334,000 | -50,000 | 1.09% | 5,368,200 |
| 2018-11-23 | 2018-11-21 | 2.300 | 2,384,000 | -58,000 | 1.11% | 5,483,200 |
| 2018-10-22 | 2018-10-18 | 2.420 | 2,442,000 | -4,000 | 1.14% | 5,909,640 |
| 2018-10-04 | 2018-10-02 | 2.300 | 2,446,000 | +2,000 | 1.14% | 5,625,800 |
| 2018-09-20 | 2018-09-18 | 2.430 | 2,444,000 | -8,000 | 1.14% | 5,938,920 |
| 2018-09-19 | 2018-09-17 | 2.390 | 2,452,000 | -26,000 | 1.15% | 5,860,280 |
| 2018-09-18 | 2018-09-14 | 2.500 | 2,478,000 | -6,000 | 1.16% | 6,195,000 |
| 2018-09-13 | 2018-09-11 | 2.340 | 2,484,000 | +4,000 | 1.16% | 5,812,560 |
| 2018-09-07 | 2018-09-05 | 2.420 | 2,480,000 | -10,000 | 1.16% | 6,001,600 |
| 2018-05-23 | 2018-05-18 | 3.590 | 2,490,000 | +2,000 | 1.16% | 8,939,100 |
| 2018-05-18 | 2018-05-16 | 3.320 | 2,488,000 | +2,000 | 1.16% | 8,260,160 |
| 2018-05-02 | 2018-04-27 | 3.460 | 2,486,000 | -4,000 | 1.16% | 8,601,560 |
| 2018-04-25 | 2018-04-23 | 3.320 | 2,490,000 | +6,000 | 1.16% | 8,266,800 |
| 2018-03-14 | 2018-03-12 | 3.760 | 2,484,000 | -26,000 | 1.16% | 9,339,840 |
| 2018-03-02 | 2018-02-28 | 3.800 | 2,510,000 | -2,000 | 1.17% | 9,538,000 |
| 2018-02-20 | 2018-02-13 | 3.990 | 2,512,000 | -2,000 | 1.26% | 10,022,880 |
| 2018-01-24 | 2018-01-22 | 3.880 | 2,514,000 | +12,000 | 1.26% | 9,754,320 |
| 2018-01-18 | 2018-01-16 | 4.030 | 2,502,000 | +12,000 | 1.25% | 10,083,060 |
| 2018-01-10 | 2018-01-08 | 3.700 | 2,490,000 | -30,000 | 1.24% | 9,213,000 |
| 2017-12-27 | 2017-12-21 | 3.210 | 2,520,000 | +8,000 | 1.26% | 8,089,200 |
| 2017-12-07 | 2017-12-05 | 3.200 | 2,512,000 | -4,000 | 1.26% | 8,038,400 |
| 2017-12-05 | 2017-12-01 | 3.490 | 2,516,000 | -4,000 | 1.26% | 8,780,840 |
| 2017-12-04 | 2017-11-30 | 3.560 | 2,520,000 | +4,000 | 1.26% | 8,971,200 |
| 2017-11-03 | 2017-11-01 | 3.500 | 2,516,000 | +10,000 | 1.26% | 8,806,000 |
| 2017-11-01 | 2017-10-30 | 3.520 | 2,506,000 | -10,000 | 1.25% | 8,821,120 |
| 2017-10-31 | 2017-10-27 | 3.510 | 2,516,000 | +144,000 | 1.26% | 8,831,160 |
| 2017-10-30 | 2017-10-26 | 3.510 | 2,372,000 | -10,000 | 1.19% | 8,325,720 |
| 2017-10-23 | 2017-10-19 | 3.600 | 2,382,000 | -28,000 | 1.19% | 8,575,200 |
| 2017-10-20 | 2017-10-18 | 3.650 | 2,410,000 | -194,000 | 1.21% | 8,796,500 |
| 2017-10-19 | 2017-10-17 | 3.670 | 2,604,000 | +10,000 | 1.30% | 9,556,680 |
| 2017-10-18 | 2017-10-16 | 3.790 | 2,594,000 | -714,000 | 1.30% | 9,831,260 |
| 2017-10-17 | 2017-10-13 | 3.700 | 3,308,000 | -164,000 | 1.65% | 12,239,600 |
| 2017-10-16 | 2017-10-12 | 3.650 | 3,472,000 | -142,000 | 1.74% | 12,672,800 |
| 2017-10-11 | 2017-10-09 | 3.760 | 3,614,000 | +16,000 | 1.81% | 13,588,640 |
| 2017-10-10 | 2017-10-06 | 3.660 | 3,598,000 | +34,000 | 1.80% | 13,168,680 |
| 2017-10-09 | 2017-10-04 | 3.610 | 3,564,000 | +14,000 | 1.78% | 12,866,040 |
| 2017-10-04 | 2017-09-29 | 3.700 | 3,550,000 | -302,000 | 1.77% | 13,135,000 |
| 2017-10-03 | 2017-09-28 | 3.680 | 3,852,000 | -12,000 | 1.93% | 14,175,360 |
| 2017-09-28 | 2017-09-26 | 3.650 | 3,864,000 | -38,000 | 1.93% | 14,103,600 |
| 2017-09-26 | 2017-09-22 | 3.720 | 3,902,000 | -6,000 | 1.95% | 14,515,440 |
| 2017-09-25 | 2017-09-21 | 3.800 | 3,908,000 | -240,000 | 1.95% | 14,850,400 |
| 2017-09-21 | 2017-09-19 | 3.800 | 4,148,000 | -16,000 | 2.07% | 15,762,400 |
| 2017-09-20 | 2017-09-18 | 3.780 | 4,164,000 | +2,000 | 2.08% | 15,739,920 |
| 2017-09-18 | 2017-09-14 | 3.710 | 4,162,000 | -16,000 | 2.08% | 15,441,020 |
| 2017-09-15 | 2017-09-13 | 3.700 | 4,178,000 | -88,000 | 2.09% | 15,458,600 |
| 2017-09-12 | 2017-09-08 | 3.570 | 4,266,000 | -64,000 | 2.13% | 15,229,620 |
| 2017-09-11 | 2017-09-07 | 3.430 | 4,330,000 | -104,000 | 2.17% | 14,851,900 |
| 2017-09-08 | 2017-09-06 | 3.500 | 4,434,000 | -380,000 | 2.22% | 15,519,000 |
| 2017-09-07 | 2017-09-05 | 3.730 | 4,814,000 | +28,000 | 2.41% | 17,956,220 |
| 2017-09-05 | 2017-09-01 | 3.800 | 4,786,000 | +144,000 | 2.39% | 18,186,800 |
| 2017-09-01 | 2017-08-30 | 3.760 | 4,642,000 | +8,000 | 2.32% | 17,453,920 |
| 2017-08-31 | 2017-08-29 | 3.580 | 4,634,000 | +36,000 | 2.32% | 16,589,720 |
| 2017-08-30 | 2017-08-28 | 3.300 | 4,598,000 | +102,000 | 2.30% | 15,173,400 |
| 2017-08-25 | 2017-08-22 | 3.110 | 4,496,000 | -110,000 | 2.25% | 13,982,560 |
| 2017-08-24 | 2017-08-21 | 3.120 | 4,606,000 | -40,000 | 2.30% | 14,370,720 |
| 2017-08-18 | 2017-08-16 | 3.000 | 4,646,000 | -30,000 | 2.32% | 13,938,000 |
| 2017-08-17 | 2017-08-15 | 3.000 | 4,676,000 | -102,000 | 2.34% | 14,028,000 |
| 2017-08-16 | 2017-08-14 | 3.060 | 4,778,000 | -16,000 | 2.39% | 14,620,680 |
| 2017-08-11 | 2017-08-09 | 3.030 | 4,794,000 | -30,000 | 2.40% | 14,525,820 |
| 2017-08-03 | 2017-08-01 | 2.920 | 4,824,000 | -70,000 | 2.41% | 14,086,080 |
| 2017-07-31 | 2017-07-27 | 3.200 | 4,894,000 | -1,872,000 | 2.45% | 15,660,800 |
| 2017-07-28 | 2017-07-26 | 3.200 | 6,766,000 | -142,000 | 3.38% | 21,651,200 |
| 2017-07-13 | 2017-07-11 | 3.260 | 6,908,000 | +40,000 | 3.45% | 22,520,080 |
| 2017-07-12 | 2017-07-10 | 4.060 | 6,868,000 | +26,000 | 3.43% | 27,884,080 |
| 2017-07-11 | 2017-07-07 | 4.000 | 6,842,000 | +112,000 | 3.42% | 27,368,000 |
| 2017-07-04 | 2017-06-30 | 4.090 | 6,730,000 | +10,000 | 3.36% | 27,525,700 |
| 2017-07-03 | 2017-06-29 | 4.090 | 6,720,000 | +58,000 | 3.36% | 27,484,800 |
| 2017-06-29 | 2017-06-27 | 4.040 | 6,662,000 | +80,000 | 3.33% | 26,914,480 |
| 2017-06-28 | 2017-06-26 | 4.050 | 6,582,000 | +260,000 | 3.29% | 26,657,100 |
| 2017-06-26 | 2017-06-22 | 4.020 | 6,322,000 | +30,000 | 3.16% | 25,414,440 |
| 2017-06-23 | 2017-06-21 | 4.040 | 6,292,000 | +86,000 | 3.15% | 25,419,680 |
| 2017-06-22 | 2017-06-20 | 4.050 | 6,206,000 | +126,000 | 3.10% | 25,134,300 |
| 2017-06-21 | 2017-06-19 | 4.080 | 6,080,000 | +50,000 | 3.04% | 24,806,400 |
| 2017-06-20 | 2017-06-16 | 4.060 | 6,030,000 | +188,000 | 3.02% | 24,481,800 |
| 2017-06-16 | 2017-06-14 | 3.900 | 5,842,000 | +30,000 | 2.92% | 22,783,800 |
| 2017-06-15 | 2017-06-13 | 3.910 | 5,812,000 | +368,000 | 2.91% | 22,724,920 |
| 2017-06-14 | 2017-06-12 | 3.900 | 5,444,000 | +272,000 | 2.72% | 21,231,600 |
| 2017-06-13 | 2017-06-09 | 3.900 | 5,172,000 | +200,000 | 2.59% | 20,170,800 |
| 2017-06-12 | 2017-06-08 | 3.910 | 4,972,000 | +270,000 | 2.49% | 19,440,520 |
| 2017-06-09 | 2017-06-07 | 3.920 | 4,702,000 | +16,000 | 2.35% | 18,431,840 |
| 2017-06-08 | 2017-06-06 | 3.910 | 4,686,000 | +438,000 | 2.34% | 18,322,260 |
| 2017-06-07 | 2017-06-05 | 3.930 | 4,248,000 | +96,000 | 2.12% | 16,694,640 |
| 2017-06-06 | 2017-06-02 | 3.870 | 4,152,000 | +10,000 | 2.08% | 16,068,240 |
| 2017-05-31 | 2017-05-26 | 3.840 | 4,142,000 | +186,000 | 2.07% | 15,905,280 |
| 2017-05-29 | 2017-05-25 | 3.800 | 3,956,000 | +2,000 | 1.98% | 15,032,800 |
| 2017-05-26 | 2017-05-24 | 3.800 | 3,954,000 | +44,000 | 1.98% | 15,025,200 |
| 2017-05-25 | 2017-05-23 | 3.850 | 3,910,000 | +130,000 | 1.96% | 15,053,500 |
| 2017-05-24 | 2017-05-22 | 3.860 | 3,780,000 | +122,000 | 1.89% | 14,590,800 |
| 2017-05-23 | 2017-05-19 | 3.860 | 3,658,000 | +262,000 | 1.83% | 14,119,880 |
| 2017-05-22 | 2017-05-18 | 3.870 | 3,396,000 | +24,000 | 1.70% | 13,142,520 |
| 2017-05-17 | 2017-05-15 | 3.850 | 3,372,000 | -2,000 | 1.69% | 12,982,200 |
| 2017-05-09 | 2017-05-05 | 3.840 | 3,374,000 | +30,000 | 1.69% | 12,956,160 |
| 2017-05-08 | 2017-05-04 | 3.890 | 3,344,000 | +378,000 | 1.67% | 13,008,160 |
| 2017-05-05 | 2017-05-02 | 3.920 | 2,966,000 | +182,000 | 1.48% | 11,626,720 |
| 2017-05-04 | 2017-04-28 | 3.910 | 2,784,000 | +324,000 | 1.39% | 10,885,440 |
| 2017-05-02 | 2017-04-27 | 3.950 | 2,460,000 | +752,000 | 1.23% | 9,717,000 |
| 2017-04-28 | 2017-04-26 | 3.930 | 1,708,000 | +120,000 | 0.85% | 6,712,440 |
| 2017-04-27 | 2017-04-25 | 3.890 | 1,588,000 | +400,000 | 0.79% | 6,177,320 |
| 2017-04-26 | 2017-04-24 | 3.860 | 1,188,000 | +400,000 | 0.59% | 4,585,680 |
| 2017-04-25 | 2017-04-21 | 3.850 | 788,000 | +100,000 | 0.39% | 3,033,800 |
| 2017-04-24 | 2017-04-20 | 3.810 | 688,000 | +386,000 | 0.34% | 2,621,280 |
| 2017-04-21 | 2017-04-19 | 3.800 | 302,000 | +4,000 | 0.15% | 1,147,600 |
| 2017-04-20 | 2017-04-18 | 3.770 | 298,000 | +80,000 | 0.15% | 1,123,460 |
| 2017-04-19 | 2017-04-13 | 3.830 | 218,000 | +156,000 | 0.11% | 834,940 |
| 2017-02-20 | 2017-02-16 | 3.600 | 62,000 | +10,000 | 0.03% | 223,200 |
| 2017-02-17 | 2017-02-15 | 3.620 | 52,000 | +10,000 | 0.03% | 188,240 |
| 2017-02-15 | 2017-02-13 | 3.760 | 42,000 | +10,000 | 0.02% | 157,920 |
| 2017-02-06 | 2017-02-02 | 3.840 | 32,000 | -20,000 | 0.02% | 122,880 |
| 2017-01-26 | 2017-01-24 | 3.890 | 52,000 | -16,000 | 0.03% | 202,280 |
| 2017-01-24 | 2017-01-20 | 3.950 | 68,000 | +16,000 | 0.03% | 268,600 |
| 2016-12-30 | 2016-12-28 | 3.630 | 52,000 | -2,000 | 0.03% | 188,760 |
| 2016-12-28 | 2016-12-22 | 3.600 | 54,000 | +2,000 | 0.03% | 194,400 |
| 2016-12-21 | 2016-12-19 | 3.400 | 52,000 | -2,000 | 0.03% | 176,800 |
| 2016-12-20 | 2016-12-16 | 3.440 | 54,000 | -80,000 | 0.03% | 185,760 |
| 2016-12-15 | 2016-12-13 | 3.470 | 134,000 | -4,000 | 0.07% | 464,980 |
| 2016-12-14 | 2016-12-12 | 3.480 | 138,000 | +106,000 | 0.07% | 480,240 |
| 2016-12-09 | 2016-12-07 | 2.980 | 32,000 | -4,000 | 0.02% | 95,360 |
| 2016-12-08 | 2016-12-06 | 2.790 | 36,000 | -6,000 | 0.02% | 100,440 |
| 2016-12-07 | 2016-12-05 | 2.530 | 42,000 | +4,000 | 0.02% | 106,260 |
| 2016-11-25 | 2016-11-23 | 2.380 | 38,000 | -20,000 | 0.02% | 90,440 |
| 2016-11-14 | 2016-11-10 | 2.350 | 58,000 | +20,000 | 0.03% | 136,300 |
| 2016-11-04 | 2016-11-02 | 2.350 | 38,000 | -24,000 | 0.02% | 89,300 |
| 2016-11-02 | 2016-10-31 | 2.370 | 62,000 | +20,000 | 0.03% | 146,940 |
| 2016-11-01 | 2016-10-28 | 2.380 | 42,000 | -16,000 | 0.02% | 99,960 |
| 2016-10-27 | 2016-10-25 | 2.400 | 58,000 | +20,000 | 0.03% | 139,200 |
| 2015-12-14 | 2015-12-10 | 1.950 | 38,000 | -30,000 | 0.02% | 74,100 |
| 2015-10-22 | 2015-10-19 | 1.900 | 68,000 | +6,000 | 0.03% | 129,200 |
| 2015-10-20 | 2015-10-16 | 1.970 | 62,000 | -16,000 | 0.03% | 122,140 |
| 2015-10-19 | 2015-10-15 | 2.060 | 78,000 | -16,000 | 0.04% | 160,680 |
| 2015-10-16 | 2015-10-14 | 2.050 | 94,000 | -10,000 | 0.05% | 192,700 |
| 2015-09-21 | 2015-09-17 | 2.050 | 104,000 | +16,000 | 0.05% | 213,200 |
| 2015-09-18 | 2015-09-16 | 2.060 | 88,000 | +50,000 | 0.04% | 181,280 |
| 2015-09-16 | 2015-09-14 | 2.100 | 38,000 | -20,000 | 0.02% | 79,800 |
| 2015-09-15 | 2015-09-11 | 1.990 | 58,000 | +20,000 | 0.03% | 115,420 |
| 2015-07-10 | 2015-07-08 | 1.220 | 38,000 | -24,000 | 0.02% | 46,360 |
| 2015-07-09 | 2015-07-07 | 1.600 | 62,000 | -16,000 | 0.03% | 99,200 |
| 2015-07-08 | 2015-07-06 | 1.640 | 78,000 | -30,000 | 0.04% | 127,920 |
| 2015-07-07 | 2015-07-03 | 1.950 | 108,000 | -102,000 | 0.05% | 210,600 |
| 2015-07-06 | 2015-07-02 | 2.230 | 210,000 | +36,000 | 0.10% | 468,300 |
| 2015-07-03 | 2015-06-30 | 2.230 | 174,000 | -70,000 | 0.09% | 388,020 |
| 2015-07-02 | 2015-06-29 | 2.200 | 244,000 | -6,000 | 0.12% | 536,800 |
| 2015-06-30 | 2015-06-26 | 2.400 | 250,000 | +30,000 | 0.12% | 600,000 |
| 2015-06-29 | 2015-06-25 | 2.410 | 220,000 | +26,000 | 0.11% | 530,200 |
| 2015-06-23 | 2015-06-19 | 2.340 | 194,000 | -64,000 | 0.10% | 453,960 |
| 2015-06-22 | 2015-06-18 | 2.360 | 258,000 | +60,000 | 0.13% | 608,880 |
| 2015-06-19 | 2015-06-17 | 2.370 | 198,000 | +30,000 | 0.10% | 469,260 |
| 2015-06-18 | 2015-06-16 | 2.240 | 168,000 | +70,000 | 0.08% | 376,320 |
| 2015-06-03 | 2015-06-01 | 2.000 | 98,000 | +10,000 | 0.05% | 196,000 |
| 2015-06-02 | 2015-05-29 | 2.040 | 88,000 | +14,000 | 0.04% | 179,520 |
| 2015-06-01 | 2015-05-28 | 2.000 | 74,000 | +24,000 | 0.04% | 148,000 |
| 2015-05-27 | 2015-05-22 | 2.040 | 50,000 | -52,000 | 0.03% | 102,000 |
| 2015-05-18 | 2015-05-14 | 1.893 | 102,000 | +1,228 | 0.05% | 193,065 |
| 2015-05-15 | 2015-05-13 | 1.933 | 100,772 | -1,976 | 0.05% | 194,821 |
| 2015-05-12 | 2015-05-08 | 1.974 | 102,748 | -9,879 | 0.05% | 202,801 |
| 2015-04-28 | 2015-04-24 | 1.650 | 112,627 | +13,831 | 0.06% | 185,820 |
| 2015-04-24 | 2015-04-22 | 1.549 | 98,796 | +23,711 | 0.05% | 153,000 |
| 2015-04-16 | 2015-04-14 | 1.518 | 75,085 | -17,783 | 0.04% | 114,000 |
| 2015-03-24 | 2015-03-20 | 1.468 | 92,868 | -1,976 | 0.05% | 136,300 |
| 2015-03-13 | 2015-03-11 | 1.397 | 94,844 | +1,976 | 0.05% | 132,480 |
| 2014-12-05 | 2014-12-03 | 1.569 | 92,868 | -9,880 | 0.05% | 145,700 |
| 2014-11-25 | 2014-11-21 | 1.974 | 102,748 | +9,880 | 0.05% | 202,801 |
| 2014-11-24 | 2014-11-20 | 1.994 | 92,868 | +29,639 | 0.05% | 185,180 |
| 2014-06-18 | 2014-06-16 | 1.540 | 63,229 | +1,709 | 0.03% | 97,351 |
| 2014-01-14 | 2014-01-10 | 1.644 | 61,520 | -9,613 | 0.03% | 101,119 |
| 2013-11-19 | 2013-11-15 | 1.821 | 71,133 | -1,922 | 0.04% | 129,500 |
| 2013-09-26 | 2013-09-24 | 1.883 | 73,055 | -17,303 | 0.04% | 137,559 |
| 2013-09-16 | 2013-09-12 | 1.945 | 90,358 | -17,303 | 0.05% | 175,780 |
| 2013-09-10 | 2013-09-06 | 1.935 | 107,661 | -34,605 | 0.06% | 208,321 |
| 2013-08-19 | 2013-08-15 | 1.810 | 142,266 | +23,070 | 0.07% | 257,520 |
| 2013-08-16 | 2013-08-13 | 1.893 | 119,196 | +19,225 | 0.06% | 225,680 |
| 2013-08-09 | 2013-08-07 | 1.997 | 99,971 | +9,613 | 0.05% | 199,681 |
| 2013-08-01 | 2013-07-30 | 1.997 | 90,358 | +23,070 | 0.05% | 180,480 |
| 2013-07-31 | 2013-07-29 | 2.133 | 67,288 | +9,613 | 0.04% | 143,500 |
| 2013-07-25 | 2013-07-23 | 2.382 | 57,675 | -1,923 | 0.03% | 137,399 |
| 2013-07-23 | 2013-07-19 | 2.372 | 59,598 | -40,373 | 0.03% | 141,360 |
| 2013-07-19 | 2013-07-17 | 2.538 | 99,971 | -19,225 | 0.05% | 253,761 |
| 2013-07-18 | 2013-07-16 | 2.549 | 119,196 | +9,613 | 0.06% | 303,800 |
| 2013-07-17 | 2013-07-15 | 2.424 | 109,583 | +5,767 | 0.06% | 265,619 |
| 2013-07-16 | 2013-07-12 | 2.549 | 103,816 | -46,140 | 0.05% | 264,601 |
| 2013-07-15 | 2013-07-11 | 2.216 | 149,956 | 0.08% | 332,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy