History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.300 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.300 0 +0
2025-10-02 2025-09-29 0.300 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.300 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.300 0 +0
2025-08-07 2025-08-05 0.300 0 +0
2025-08-06 2025-08-04 0.300 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.300 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.300 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.300 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.300 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.300 0 +0
2025-06-18 2025-06-16 0.300 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.300 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.300 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.300 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.300 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.300 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.300 0 +0
2025-04-14 2025-04-10 0.300 0 +0
2025-04-11 2025-04-09 0.300 0 +0
2025-04-10 2025-04-08 0.300 0 +0
2025-04-09 2025-04-07 0.300 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.300 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.300 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.300 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.300 0 +0
2025-03-10 2025-03-06 0.300 0 +0
2025-03-07 2025-03-05 0.300 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.300 0 +0
2025-03-04 2025-02-28 0.300 0 +0
2025-03-03 2025-02-27 0.300 0 +0
2025-02-28 2025-02-26 0.300 0 +0
2025-02-27 2025-02-25 0.300 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.300 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.300 0 +0
2025-02-19 2025-02-17 0.300 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.300 0 +0
2025-02-11 2025-02-07 0.300 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.300 0 +0
2025-02-06 2025-02-04 0.300 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.300 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.300 0 +0
2025-01-15 2025-01-13 0.300 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.300 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.300 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.300 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.300 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.300 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.300 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.300 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.300 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.300 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.300 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.300 0 +0
2024-10-02 2024-09-27 0.300 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.300 0 +0
2024-09-26 2024-09-24 0.300 0 +0
2024-09-25 2024-09-23 0.300 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.300 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.300 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.300 0 +0
2024-08-20 2024-08-16 0.300 0 +0
2024-08-19 2024-08-15 0.300 0 +0
2024-08-16 2024-08-14 0.300 0 +0
2024-08-15 2024-08-13 0.300 0 +0
2024-08-14 2024-08-12 0.300 0 +0
2024-08-13 2024-08-09 0.300 0 +0
2024-08-12 2024-08-08 0.300 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.300 0 +0
2024-08-07 2024-08-05 0.300 0 +0
2024-08-06 2024-08-02 0.300 0 +0
2024-08-05 2024-08-01 0.300 0 +0
2024-08-02 2024-07-31 0.300 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.300 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.300 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.300 0 +0
2024-06-20 2024-06-18 0.300 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.300 0 +0
2024-06-13 2024-06-11 0.300 0 +0
2024-06-12 2024-06-07 0.300 0 +0
2024-06-11 2024-06-06 0.300 0 +0
2024-06-07 2024-06-05 0.300 0 +0
2024-06-06 2024-06-04 0.300 0 +0
2024-06-05 2024-06-03 0.300 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.300 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.300 0 +0
2024-05-28 2024-05-24 0.300 0 +0
2024-05-27 2024-05-23 0.300 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.300 0 +0
2024-05-22 2024-05-20 0.300 0 +0
2024-05-21 2024-05-17 0.300 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.300 0 +0
2024-05-14 2024-05-10 0.300 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.300 0 +0
2024-05-09 2024-05-07 0.300 0 +0
2024-05-08 2024-05-06 0.300 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.300 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.300 0 +0
2024-04-26 2024-04-24 0.300 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.300 0 +0
2024-04-22 2024-04-18 0.300 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.300 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.300 0 +0
2024-04-05 2024-04-02 0.300 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.300 0 +0
2024-03-28 2024-03-26 0.300 0 +0
2024-03-27 2024-03-25 0.295 0 +0
2024-03-26 2024-03-22 0.295 0 +0
2024-03-25 2024-03-21 0.295 0 +0
2024-03-22 2024-03-20 0.295 0 +0
2024-03-21 2024-03-19 0.295 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.295 0 +0
2024-03-18 2024-03-14 0.295 0 +0
2024-03-15 2024-03-13 0.295 0 +0
2024-03-14 2024-03-12 0.295 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.280 0 +0
2024-03-11 2024-03-07 0.280 0 +0
2024-03-08 2024-03-06 0.280 0 +0
2024-03-07 2024-03-05 0.280 0 +0
2024-03-06 2024-03-04 0.300 0 +0
2024-03-05 2024-03-01 0.280 0 +0
2024-03-04 2024-02-29 0.285 0 +0
2024-03-01 2024-02-28 0.325 0 +0
2024-02-29 2024-02-27 0.340 0 +0
2024-02-28 2024-02-26 0.345 0 +0
2024-02-27 2024-02-23 0.350 0 +0
2024-02-26 2024-02-22 0.355 0 +0
2024-02-23 2024-02-21 0.355 0 +0
2024-02-22 2024-02-20 0.355 0 +0
2024-02-21 2024-02-19 0.345 0 +0
2024-02-20 2024-02-16 0.345 0 +0
2024-02-19 2024-02-15 0.350 0 +0
2024-02-16 2024-02-14 0.350 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.350 0 +0
2024-02-07 2024-02-05 0.375 0 +0
2024-02-06 2024-02-02 0.350 0 -30,000
2024-02-05 2024-02-01 0.295 30,000 +14,000 0.01% 8,850
2024-02-02 2024-01-31 0.300 16,000 +12,000 0.01% 4,800
2023-12-12 2023-12-08 0.320 4,000 -22,000 0.00% 1,280
2023-11-30 2023-11-28 0.320 26,000 -28,000 0.01% 8,320
2023-11-24 2023-11-22 0.290 54,000 +32,000 0.02% 15,660
2023-11-23 2023-11-21 0.310 22,000 -4,000 0.01% 6,820
2023-11-22 2023-11-20 0.300 26,000 +20,000 0.01% 7,800
2023-11-03 2023-11-01 0.375 6,000 -272,000 0.00% 2,250
2023-09-19 2023-09-15 0.320 278,000 -48,000 0.11% 88,960
2023-09-12 2023-09-07 0.320 326,000 +202,000 0.13% 104,320
2023-09-04 2023-08-30 0.425 124,000 +20,000 0.05% 52,700
2023-07-14 2023-07-12 0.420 104,000 +14,000 0.04% 43,680
2023-06-08 2023-06-06 0.475 90,000 +36,000 0.04% 42,750
2023-06-06 2023-06-02 0.530 54,000 +20,000 0.02% 28,620
2023-05-12 2023-05-10 0.730 34,000 -2,000 0.01% 24,820
2023-04-18 2023-04-14 0.800 36,000 -46,000 0.01% 28,800
2023-03-27 2023-03-23 0.550 82,000 +38,000 0.03% 45,100
2023-03-23 2023-03-21 0.600 44,000 +42,000 0.02% 26,400
2022-11-23 2022-11-21 0.870 2,000 +2,000 0.00% 1,740
2022-10-14 2022-10-12 0.650 0 -30,000
2022-10-05 2022-09-30 0.580 30,000 +30,000 0.01% 17,400
2022-08-08 2022-08-04 0.890 0 -4,000
2022-06-14 2022-06-10 0.790 4,000 +4,000 0.00% 3,160
2020-10-22 2020-10-20 2.690 0 -2,000
2020-10-21 2020-10-19 2.300 2,000 -8,000 0.00% 4,600
2020-10-19 2020-10-15 2.030 10,000 +8,000 0.00% 20,300
2020-09-09 2020-09-07 2.560 2,000 +2,000 0.00% 5,120
2020-01-21 2020-01-17 3.810 0 -2,000
2020-01-16 2020-01-14 4.740 2,000 +2,000 0.00% 9,480
2019-10-30 2019-10-28 9.680 0 -2,000
2019-10-24 2019-10-22 9.000 2,000 +2,000 0.00% 18,000
2019-09-23 2019-09-19 8.200 0 -112,000
2019-09-20 2019-09-18 7.980 112,000 -202,000 0.05% 893,760
2019-09-19 2019-09-17 8.050 314,000 -142,000 0.15% 2,527,700
2019-09-18 2019-09-16 7.910 456,000 -168,000 0.21% 3,606,960
2019-09-17 2019-09-13 10.560 624,000 -18,000 0.29% 6,589,440
2019-09-16 2019-09-12 9.880 642,000 -10,000 0.30% 6,342,960
2019-09-13 2019-09-11 9.750 652,000 -10,000 0.30% 6,357,000
2019-09-12 2019-09-10 9.100 662,000 -38,000 0.31% 6,024,200
2019-09-11 2019-09-09 9.300 700,000 -118,000 0.33% 6,510,000
2019-09-09 2019-09-05 8.150 818,000 -4,000 0.38% 6,666,700
2019-09-04 2019-09-02 8.020 822,000 -6,000 0.38% 6,592,440
2019-09-02 2019-08-29 8.120 828,000 -2,000 0.39% 6,723,360
2019-08-30 2019-08-28 7.900 830,000 -28,000 0.39% 6,557,000
2019-08-29 2019-08-27 7.750 858,000 +2,000 0.40% 6,649,500
2019-08-23 2019-08-21 8.160 856,000 +2,000 0.40% 6,984,960
2019-08-19 2019-08-15 8.420 854,000 -18,000 0.40% 7,190,680
2019-08-16 2019-08-14 8.360 872,000 -6,000 0.41% 7,289,920
2019-08-15 2019-08-13 8.050 878,000 -8,000 0.41% 7,067,900
2019-08-12 2019-08-08 8.000 886,000 -4,000 0.41% 7,088,000
2019-08-09 2019-08-07 8.130 890,000 -8,000 0.42% 7,235,700
2019-08-08 2019-08-06 8.080 898,000 +8,000 0.42% 7,255,840
2019-08-07 2019-08-05 8.200 890,000 +4,000 0.42% 7,298,000
2019-07-29 2019-07-25 9.150 886,000 -4,000 0.41% 8,106,900
2019-07-26 2019-07-24 9.070 890,000 +2,000 0.42% 8,072,300
2019-07-24 2019-07-22 8.340 888,000 -26,000 0.41% 7,405,920
2019-07-23 2019-07-19 8.190 914,000 -4,000 0.43% 7,485,660
2019-07-22 2019-07-18 8.700 918,000 +12,000 0.43% 7,986,600
2019-07-18 2019-07-16 9.890 906,000 +4,000 0.42% 8,960,340
2019-07-16 2019-07-12 9.650 902,000 +8,000 0.42% 8,704,300
2019-07-12 2019-07-10 9.870 894,000 +2,000 0.42% 8,823,780
2019-07-11 2019-07-09 9.860 892,000 +4,000 0.42% 8,795,120
2019-07-10 2019-07-08 9.800 888,000 +4,000 0.41% 8,702,400
2019-07-09 2019-07-05 10.200 884,000 -4,000 0.41% 9,016,800
2019-07-05 2019-07-03 9.560 888,000 +2,000 0.41% 8,489,280
2019-07-04 2019-07-02 9.750 886,000 +4,000 0.41% 8,638,500
2019-07-03 2019-06-28 9.640 882,000 +12,000 0.41% 8,502,480
2019-07-02 2019-06-27 9.800 870,000 -84,000 0.41% 8,526,000
2019-06-28 2019-06-26 10.000 954,000 -128,000 0.45% 9,540,000
2019-06-27 2019-06-25 10.180 1,082,000 -46,000 0.51% 11,014,760
2019-06-26 2019-06-24 9.880 1,128,000 -6,000 0.53% 11,144,640
2019-06-25 2019-06-21 9.850 1,134,000 -8,000 0.53% 11,169,900
2019-06-24 2019-06-20 9.190 1,142,000 -46,000 0.53% 10,494,980
2019-06-21 2019-06-19 8.300 1,188,000 -10,000 0.56% 9,860,400
2019-06-20 2019-06-18 8.400 1,198,000 +10,000 0.56% 10,063,200
2019-06-19 2019-06-17 9.180 1,188,000 +16,000 0.56% 10,905,840
2019-06-18 2019-06-14 9.500 1,172,000 +6,000 0.55% 11,134,000
2019-06-17 2019-06-13 9.180 1,166,000 -2,000 0.54% 10,703,880
2019-06-14 2019-06-12 8.800 1,168,000 -24,000 0.55% 10,278,400
2019-06-13 2019-06-11 9.100 1,192,000 -44,000 0.56% 10,847,200
2019-06-12 2019-06-10 8.780 1,236,000 -32,000 0.58% 10,852,080
2019-06-11 2019-06-06 8.450 1,268,000 -32,000 0.59% 10,714,600
2019-06-10 2019-06-05 8.400 1,300,000 -14,000 0.61% 10,920,000
2019-06-06 2019-06-04 8.850 1,314,000 +10,000 0.61% 11,628,900
2019-06-05 2019-06-03 9.000 1,304,000 -102,000 0.61% 11,736,000
2019-06-04 2019-05-31 7.580 1,406,000 -60,000 0.66% 10,657,480
2019-06-03 2019-05-30 5.550 1,466,000 +20,000 0.69% 8,136,300
2019-05-31 2019-05-29 6.300 1,446,000 +124,000 0.68% 9,109,800
2019-05-30 2019-05-28 6.460 1,322,000 +12,000 0.62% 8,540,120
2019-05-29 2019-05-27 7.650 1,310,000 -26,000 0.61% 10,021,500
2019-05-24 2019-05-22 7.880 1,336,000 +4,000 0.62% 10,527,680
2019-05-23 2019-05-21 8.080 1,332,000 -20,000 0.62% 10,762,560
2019-05-22 2019-05-20 7.400 1,352,000 -42,000 0.63% 10,004,800
2019-05-21 2019-05-17 8.280 1,394,000 -4,000 0.65% 11,542,320
2019-05-20 2019-05-16 8.490 1,398,000 -12,000 0.65% 11,869,020
2019-05-17 2019-05-15 8.500 1,410,000 -64,000 0.66% 11,985,000
2019-05-16 2019-05-14 8.450 1,474,000 -10,000 0.69% 12,455,300
2019-05-15 2019-05-10 8.310 1,484,000 -118,000 0.69% 12,332,040
2019-05-14 2019-05-09 7.780 1,602,000 -10,000 0.75% 12,463,560
2019-05-10 2019-05-08 8.700 1,612,000 -188,000 0.75% 14,024,400
2019-05-09 2019-05-07 9.000 1,800,000 -52,000 0.84% 16,200,000
2019-05-08 2019-05-06 8.810 1,852,000 -2,000 0.87% 16,316,120
2019-05-07 2019-05-03 9.560 1,854,000 -46,000 0.87% 17,724,240
2019-05-06 2019-05-02 10.100 1,900,000 -20,000 0.89% 19,190,000
2019-05-03 2019-04-30 10.000 1,920,000 -40,000 0.90% 19,200,000
2019-05-02 2019-04-29 10.300 1,960,000 -66,000 0.92% 20,188,000
2019-04-30 2019-04-26 11.200 2,026,000 -10,000 0.95% 22,691,200
2019-04-29 2019-04-25 11.400 2,036,000 -48,000 0.95% 23,210,400
2019-04-26 2019-04-24 11.720 2,084,000 -24,000 0.97% 24,424,480
2019-04-25 2019-04-23 12.640 2,108,000 +6,000 0.99% 26,645,120
2019-04-24 2019-04-18 13.000 2,102,000 -90,000 0.98% 27,326,000
2019-04-23 2019-04-17 11.780 2,192,000 +46,000 1.02% 25,821,760
2019-04-17 2019-04-15 11.060 2,146,000 +4,000 1.00% 23,734,760
2019-04-16 2019-04-12 10.000 2,142,000 -8,000 1.00% 21,420,000
2019-04-15 2019-04-11 9.600 2,150,000 -24,000 1.00% 20,640,000
2019-04-12 2019-04-10 9.750 2,174,000 -14,000 1.02% 21,196,500
2019-04-11 2019-04-09 9.750 2,188,000 -22,000 1.02% 21,333,000
2019-04-10 2019-04-08 10.260 2,210,000 -10,000 1.03% 22,674,600
2019-04-08 2019-04-03 9.400 2,220,000 -18,000 1.04% 20,868,000
2019-04-04 2019-04-02 9.850 2,238,000 +4,000 1.05% 22,044,300
2019-04-03 2019-04-01 9.240 2,234,000 -48,000 1.04% 20,642,160
2019-04-02 2019-03-29 8.100 2,282,000 -42,000 1.07% 18,484,200
2019-04-01 2019-03-28 7.900 2,324,000 -46,000 1.09% 18,359,600
2019-03-29 2019-03-27 7.760 2,370,000 -26,000 1.11% 18,391,200
2019-03-28 2019-03-26 7.790 2,396,000 -18,000 1.12% 18,664,840
2019-03-27 2019-03-25 7.500 2,414,000 -24,000 1.13% 18,105,000
2019-03-26 2019-03-22 8.840 2,438,000 -82,000 1.14% 21,551,920
2019-03-25 2019-03-21 9.600 2,520,000 -42,000 1.18% 24,192,000
2019-03-22 2019-03-20 9.810 2,562,000 -2,000 1.20% 25,133,220
2019-03-21 2019-03-19 10.140 2,564,000 -90,000 1.20% 25,998,960
2019-03-20 2019-03-18 9.740 2,654,000 -116,000 1.24% 25,849,960
2019-03-19 2019-03-15 9.500 2,770,000 -22,000 1.29% 26,315,000
2019-03-18 2019-03-14 9.600 2,792,000 -60,000 1.30% 26,803,200
2019-03-15 2019-03-13 9.560 2,852,000 -322,000 1.33% 27,265,120
2019-03-14 2019-03-12 9.300 3,174,000 -344,000 1.48% 29,518,200
2019-03-13 2019-03-11 7.420 3,518,000 -22,000 1.64% 26,103,560
2019-03-12 2019-03-08 6.050 3,540,000 +42,000 1.65% 21,417,000
2019-03-11 2019-03-07 6.040 3,498,000 -58,000 1.63% 21,127,920
2019-03-08 2019-03-06 6.020 3,556,000 -30,000 1.66% 21,407,120
2019-03-07 2019-03-05 5.850 3,586,000 -134,000 1.68% 20,978,100
2019-03-06 2019-03-04 5.800 3,720,000 -62,000 1.74% 21,576,000
2019-03-05 2019-03-01 4.980 3,782,000 -338,000 1.77% 18,834,360
2019-03-04 2019-02-28 3.750 4,120,000 -14,000 1.93% 15,450,000
2019-03-01 2019-02-27 3.380 4,134,000 +10,000 1.93% 13,972,920
2019-02-28 2019-02-26 3.200 4,124,000 -20,000 1.93% 13,196,800
2019-02-25 2019-02-21 3.490 4,144,000 -4,000 1.94% 14,462,560
2019-02-18 2019-02-14 3.350 4,148,000 -4,000 1.94% 13,895,800
2019-02-12 2019-02-08 3.290 4,152,000 +2,000 1.94% 13,660,080
2019-02-11 2019-02-04 3.310 4,150,000 +2,000 1.94% 13,736,500
2019-02-08 2019-01-31 3.440 4,148,000 -6,000 1.94% 14,269,120
2019-02-01 2019-01-30 3.450 4,154,000 +18,000 1.94% 14,331,300
2019-01-31 2019-01-29 3.500 4,136,000 -48,000 1.93% 14,476,000
2019-01-30 2019-01-28 3.580 4,184,000 -32,000 1.96% 14,978,720
2019-01-29 2019-01-25 3.150 4,216,000 +4,000 1.97% 13,280,400
2019-01-28 2019-01-24 3.130 4,212,000 -32,000 1.97% 13,183,560
2019-01-25 2019-01-23 2.990 4,244,000 -6,000 1.98% 12,689,560
2019-01-24 2019-01-22 2.850 4,250,000 -6,000 1.99% 12,112,500
2019-01-23 2019-01-21 2.370 4,256,000 -6,000 1.99% 10,086,720
2019-01-17 2019-01-15 2.000 4,262,000 +16,000 1.99% 8,524,000
2019-01-16 2019-01-14 1.990 4,246,000 +8,000 1.98% 8,449,540
2019-01-14 2019-01-10 2.040 4,238,000 +4,000 1.98% 8,645,520
2019-01-11 2019-01-09 2.000 4,234,000 +32,000 1.98% 8,468,000
2019-01-10 2019-01-08 2.150 4,202,000 +2,000 1.96% 9,034,300
2019-01-09 2019-01-07 2.140 4,200,000 +4,000 1.96% 8,988,000
2019-01-07 2019-01-03 2.030 4,196,000 +2,000 1.96% 8,517,880
2019-01-03 2018-12-31 2.350 4,194,000 +32,000 1.96% 9,855,900
2019-01-02 2018-12-27 2.020 4,162,000 +4,000 1.94% 8,407,240
2018-12-27 2018-12-20 2.400 4,158,000 -14,000 1.94% 9,979,200
2018-12-21 2018-12-19 2.160 4,172,000 +54,000 1.95% 9,011,520
2018-12-19 2018-12-17 2.550 4,118,000 +16,000 1.92% 10,500,900
2018-12-13 2018-12-11 2.600 4,102,000 -20,000 1.92% 10,665,200
2018-12-12 2018-12-10 2.350 4,122,000 +2,000 1.93% 9,686,700
2018-11-27 2018-11-23 2.630 4,120,000 -6,000 1.93% 10,835,600
2018-11-23 2018-11-21 2.300 4,126,000 -18,000 1.93% 9,489,800
2018-11-22 2018-11-20 2.200 4,144,000 +2,000 1.94% 9,116,800
2018-11-19 2018-11-15 2.260 4,142,000 -8,000 1.94% 9,360,920
2018-11-14 2018-11-12 2.370 4,150,000 +12,000 1.94% 9,835,500
2018-11-09 2018-11-07 2.300 4,138,000 -8,000 1.93% 9,517,400
2018-10-30 2018-10-26 2.180 4,146,000 +2,000 1.94% 9,038,280
2018-10-29 2018-10-25 2.260 4,144,000 -6,000 1.94% 9,365,440
2018-10-26 2018-10-24 2.100 4,150,000 -12,000 1.94% 8,715,000
2018-10-25 2018-10-23 2.020 4,162,000 +22,000 1.94% 8,407,240
2018-10-23 2018-10-19 2.200 4,140,000 -4,000 1.93% 9,108,000
2018-10-22 2018-10-18 2.420 4,144,000 -10,000 1.94% 10,028,480
2018-10-18 2018-10-15 2.050 4,154,000 +32,000 1.94% 8,515,700
2018-10-16 2018-10-12 2.300 4,122,000 +4,000 1.93% 9,480,600
2018-10-15 2018-10-11 2.580 4,118,000 -4,000 1.92% 10,624,440
2018-10-11 2018-10-09 2.180 4,122,000 +2,000 1.93% 8,985,960
2018-10-02 2018-09-27 2.440 4,120,000 -24,000 1.93% 10,052,800
2018-09-27 2018-09-24 2.180 4,144,000 -2,000 1.94% 9,033,920
2018-09-24 2018-09-20 2.150 4,146,000 +2,000 1.94% 8,913,900
2018-09-18 2018-09-14 2.500 4,144,000 -4,000 1.94% 10,360,000
2018-09-14 2018-09-12 2.550 4,148,000 -22,000 1.94% 10,577,400
2018-09-13 2018-09-11 2.340 4,170,000 -2,000 1.95% 9,757,800
2018-09-12 2018-09-10 2.230 4,172,000 +36,000 1.95% 9,303,560
2018-09-11 2018-09-07 2.400 4,136,000 +6,000 1.93% 9,926,400
2018-08-15 2018-08-13 2.500 4,130,000 +4,000 1.93% 10,325,000
2018-08-10 2018-08-08 2.770 4,126,000 -4,000 1.93% 11,429,020
2018-08-09 2018-08-07 2.790 4,130,000 -2,000 1.93% 11,522,700
2018-08-08 2018-08-06 2.790 4,132,000 +4,000 1.93% 11,528,280
2018-07-20 2018-07-18 2.800 4,128,000 +2,000 1.93% 11,558,400
2018-07-19 2018-07-17 3.010 4,126,000 -20,000 1.93% 12,419,260
2018-06-27 2018-06-25 3.020 4,146,000 -6,000 1.94% 12,520,920
2018-06-26 2018-06-22 2.800 4,152,000 +12,000 1.94% 11,625,600
2018-06-21 2018-06-19 3.050 4,140,000 +6,000 1.93% 12,627,000
2018-05-30 2018-05-28 3.300 4,134,000 +18,000 1.93% 13,642,200
2018-05-15 2018-05-11 3.300 4,116,000 +14,000 1.92% 13,582,800
2018-04-04 2018-03-29 3.500 4,102,000 -12,000 1.92% 14,357,000
2018-03-27 2018-03-23 3.490 4,114,000 +26,000 1.92% 14,357,860
2018-03-14 2018-03-12 3.760 4,088,000 +2,000 1.91% 15,370,880
2018-03-07 2018-03-05 3.900 4,086,000 -112,000 1.91% 15,935,400
2018-03-02 2018-02-28 3.800 4,198,000 +4,000 1.96% 15,952,400
2018-03-01 2018-02-27 3.900 4,194,000 -14,000 1.96% 16,356,600
2018-02-20 2018-02-13 3.990 4,208,000 -24,000 2.10% 16,789,920
2018-02-12 2018-02-08 3.890 4,232,000 -6,000 2.12% 16,462,480
2018-02-09 2018-02-07 3.530 4,238,000 +4,000 2.12% 14,960,140
2018-02-08 2018-02-06 3.800 4,234,000 -16,000 2.12% 16,089,200
2018-02-07 2018-02-05 3.800 4,250,000 -8,000 2.12% 16,150,000
2018-02-02 2018-01-31 3.650 4,258,000 +10,000 2.13% 15,541,700
2018-02-01 2018-01-30 3.720 4,248,000 +4,000 2.12% 15,802,560
2018-01-30 2018-01-26 3.800 4,244,000 +32,000 2.12% 16,127,200
2018-01-26 2018-01-24 3.800 4,212,000 +12,000 2.11% 16,005,600
2018-01-24 2018-01-22 3.880 4,200,000 +2,000 2.10% 16,296,000
2018-01-22 2018-01-18 4.020 4,198,000 +38,000 2.10% 16,875,960
2018-01-19 2018-01-17 3.980 4,160,000 +6,000 2.08% 16,556,800
2018-01-18 2018-01-16 4.030 4,154,000 +34,000 2.08% 16,740,620
2018-01-17 2018-01-15 4.050 4,120,000 -30,000 2.06% 16,686,000
2018-01-16 2018-01-12 4.010 4,150,000 -10,000 2.08% 16,641,500
2018-01-15 2018-01-11 4.020 4,160,000 +36,000 2.08% 16,723,200
2018-01-12 2018-01-10 3.970 4,124,000 +90,000 2.06% 16,372,280
2018-01-11 2018-01-09 3.900 4,034,000 -20,000 2.02% 15,732,600
2018-01-10 2018-01-08 3.700 4,054,000 -8,000 2.03% 14,999,800
2018-01-03 2017-12-29 3.280 4,062,000 +18,000 2.03% 13,323,360
2017-12-27 2017-12-21 3.210 4,044,000 +4,000 2.02% 12,981,240
2017-12-22 2017-12-20 3.240 4,040,000 +20,000 2.02% 13,089,600
2017-12-21 2017-12-19 3.150 4,020,000 +24,000 2.01% 12,663,000
2017-12-04 2017-11-30 3.560 3,996,000 -4,000 2.00% 14,225,760
2017-11-14 2017-11-10 3.370 4,000,000 -2,000 2.00% 13,480,000
2017-11-13 2017-11-09 3.220 4,002,000 +44,000 2.00% 12,886,440
2017-11-10 2017-11-08 3.370 3,958,000 +46,000 1.98% 13,338,460
2017-11-09 2017-11-07 3.450 3,912,000 +20,000 1.96% 13,496,400
2017-11-08 2017-11-06 3.490 3,892,000 +4,000 1.95% 13,583,080
2017-11-01 2017-10-30 3.520 3,888,000 +4,000 1.94% 13,685,760
2017-10-31 2017-10-27 3.510 3,884,000 +30,000 1.94% 13,632,840
2017-10-23 2017-10-19 3.600 3,854,000 +16,000 1.93% 13,874,400
2017-10-20 2017-10-18 3.650 3,838,000 +6,000 1.92% 14,008,700
2017-10-19 2017-10-17 3.670 3,832,000 +8,000 1.92% 14,063,440
2017-10-18 2017-10-16 3.790 3,824,000 +20,000 1.91% 14,492,960
2017-10-17 2017-10-13 3.700 3,804,000 +6,000 1.90% 14,074,800
2017-10-16 2017-10-12 3.650 3,798,000 +10,000 1.90% 13,862,700
2017-10-13 2017-10-11 3.710 3,788,000 -24,000 1.89% 14,053,480
2017-10-12 2017-10-10 3.720 3,812,000 +64,000 1.91% 14,180,640
2017-10-11 2017-10-09 3.760 3,748,000 +6,000 1.87% 14,092,480
2017-10-09 2017-10-04 3.610 3,742,000 +20,000 1.87% 13,508,620
2017-10-04 2017-09-29 3.700 3,722,000 +64,000 1.86% 13,771,400
2017-10-03 2017-09-28 3.680 3,658,000 -4,000 1.83% 13,461,440
2017-09-28 2017-09-26 3.650 3,662,000 -64,000 1.83% 13,366,300
2017-09-27 2017-09-25 3.530 3,726,000 +30,000 1.86% 13,152,780
2017-09-26 2017-09-22 3.720 3,696,000 +14,000 1.85% 13,749,120
2017-09-25 2017-09-21 3.800 3,682,000 +34,000 1.84% 13,991,600
2017-09-22 2017-09-20 3.860 3,648,000 +4,000 1.82% 14,081,280
2017-09-21 2017-09-19 3.800 3,644,000 +70,000 1.82% 13,847,200
2017-09-20 2017-09-18 3.780 3,574,000 +14,000 1.79% 13,509,720
2017-09-19 2017-09-15 3.750 3,560,000 +82,000 1.78% 13,350,000
2017-09-18 2017-09-14 3.710 3,478,000 +20,000 1.74% 12,903,380
2017-09-15 2017-09-13 3.700 3,458,000 +56,000 1.73% 12,794,600
2017-09-14 2017-09-12 3.640 3,402,000 -10,000 1.70% 12,383,280
2017-09-13 2017-09-11 3.570 3,412,000 -10,000 1.71% 12,180,840
2017-09-12 2017-09-08 3.570 3,422,000 -48,000 1.71% 12,216,540
2017-09-11 2017-09-07 3.430 3,470,000 -34,000 1.74% 11,902,100
2017-09-08 2017-09-06 3.500 3,504,000 +96,000 1.75% 12,264,000
2017-09-07 2017-09-05 3.730 3,408,000 -90,000 1.70% 12,711,840
2017-09-06 2017-09-04 3.780 3,498,000 -26,000 1.75% 13,222,440
2017-09-05 2017-09-01 3.800 3,524,000 -50,000 1.76% 13,391,200
2017-09-04 2017-08-31 3.640 3,574,000 -10,000 1.79% 13,009,360
2017-09-01 2017-08-30 3.760 3,584,000 -8,000 1.79% 13,475,840
2017-08-31 2017-08-29 3.580 3,592,000 -30,000 1.80% 12,859,360
2017-08-30 2017-08-28 3.300 3,622,000 +76,000 1.81% 11,952,600
2017-08-25 2017-08-22 3.110 3,546,000 +2,000 1.77% 11,028,060
2017-08-22 2017-08-18 3.080 3,544,000 -8,000 1.77% 10,915,520
2017-08-18 2017-08-16 3.000 3,552,000 +4,000 1.78% 10,656,000
2017-08-17 2017-08-15 3.000 3,548,000 +6,000 1.77% 10,644,000
2017-08-07 2017-08-03 3.000 3,542,000 +94,000 1.77% 10,626,000
2017-08-04 2017-08-02 2.800 3,448,000 +42,000 1.72% 9,654,400
2017-08-02 2017-07-31 3.040 3,406,000 +24,000 1.70% 10,354,240
2017-08-01 2017-07-28 3.160 3,382,000 +2,000 1.69% 10,687,120
2017-07-31 2017-07-27 3.200 3,380,000 +2,000 1.69% 10,816,000
2017-07-28 2017-07-26 3.200 3,378,000 +280,000 1.69% 10,809,600
2017-07-27 2017-07-25 2.910 3,098,000 +126,000 1.55% 9,015,180
2017-07-26 2017-07-24 2.920 2,972,000 +18,000 1.49% 8,678,240
2017-07-21 2017-07-19 3.060 2,954,000 +86,000 1.48% 9,039,240
2017-07-20 2017-07-18 3.070 2,868,000 +14,000 1.43% 8,804,760
2017-07-19 2017-07-17 3.200 2,854,000 +18,000 1.43% 9,132,800
2017-07-18 2017-07-14 3.230 2,836,000 +48,000 1.42% 9,160,280
2017-07-17 2017-07-13 3.120 2,788,000 +26,000 1.39% 8,698,560
2017-07-14 2017-07-12 3.160 2,762,000 +48,000 1.38% 8,727,920
2017-07-13 2017-07-11 3.260 2,714,000 +1,080,000 1.36% 8,847,640
2017-07-12 2017-07-10 4.060 1,634,000 +88,000 0.82% 6,634,040
2017-07-11 2017-07-07 4.000 1,546,000 +88,000 0.77% 6,184,000
2017-07-07 2017-07-05 4.010 1,458,000 -376,000 0.73% 5,846,580
2017-07-05 2017-07-03 4.030 1,834,000 +4,000 0.92% 7,391,020
2017-07-04 2017-06-30 4.090 1,830,000 +36,000 0.92% 7,484,700
2017-06-30 2017-06-28 4.050 1,794,000 -8,000 0.90% 7,265,700
2017-06-29 2017-06-27 4.040 1,802,000 -182,000 0.90% 7,280,080
2017-06-28 2017-06-26 4.050 1,984,000 -134,000 0.99% 8,035,200
2017-06-27 2017-06-23 4.030 2,118,000 -62,000 1.06% 8,535,540
2017-06-26 2017-06-22 4.020 2,180,000 -1,698,000 1.09% 8,763,600
2017-06-23 2017-06-21 4.040 3,878,000 -476,000 1.94% 15,667,120
2017-06-22 2017-06-20 4.050 4,354,000 -76,000 2.18% 17,633,700
2017-06-21 2017-06-19 4.080 4,430,000 -44,000 2.21% 18,074,400
2017-06-20 2017-06-16 4.060 4,474,000 -118,000 2.24% 18,164,440
2017-06-16 2017-06-14 3.900 4,592,000 +46,000 2.30% 17,908,800
2017-06-15 2017-06-13 3.910 4,546,000 +50,000 2.27% 17,774,860
2017-06-08 2017-06-06 3.910 4,496,000 -30,000 2.25% 17,579,360
2017-06-05 2017-06-01 3.860 4,526,000 +24,000 2.26% 17,470,360
2017-06-02 2017-05-31 3.900 4,502,000 +4,000 2.25% 17,557,800
2017-05-12 2017-05-10 3.810 4,498,000 +4,000 2.25% 17,137,380
2017-05-09 2017-05-05 3.840 4,494,000 +56,000 2.25% 17,256,960
2017-05-08 2017-05-04 3.890 4,438,000 -80,000 2.22% 17,263,820
2017-05-02 2017-04-27 3.950 4,518,000 -144,000 2.26% 17,846,100
2017-04-28 2017-04-26 3.930 4,662,000 -4,000 2.33% 18,321,660
2017-04-27 2017-04-25 3.890 4,666,000 +34,000 2.33% 18,150,740
2017-04-26 2017-04-24 3.860 4,632,000 -124,000 2.32% 17,879,520
2017-04-25 2017-04-21 3.850 4,756,000 -4,000 2.38% 18,310,600
2017-04-24 2017-04-20 3.810 4,760,000 -86,000 2.38% 18,135,600
2017-04-21 2017-04-19 3.800 4,846,000 -20,000 2.42% 18,414,800
2017-04-19 2017-04-13 3.830 4,866,000 -2,000 2.43% 18,636,780
2017-04-03 2017-03-30 3.670 4,868,000 +2,000 2.43% 17,865,560
2017-03-30 2017-03-28 3.750 4,866,000 +4,000 2.43% 18,247,500
2017-03-28 2017-03-24 3.790 4,862,000 +8,000 2.43% 18,426,980
2017-03-27 2017-03-23 3.820 4,854,000 +2,000 2.43% 18,542,280
2017-03-13 2017-03-09 3.680 4,852,000 +4,000 2.43% 17,855,360
2017-03-07 2017-03-03 3.690 4,848,000 +28,000 2.42% 17,889,120
2017-03-01 2017-02-27 3.700 4,820,000 +4,000 2.41% 17,834,000
2017-02-28 2017-02-24 3.710 4,816,000 +4,000 2.41% 17,867,360
2017-02-24 2017-02-22 3.690 4,812,000 +2,000 2.41% 17,756,280
2017-02-22 2017-02-20 3.790 4,810,000 +12,000 2.40% 18,229,900
2017-02-21 2017-02-17 3.710 4,798,000 -8,000 2.40% 17,800,580
2017-02-20 2017-02-16 3.600 4,806,000 -12,000 2.40% 17,301,600
2017-02-17 2017-02-15 3.620 4,818,000 +202,000 2.41% 17,441,160
2017-02-16 2017-02-14 3.790 4,616,000 +16,000 2.31% 17,494,640
2017-02-15 2017-02-13 3.760 4,600,000 +8,000 2.30% 17,296,000
2017-02-10 2017-02-08 3.800 4,592,000 +2,000 2.30% 17,449,600
2017-02-09 2017-02-07 3.810 4,590,000 +92,000 2.30% 17,487,900
2017-02-08 2017-02-06 3.840 4,498,000 +30,000 2.25% 17,272,320
2017-02-07 2017-02-03 3.840 4,468,000 +44,000 2.23% 17,157,120
2017-02-06 2017-02-02 3.840 4,424,000 +8,000 2.21% 16,988,160
2017-02-02 2017-01-27 3.860 4,416,000 +18,000 2.21% 17,045,760
2017-02-01 2017-01-25 3.880 4,398,000 +46,000 2.20% 17,064,240
2017-01-26 2017-01-24 3.890 4,352,000 +30,000 2.18% 16,929,280
2017-01-25 2017-01-23 3.860 4,322,000 +78,000 2.16% 16,682,920
2017-01-24 2017-01-20 3.950 4,244,000 -140,000 2.12% 16,763,800
2017-01-16 2017-01-12 3.580 4,384,000 +32,000 2.19% 15,694,720
2017-01-13 2017-01-11 3.500 4,352,000 +28,000 2.18% 15,232,000
2017-01-12 2017-01-10 3.540 4,324,000 +26,000 2.16% 15,306,960
2017-01-11 2017-01-09 3.410 4,298,000 +20,000 2.15% 14,656,180
2017-01-10 2017-01-06 3.430 4,278,000 +2,000 2.14% 14,673,540
2017-01-09 2017-01-05 3.590 4,276,000 -22,000 2.14% 15,350,840
2017-01-06 2017-01-04 3.460 4,298,000 -26,000 2.15% 14,871,080
2017-01-05 2017-01-03 3.390 4,324,000 +100,000 2.16% 14,658,360
2017-01-04 2016-12-30 3.490 4,224,000 +18,000 2.11% 14,741,760
2017-01-03 2016-12-29 3.610 4,206,000 +4,000 2.10% 15,183,660
2016-12-30 2016-12-28 3.630 4,202,000 +8,000 2.10% 15,253,260
2016-12-29 2016-12-23 3.800 4,194,000 -58,000 2.10% 15,937,200
2016-12-28 2016-12-22 3.600 4,252,000 +30,000 2.13% 15,307,200
2016-12-22 2016-12-20 3.460 4,222,000 +16,000 2.11% 14,608,120
2016-12-21 2016-12-19 3.400 4,206,000 +20,000 2.10% 14,300,400
2016-12-20 2016-12-16 3.440 4,186,000 +16,000 2.09% 14,399,840
2016-12-19 2016-12-15 3.450 4,170,000 +14,000 2.08% 14,386,500
2016-12-16 2016-12-14 3.500 4,156,000 +2,000 2.08% 14,546,000
2016-12-15 2016-12-13 3.470 4,154,000 +66,000 2.08% 14,414,380
2016-12-14 2016-12-12 3.480 4,088,000 +6,000 2.04% 14,226,240
2016-12-12 2016-12-08 3.000 4,082,000 +86,000 2.04% 12,246,000
2016-12-09 2016-12-07 2.980 3,996,000 -124,000 2.00% 11,908,080
2016-12-08 2016-12-06 2.790 4,120,000 -106,000 2.06% 11,494,800
2016-12-07 2016-12-05 2.530 4,226,000 +20,000 2.11% 10,691,780
2016-12-06 2016-12-02 2.340 4,206,000 +48,000 2.10% 9,842,040
2016-12-02 2016-11-30 2.370 4,158,000 +16,000 2.08% 9,854,460
2016-11-29 2016-11-25 2.430 4,142,000 +60,000 2.07% 10,065,060
2016-11-25 2016-11-23 2.380 4,082,000 +40,000 2.04% 9,715,160
2016-11-24 2016-11-22 2.300 4,042,000 +14,000 2.02% 9,296,600
2016-11-18 2016-11-16 2.340 4,028,000 +34,000 2.01% 9,425,520
2016-11-16 2016-11-14 2.340 3,994,000 +4,000 2.00% 9,345,960
2016-11-15 2016-11-11 2.340 3,990,000 +8,000 1.99% 9,336,600
2016-11-14 2016-11-10 2.350 3,982,000 +22,000 1.99% 9,357,700
2016-11-11 2016-11-09 2.350 3,960,000 +10,000 1.98% 9,306,000
2016-11-10 2016-11-08 2.350 3,950,000 +102,000 1.98% 9,282,500
2016-11-09 2016-11-07 2.320 3,848,000 +8,000 1.92% 8,927,360
2016-11-08 2016-11-04 2.340 3,840,000 -38,000 1.92% 8,985,600
2016-11-04 2016-11-02 2.350 3,878,000 +8,000 1.94% 9,113,300
2016-11-03 2016-11-01 2.330 3,870,000 +18,000 1.93% 9,017,100
2016-11-02 2016-10-31 2.370 3,852,000 +52,000 1.93% 9,129,240
2016-10-31 2016-10-27 2.380 3,800,000 +88,000 1.90% 9,044,000
2016-10-28 2016-10-26 2.400 3,712,000 -12,000 1.86% 8,908,800
2016-10-27 2016-10-25 2.400 3,724,000 +18,000 1.86% 8,937,600
2016-10-26 2016-10-24 2.380 3,706,000 -2,000 1.85% 8,820,280
2016-10-25 2016-10-20 2.410 3,708,000 +4,000 1.85% 8,936,280
2016-10-24 2016-10-19 2.450 3,704,000 -24,000 1.85% 9,074,800
2016-10-20 2016-10-18 2.400 3,728,000 +130,000 1.86% 8,947,200
2016-10-19 2016-10-17 2.240 3,598,000 +42,000 1.80% 8,059,520
2016-10-18 2016-10-14 2.250 3,556,000 +22,000 1.78% 8,001,000
2016-10-13 2016-10-11 2.260 3,534,000 -10,000 1.77% 7,986,840
2016-10-12 2016-10-07 2.250 3,544,000 -38,000 1.77% 7,974,000
2016-10-11 2016-10-06 2.250 3,582,000 +50,000 1.79% 8,059,500
2016-10-07 2016-10-05 2.170 3,532,000 -16,000 1.77% 7,664,440
2016-10-06 2016-10-04 2.150 3,548,000 +26,000 1.77% 7,628,200
2016-10-03 2016-09-29 2.200 3,522,000 -32,000 1.76% 7,748,400
2016-09-30 2016-09-28 2.160 3,554,000 +40,000 1.78% 7,676,640
2016-09-23 2016-09-21 2.080 3,514,000 +118,000 1.76% 7,309,120
2016-09-15 2016-09-13 1.950 3,396,000 -10,000 1.70% 6,622,200
2016-09-07 2016-09-05 1.900 3,406,000 +10,000 1.70% 6,471,400
2016-08-30 2016-08-26 1.880 3,396,000 +22,000 1.70% 6,384,480
2016-08-25 2016-08-23 1.880 3,374,000 +14,000 1.69% 6,343,120
2016-08-23 2016-08-19 1.850 3,360,000 -50,000 1.68% 6,216,000
2016-08-22 2016-08-18 1.850 3,410,000 -2,000 1.70% 6,308,500
2016-07-28 2016-07-26 1.840 3,412,000 +6,000 1.71% 6,278,080
2016-07-05 2016-06-30 1.850 3,406,000 +10,000 1.70% 6,301,100
2016-07-04 2016-06-29 1.830 3,396,000 +2,000 1.70% 6,214,680
2016-05-30 2016-05-26 1.820 3,394,000 -20,000 1.70% 6,177,080
2016-05-26 2016-05-24 1.820 3,414,000 +10,000 1.71% 6,213,480
2016-05-16 2016-05-12 1.870 3,404,000 +4,000 1.70% 6,365,480
2016-05-09 2016-05-05 1.900 3,400,000 -20,000 1.70% 6,460,000
2016-05-05 2016-05-03 1.890 3,420,000 -40,000 1.71% 6,463,800
2016-05-03 2016-04-28 1.890 3,460,000 +40,000 1.73% 6,539,400
2016-04-29 2016-04-27 1.980 3,420,000 -2,000 1.71% 6,771,600
2016-04-28 2016-04-26 1.840 3,422,000 -16,000 1.71% 6,296,480
2016-04-20 2016-04-18 1.880 3,438,000 -4,000 1.72% 6,463,440
2016-04-08 2016-04-06 1.720 3,442,000 -50,000 1.72% 5,920,240
2016-03-24 2016-03-22 1.610 3,492,000 +2,000 1.75% 5,622,120
2016-03-17 2016-03-15 1.700 3,490,000 -2,000 1.75% 5,933,000
2016-03-04 2016-03-02 1.650 3,492,000 +8,000 1.75% 5,761,800
2016-02-05 2016-02-03 1.650 3,484,000 +2,000 1.74% 5,748,600
2016-02-04 2016-02-02 1.650 3,482,000 +10,000 1.74% 5,745,300
2016-01-28 2016-01-26 1.600 3,472,000 +54,000 1.74% 5,555,200
2016-01-26 2016-01-22 1.700 3,418,000 -16,000 1.71% 5,810,600
2016-01-25 2016-01-21 1.520 3,434,000 +8,000 1.72% 5,219,680
2016-01-21 2016-01-19 1.680 3,426,000 +12,000 1.71% 5,755,680
2016-01-20 2016-01-18 1.590 3,414,000 +6,000 1.71% 5,428,260
2016-01-14 2016-01-12 1.790 3,408,000 +24,000 1.70% 6,100,320
2016-01-07 2016-01-05 1.920 3,384,000 -68,000 1.69% 6,497,280
2016-01-06 2016-01-04 1.870 3,452,000 -10,000 1.73% 6,455,240
2016-01-05 2015-12-31 1.860 3,462,000 -8,000 1.73% 6,439,320
2016-01-04 2015-12-29 1.830 3,470,000 -8,000 1.74% 6,350,100
2015-12-29 2015-12-24 1.940 3,478,000 +92,000 1.74% 6,747,320
2015-12-15 2015-12-11 1.900 3,386,000 +30,000 1.69% 6,433,400
2015-12-03 2015-12-01 1.950 3,356,000 +2,000 1.68% 6,544,200
2015-12-02 2015-11-30 1.950 3,354,000 +22,000 1.68% 6,540,300
2015-11-24 2015-11-20 2.000 3,332,000 -2,000 1.67% 6,664,000
2015-11-19 2015-11-17 1.990 3,334,000 +40,000 1.67% 6,634,660
2015-11-13 2015-11-11 1.980 3,294,000 +12,000 1.65% 6,522,120
2015-11-05 2015-11-03 1.990 3,282,000 +8,000 1.64% 6,531,180
2015-11-04 2015-11-02 1.860 3,274,000 +10,000 1.64% 6,089,640
2015-10-23 2015-10-20 1.990 3,264,000 +24,000 1.63% 6,495,360
2015-10-22 2015-10-19 1.900 3,240,000 +94,000 1.62% 6,156,000
2015-10-20 2015-10-16 1.970 3,146,000 +16,000 1.57% 6,197,620
2015-10-19 2015-10-15 2.060 3,130,000 +16,000 1.57% 6,447,800
2015-10-16 2015-10-14 2.050 3,114,000 +20,000 1.56% 6,383,700
2015-10-15 2015-10-13 2.000 3,094,000 +4,000 1.55% 6,188,000
2015-10-06 2015-10-02 2.000 3,090,000 -4,000 1.54% 6,180,000
2015-09-30 2015-09-25 2.040 3,094,000 -16,000 1.55% 6,311,760
2015-09-21 2015-09-17 2.050 3,110,000 +6,000 1.55% 6,375,500
2015-09-18 2015-09-16 2.060 3,104,000 +10,000 1.55% 6,394,240
2015-09-17 2015-09-15 2.080 3,094,000 +20,000 1.55% 6,435,520
2015-09-16 2015-09-14 2.100 3,074,000 +104,000 1.54% 6,455,400
2015-09-15 2015-09-11 1.990 2,970,000 -48,000 1.49% 5,910,300
2015-09-14 2015-09-10 1.790 3,018,000 -2,000 1.51% 5,402,220
2015-09-10 2015-09-08 1.810 3,020,000 -6,000 1.51% 5,466,200
2015-09-09 2015-09-07 1.600 3,026,000 +6,000 1.51% 4,841,600
2015-09-04 2015-09-01 1.620 3,020,000 +2,000 1.51% 4,892,400
2015-08-14 2015-08-12 1.780 3,018,000 +20,000 1.51% 5,372,040
2015-08-11 2015-08-07 1.800 2,998,000 +8,000 1.50% 5,396,400
2015-08-03 2015-07-30 1.860 2,990,000 +8,000 1.49% 5,561,400
2015-07-30 2015-07-28 1.850 2,982,000 +90,000 1.49% 5,516,700
2015-07-23 2015-07-21 2.060 2,892,000 +14,000 1.45% 5,957,520
2015-07-20 2015-07-16 1.810 2,878,000 +4,000 1.44% 5,209,180
2015-07-14 2015-07-10 1.770 2,874,000 -2,000 1.44% 5,086,980
2015-07-13 2015-07-09 1.580 2,876,000 +28,000 1.44% 4,544,080
2015-07-10 2015-07-08 1.220 2,848,000 +36,000 1.42% 3,474,560
2015-07-09 2015-07-07 1.600 2,812,000 +2,000 1.41% 4,499,200
2015-07-08 2015-07-06 1.640 2,810,000 +4,000 1.41% 4,608,400
2015-07-07 2015-07-03 1.950 2,806,000 +40,000 1.40% 5,471,700
2015-07-06 2015-07-02 2.230 2,766,000 +24,000 1.38% 6,168,180
2015-07-03 2015-06-30 2.230 2,742,000 +10,000 1.37% 6,114,660
2015-07-02 2015-06-29 2.200 2,732,000 +2,000 1.37% 6,010,400
2015-06-30 2015-06-26 2.400 2,730,000 +48,000 1.36% 6,552,000
2015-06-29 2015-06-25 2.410 2,682,000 +44,000 1.34% 6,463,620
2015-06-26 2015-06-24 2.390 2,638,000 +50,000 1.32% 6,304,820
2015-06-25 2015-06-23 2.400 2,588,000 +56,000 1.29% 6,211,200
2015-06-24 2015-06-22 2.450 2,532,000 +30,000 1.27% 6,203,400
2015-06-23 2015-06-19 2.340 2,502,000 +118,000 1.25% 5,854,680
2015-06-22 2015-06-18 2.360 2,384,000 +88,000 1.19% 5,626,240
2015-06-19 2015-06-17 2.370 2,296,000 +70,000 1.15% 5,441,520
2015-06-18 2015-06-16 2.240 2,226,000 +142,000 1.11% 4,986,240
2015-06-17 2015-06-15 2.130 2,084,000 +4,000 1.04% 4,438,920
2015-06-16 2015-06-12 2.150 2,080,000 +32,000 1.04% 4,472,000
2015-06-15 2015-06-11 2.140 2,048,000 +92,000 1.02% 4,382,720
2015-06-12 2015-06-10 2.020 1,956,000 +112,000 0.98% 3,951,120
2015-06-11 2015-06-09 1.990 1,844,000 +10,000 0.92% 3,669,560
2015-06-10 2015-06-08 2.030 1,834,000 +2,000 0.92% 3,723,020
2015-06-09 2015-06-05 2.060 1,832,000 +124,000 0.92% 3,773,920
2015-06-08 2015-06-04 2.080 1,708,000 -62,000 0.85% 3,552,640
2015-06-05 2015-06-03 2.100 1,770,000 -110,000 0.89% 3,717,000
2015-06-04 2015-06-02 2.100 1,880,000 +324,000 0.94% 3,948,000
2015-06-03 2015-06-01 2.000 1,556,000 +26,000 0.78% 3,112,000
2015-06-02 2015-05-29 2.040 1,530,000 +70,000 0.77% 3,121,200
2015-06-01 2015-05-28 2.000 1,460,000 +18,000 0.73% 2,920,000
2015-05-28 2015-05-26 2.000 1,442,000 -58,000 0.72% 2,884,000
2015-05-27 2015-05-22 2.040 1,500,000 +236,000 0.75% 3,060,000
2015-05-26 2015-05-21 1.880 1,264,000 +20,000 0.63% 2,376,320
2015-05-19 2015-05-15 1.933 1,244,000 +14,000 0.62% 2,405,001
2015-05-18 2015-05-14 1.893 1,230,000 +58,282 0.61% 2,328,135
2015-05-15 2015-05-13 1.933 1,171,718 +19,759 0.59% 2,265,259
2015-05-14 2015-05-12 1.933 1,151,959 +7,904 0.58% 2,227,060
2015-05-13 2015-05-11 1.974 1,144,055 -31,615 0.58% 2,258,099
2015-05-12 2015-05-08 1.974 1,175,670 +276,628 0.59% 2,320,500
2015-05-11 2015-05-07 1.741 899,042 +1,976 0.46% 1,565,200
2015-05-08 2015-05-06 1.832 897,066 -27,663 0.45% 1,643,480
2015-05-07 2015-05-05 1.802 924,729 -35,566 0.47% 1,666,080
2015-05-06 2015-05-04 1.781 960,295 +9,879 0.49% 1,710,719
2015-05-05 2015-04-30 1.771 950,416 +355,665 0.48% 1,683,501
2015-05-04 2015-04-29 1.802 594,751 +118,555 0.30% 1,071,560
2015-04-30 2015-04-28 1.670 476,196 +5,928 0.24% 795,300
2015-04-29 2015-04-27 1.650 470,268 +1,976 0.24% 775,880
2015-04-28 2015-04-24 1.650 468,292 -110,651 0.24% 772,620
2015-04-27 2015-04-23 1.660 578,943 -219,327 0.29% 961,039
2015-04-24 2015-04-22 1.549 798,270 +15,807 0.40% 1,236,240
2015-04-23 2015-04-21 1.559 782,463 +61,254 0.40% 1,219,680
2015-04-20 2015-04-16 1.579 721,209 +9,879 0.36% 1,138,799
2015-04-16 2015-04-14 1.518 711,330 -9,879 0.36% 1,080,000
2015-04-15 2015-04-13 1.518 721,209 +55,325 0.36% 1,094,999
2015-04-13 2015-04-09 1.468 665,884 +73,109 0.34% 977,300
2015-03-23 2015-03-19 1.468 592,775 +19,759 0.30% 870,000
2015-03-20 2015-03-18 1.468 573,016 +3,952 0.29% 841,000
2015-03-19 2015-03-17 1.518 569,064 -3,952 0.29% 864,000
2015-03-11 2015-03-09 1.377 573,016 +9,880 0.29% 788,800
2015-03-04 2015-03-02 1.447 563,136 +3,952 0.28% 815,100
2015-02-06 2015-02-04 1.508 559,184 +1,976 0.28% 843,340
2015-01-28 2015-01-26 1.447 557,208 +43,470 0.28% 806,519
2015-01-27 2015-01-23 1.478 513,738 +5,928 0.26% 759,200
2015-01-21 2015-01-19 1.518 507,810 +9,879 0.26% 770,999
2015-01-15 2015-01-13 1.549 497,931 +1,976 0.25% 771,120
2015-01-14 2015-01-12 1.569 495,955 +61,253 0.25% 778,100
2015-01-13 2015-01-09 1.569 434,702 +31,615 0.22% 682,001
2015-01-12 2015-01-08 1.559 403,087 +11,856 0.20% 628,320
2015-01-09 2015-01-07 1.559 391,231 -1,976 0.20% 609,839
2015-01-08 2015-01-06 1.478 393,207 +19,759 0.20% 581,080
2015-01-05 2014-12-31 1.599 373,448 +63,229 0.19% 597,240
2014-12-30 2014-12-24 1.620 310,219 +5,928 0.16% 502,400
2014-12-22 2014-12-18 1.680 304,291 +5,928 0.15% 511,280
2014-12-16 2014-12-12 1.721 298,363 +1,976 0.15% 513,399
2014-12-05 2014-12-03 1.569 296,387 +1,975 0.15% 464,999
2014-12-04 2014-12-02 1.680 294,412 +19,760 0.15% 494,681
2014-12-03 2014-12-01 1.650 274,652 +35,566 0.14% 453,139
2014-12-02 2014-11-28 1.812 239,086 +86,940 0.12% 433,180
2014-11-26 2014-11-24 2.004 152,146 -49,397 0.08% 304,921
2014-11-25 2014-11-21 1.974 201,543 +19,759 0.10% 397,799
2014-11-24 2014-11-20 1.994 181,784 +21,735 0.09% 362,479
2014-11-21 2014-11-19 1.862 160,049 +9,879 0.08% 298,080
2014-11-20 2014-11-18 1.893 150,170 -13,831 0.08% 284,241
2014-10-31 2014-10-29 1.549 164,001 +5,928 0.08% 253,980
2014-10-30 2014-10-28 1.569 158,073 +3,952 0.08% 248,000
2014-10-29 2014-10-27 1.549 154,121 -3,952 0.08% 238,679
2014-10-23 2014-10-21 1.599 158,073 -1,976 0.08% 252,800
2014-10-14 2014-10-10 1.407 160,049 -15,808 0.08% 225,180
2014-09-15 2014-09-11 1.397 175,857 +17,784 0.09% 245,641
2014-09-04 2014-09-02 1.447 158,073 -5,928 0.08% 228,800
2014-07-31 2014-07-29 1.397 164,001 +3,952 0.08% 229,080
2014-07-10 2014-07-08 1.508 160,049 -5,928 0.08% 241,380
2014-07-03 2014-06-30 1.417 165,977 +3,952 0.08% 235,200
2014-06-24 2014-06-20 1.417 162,025 +3,952 0.08% 229,600
2014-06-18 2014-06-16 1.540 158,073 +4,272 0.08% 243,377
2014-06-16 2014-06-12 1.540 153,801 +3,845 0.08% 236,800
2014-06-10 2014-06-06 1.685 149,956 -3,845 0.08% 252,720
2014-06-06 2014-06-04 1.560 153,801 -3,845 0.08% 240,000
2014-05-30 2014-05-28 1.571 157,646 -21,148 0.08% 247,640
2014-05-29 2014-05-27 1.519 178,794 -28,837 0.09% 271,560
2014-05-23 2014-05-21 1.300 207,631 +7,690 0.11% 269,999
2014-04-30 2014-04-28 1.269 199,941 -1,923 0.10% 253,760
2014-04-07 2014-04-03 1.519 201,864 +49,985 0.11% 306,600
2014-03-27 2014-03-25 1.456 151,879 +1,923 0.08% 221,201
2014-03-20 2014-03-18 1.498 149,956 -1,923 0.08% 224,640
2014-03-19 2014-03-17 1.415 151,879 -1,922 0.08% 214,881
2014-03-18 2014-03-14 1.415 153,801 +5,767 0.08% 217,600
2014-03-10 2014-03-06 1.602 148,034 +1,923 0.08% 237,161
2014-03-07 2014-03-05 1.654 146,111 -23,070 0.08% 241,680
2014-03-05 2014-03-03 1.696 169,181 -19,225 0.09% 286,880
2014-02-26 2014-02-24 1.436 188,406 +30,760 0.10% 270,480
2014-02-20 2014-02-18 1.446 157,646 -17,303 0.08% 227,960
2014-02-19 2014-02-17 1.519 174,949 -13,457 0.09% 265,720
2014-02-18 2014-02-14 1.529 188,406 -1,923 0.10% 288,120
2014-02-11 2014-02-07 1.425 190,329 +1,923 0.10% 271,260
2014-02-07 2014-02-05 1.415 188,406 +5,767 0.10% 266,560
2014-02-06 2014-02-04 1.415 182,639 +17,303 0.10% 258,400
2014-02-05 2014-01-30 1.550 165,336 -9,613 0.09% 256,280
2014-02-04 2014-01-28 1.581 174,949 -7,690 0.09% 276,640
2014-01-29 2014-01-27 1.581 182,639 -1,922 0.10% 288,800
2014-01-27 2014-01-23 1.581 184,561 -3,845 0.10% 291,840
2014-01-17 2014-01-15 1.571 188,406 -21,148 0.10% 295,960
2014-01-16 2014-01-14 1.529 209,554 -9,612 0.11% 320,460
2014-01-13 2014-01-09 1.644 219,166 -21,148 0.11% 360,239
2014-01-09 2014-01-07 1.644 240,314 -3,845 0.12% 395,000
2014-01-02 2013-12-27 1.633 244,159 -19,225 0.13% 398,780
2013-12-30 2013-12-24 1.654 263,384 +86,513 0.14% 435,660
2013-11-18 2013-11-14 1.862 176,871 -9,613 0.09% 329,360
2013-11-11 2013-11-07 1.748 186,484 -9,612 0.10% 325,920
2013-11-05 2013-11-01 1.893 196,096 +9,612 0.10% 371,279
2013-10-25 2013-10-23 1.810 186,484 +21,148 0.10% 337,560
2013-10-17 2013-10-15 1.893 165,336 +3,845 0.09% 313,040
2013-10-11 2013-10-09 1.966 161,491 +7,690 0.08% 317,520
2013-10-10 2013-10-08 2.070 153,801 -7,690 0.08% 318,400
2013-10-09 2013-10-07 2.039 161,491 +7,690 0.08% 329,280
2013-10-04 2013-10-02 2.039 153,801 -9,613 0.08% 313,600
2013-09-11 2013-09-09 1.862 163,414 -9,612 0.09% 304,301
2013-09-10 2013-09-06 1.935 173,026 +9,612 0.09% 334,800
2013-08-20 2013-08-16 1.800 163,414 -57,675 0.09% 294,101
2013-08-01 2013-07-30 1.997 221,089 +9,613 0.11% 441,600
2013-07-23 2013-07-19 2.372 211,476 +9,612 0.11% 501,599
2013-07-17 2013-07-15 2.424 201,864 +94,203 0.11% 489,300
2013-07-16 2013-07-12 2.549 107,661 +55,753 0.06% 274,401
2013-07-15 2013-07-11 2.216 51,908 0.03% 115,020

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top