History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-10-13 | 2025-10-09 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-10-10 | 2025-10-08 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-10-09 | 2025-10-06 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-10-08 | 2025-10-03 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-10-06 | 2025-10-02 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-10-03 | 2025-09-30 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-10-02 | 2025-09-29 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-09-30 | 2025-09-26 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-09-29 | 2025-09-25 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-09-26 | 2025-09-24 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-09-25 | 2025-09-23 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-09-24 | 2025-09-22 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-09-23 | 2025-09-19 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-09-22 | 2025-09-18 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-09-19 | 2025-09-17 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-09-18 | 2025-09-16 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-09-17 | 2025-09-15 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-09-16 | 2025-09-12 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-09-15 | 2025-09-11 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-09-12 | 2025-09-10 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-09-11 | 2025-09-09 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-09-10 | 2025-09-08 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-09-09 | 2025-09-05 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-09-08 | 2025-09-04 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-09-05 | 2025-09-03 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-09-04 | 2025-09-02 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-09-03 | 2025-09-01 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-09-02 | 2025-08-29 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-09-01 | 2025-08-28 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-08-29 | 2025-08-27 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-08-28 | 2025-08-26 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-08-27 | 2025-08-25 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-08-26 | 2025-08-22 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-08-25 | 2025-08-21 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-08-22 | 2025-08-20 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-08-21 | 2025-08-19 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-08-20 | 2025-08-18 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-08-19 | 2025-08-15 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-08-18 | 2025-08-14 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-08-15 | 2025-08-13 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-08-14 | 2025-08-12 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-08-13 | 2025-08-11 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-08-12 | 2025-08-08 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-08-11 | 2025-08-07 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-08-08 | 2025-08-06 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-08-07 | 2025-08-05 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-08-06 | 2025-08-04 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-08-05 | 2025-08-01 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-08-04 | 2025-07-31 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-08-01 | 2025-07-30 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-07-31 | 2025-07-29 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-07-30 | 2025-07-28 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-07-29 | 2025-07-25 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-07-28 | 2025-07-24 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-07-25 | 2025-07-23 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-07-24 | 2025-07-22 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-07-23 | 2025-07-21 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-07-22 | 2025-07-18 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-07-21 | 2025-07-17 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-07-18 | 2025-07-16 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-07-17 | 2025-07-15 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-07-16 | 2025-07-14 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-07-15 | 2025-07-11 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-07-14 | 2025-07-10 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-07-11 | 2025-07-09 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-07-10 | 2025-07-08 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-07-09 | 2025-07-07 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-07-08 | 2025-07-04 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-07-07 | 2025-07-03 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-07-04 | 2025-07-02 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-07-03 | 2025-06-30 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-07-02 | 2025-06-27 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-06-30 | 2025-06-26 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-06-27 | 2025-06-25 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-06-26 | 2025-06-24 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-06-25 | 2025-06-23 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-06-24 | 2025-06-20 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-06-23 | 2025-06-19 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-06-20 | 2025-06-18 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-06-19 | 2025-06-17 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-06-18 | 2025-06-16 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-06-17 | 2025-06-13 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-06-16 | 2025-06-12 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-06-13 | 2025-06-11 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-06-12 | 2025-06-10 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-06-11 | 2025-06-09 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-06-10 | 2025-06-06 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-06-09 | 2025-06-05 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-06-06 | 2025-06-04 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-06-05 | 2025-06-03 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-06-04 | 2025-06-02 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-06-03 | 2025-05-30 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-06-02 | 2025-05-29 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-05-30 | 2025-05-28 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-05-29 | 2025-05-27 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-05-28 | 2025-05-26 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-05-27 | 2025-05-23 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-05-26 | 2025-05-22 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-05-23 | 2025-05-21 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-05-22 | 2025-05-20 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-05-21 | 2025-05-19 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-05-20 | 2025-05-16 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-05-19 | 2025-05-15 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-05-16 | 2025-05-14 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-05-15 | 2025-05-13 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-05-14 | 2025-05-12 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-05-13 | 2025-05-09 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-05-12 | 2025-05-08 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-05-09 | 2025-05-07 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-05-08 | 2025-05-06 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-05-07 | 2025-05-02 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-05-06 | 2025-04-30 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-05-02 | 2025-04-29 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-04-30 | 2025-04-28 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-04-29 | 2025-04-25 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-04-28 | 2025-04-24 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-04-25 | 2025-04-23 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-04-24 | 2025-04-22 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-04-23 | 2025-04-17 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-04-22 | 2025-04-16 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-04-17 | 2025-04-15 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-04-16 | 2025-04-14 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-04-15 | 2025-04-11 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-04-14 | 2025-04-10 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-04-11 | 2025-04-09 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-04-10 | 2025-04-08 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-04-09 | 2025-04-07 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-04-08 | 2025-04-03 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-04-07 | 2025-04-02 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-04-03 | 2025-04-01 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-04-02 | 2025-03-31 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-04-01 | 2025-03-28 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-03-31 | 2025-03-27 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-03-28 | 2025-03-26 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-03-27 | 2025-03-25 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-03-26 | 2025-03-24 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-03-25 | 2025-03-21 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-03-24 | 2025-03-20 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-03-21 | 2025-03-19 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-03-20 | 2025-03-18 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-03-19 | 2025-03-17 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-03-18 | 2025-03-14 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-03-17 | 2025-03-13 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-03-14 | 2025-03-12 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-03-13 | 2025-03-11 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-03-12 | 2025-03-10 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-03-11 | 2025-03-07 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-03-10 | 2025-03-06 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-03-07 | 2025-03-05 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-03-06 | 2025-03-04 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-03-05 | 2025-03-03 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-03-04 | 2025-02-28 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-03-03 | 2025-02-27 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-02-28 | 2025-02-26 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-02-27 | 2025-02-25 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-02-26 | 2025-02-24 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-02-25 | 2025-02-21 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-02-24 | 2025-02-20 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-02-21 | 2025-02-19 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-02-20 | 2025-02-18 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-02-19 | 2025-02-17 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-02-18 | 2025-02-14 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-02-17 | 2025-02-13 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-02-14 | 2025-02-12 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-02-13 | 2025-02-11 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-02-12 | 2025-02-10 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-02-11 | 2025-02-07 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-02-10 | 2025-02-06 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-02-07 | 2025-02-05 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-02-06 | 2025-02-04 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-02-05 | 2025-02-03 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-02-04 | 2025-01-28 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-02-03 | 2025-01-24 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-01-27 | 2025-01-23 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-01-24 | 2025-01-22 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-01-23 | 2025-01-21 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-01-22 | 2025-01-20 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-01-21 | 2025-01-17 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-01-20 | 2025-01-16 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-01-17 | 2025-01-15 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-01-16 | 2025-01-14 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-01-15 | 2025-01-13 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-01-14 | 2025-01-10 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-01-13 | 2025-01-09 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-01-10 | 2025-01-08 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-01-09 | 2025-01-07 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-01-08 | 2025-01-06 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-01-07 | 2025-01-03 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-01-06 | 2025-01-02 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-01-03 | 2024-12-31 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2025-01-02 | 2024-12-27 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-12-30 | 2024-12-24 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-12-27 | 2024-12-20 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-12-23 | 2024-12-19 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-12-20 | 2024-12-18 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-12-19 | 2024-12-17 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-12-18 | 2024-12-16 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-12-17 | 2024-12-13 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-12-16 | 2024-12-12 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-12-13 | 2024-12-11 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-12-12 | 2024-12-10 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-12-11 | 2024-12-09 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-12-10 | 2024-12-06 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-12-09 | 2024-12-05 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-12-06 | 2024-12-04 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-12-05 | 2024-12-03 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-12-04 | 2024-12-02 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-12-03 | 2024-11-29 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-12-02 | 2024-11-28 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-11-29 | 2024-11-27 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-11-28 | 2024-11-26 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-11-27 | 2024-11-25 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-11-26 | 2024-11-22 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-11-25 | 2024-11-21 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-11-22 | 2024-11-20 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-11-21 | 2024-11-19 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-11-20 | 2024-11-18 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-11-19 | 2024-11-15 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-11-18 | 2024-11-14 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-11-15 | 2024-11-13 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-11-14 | 2024-11-12 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-11-13 | 2024-11-11 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-11-12 | 2024-11-08 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-11-11 | 2024-11-07 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-11-08 | 2024-11-06 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-11-07 | 2024-11-05 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-11-06 | 2024-11-04 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-11-05 | 2024-11-01 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-11-04 | 2024-10-31 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-11-01 | 2024-10-30 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-10-31 | 2024-10-29 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-10-30 | 2024-10-28 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-10-29 | 2024-10-25 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-10-28 | 2024-10-24 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-10-25 | 2024-10-23 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-10-24 | 2024-10-22 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-10-23 | 2024-10-21 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-10-22 | 2024-10-18 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-10-21 | 2024-10-17 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-10-18 | 2024-10-16 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-10-17 | 2024-10-15 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-10-16 | 2024-10-14 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-10-15 | 2024-10-10 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-10-14 | 2024-10-09 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-10-10 | 2024-10-08 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-10-09 | 2024-10-07 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-10-08 | 2024-10-04 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-10-07 | 2024-10-03 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-10-04 | 2024-10-02 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-10-03 | 2024-09-30 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-10-02 | 2024-09-27 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-09-30 | 2024-09-26 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-09-27 | 2024-09-25 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-09-26 | 2024-09-24 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-09-25 | 2024-09-23 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-09-24 | 2024-09-20 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-09-23 | 2024-09-19 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-09-20 | 2024-09-17 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-09-19 | 2024-09-16 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-09-17 | 2024-09-13 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-09-16 | 2024-09-12 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-09-13 | 2024-09-11 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-09-12 | 2024-09-10 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-09-11 | 2024-09-09 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-09-10 | 2024-09-05 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-09-09 | 2024-09-04 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-09-05 | 2024-09-03 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-09-04 | 2024-09-02 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-09-03 | 2024-08-30 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-09-02 | 2024-08-29 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-08-30 | 2024-08-28 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-08-29 | 2024-08-27 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-08-28 | 2024-08-26 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-08-27 | 2024-08-23 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-08-26 | 2024-08-22 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-08-23 | 2024-08-21 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-08-22 | 2024-08-20 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-08-21 | 2024-08-19 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-08-20 | 2024-08-16 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-08-19 | 2024-08-15 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-08-16 | 2024-08-14 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-08-15 | 2024-08-13 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-08-14 | 2024-08-12 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-08-13 | 2024-08-09 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-08-12 | 2024-08-08 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-08-09 | 2024-08-07 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-08-08 | 2024-08-06 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-08-07 | 2024-08-05 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-08-06 | 2024-08-02 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-08-05 | 2024-08-01 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-08-02 | 2024-07-31 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-08-01 | 2024-07-30 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-07-31 | 2024-07-29 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-07-30 | 2024-07-26 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-07-29 | 2024-07-25 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-07-26 | 2024-07-24 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-07-25 | 2024-07-23 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-07-24 | 2024-07-22 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-07-23 | 2024-07-19 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-07-22 | 2024-07-18 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-07-19 | 2024-07-17 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-07-18 | 2024-07-16 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-07-17 | 2024-07-15 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-07-16 | 2024-07-12 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-07-15 | 2024-07-11 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-07-12 | 2024-07-10 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-07-11 | 2024-07-09 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-07-10 | 2024-07-08 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-07-09 | 2024-07-05 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-07-08 | 2024-07-04 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-07-05 | 2024-07-03 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-07-04 | 2024-07-02 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-07-03 | 2024-06-28 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-07-02 | 2024-06-27 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-06-28 | 2024-06-26 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-06-27 | 2024-06-25 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-06-26 | 2024-06-24 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-06-25 | 2024-06-21 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-06-24 | 2024-06-20 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-06-21 | 2024-06-19 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-06-20 | 2024-06-18 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-06-19 | 2024-06-17 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-06-18 | 2024-06-14 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-06-17 | 2024-06-13 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-06-14 | 2024-06-12 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-06-13 | 2024-06-11 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-06-12 | 2024-06-07 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-06-11 | 2024-06-06 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-06-07 | 2024-06-05 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-06-06 | 2024-06-04 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-06-05 | 2024-06-03 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-06-04 | 2024-05-31 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-06-03 | 2024-05-30 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-05-31 | 2024-05-29 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-05-30 | 2024-05-28 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-05-29 | 2024-05-27 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-05-28 | 2024-05-24 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-05-27 | 2024-05-23 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-05-24 | 2024-05-22 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-05-23 | 2024-05-21 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-05-22 | 2024-05-20 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-05-21 | 2024-05-17 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-05-20 | 2024-05-16 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-05-17 | 2024-05-14 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-05-16 | 2024-05-13 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-05-14 | 2024-05-10 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-05-13 | 2024-05-09 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-05-10 | 2024-05-08 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-05-09 | 2024-05-07 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-05-08 | 2024-05-06 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-05-07 | 2024-05-03 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-05-06 | 2024-05-02 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-05-03 | 2024-04-30 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-05-02 | 2024-04-29 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-04-30 | 2024-04-26 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-04-29 | 2024-04-25 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-04-26 | 2024-04-24 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-04-25 | 2024-04-23 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-04-24 | 2024-04-22 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-04-23 | 2024-04-19 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-04-22 | 2024-04-18 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-04-19 | 2024-04-17 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-04-18 | 2024-04-16 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-04-17 | 2024-04-15 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-04-16 | 2024-04-12 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-04-15 | 2024-04-11 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-04-12 | 2024-04-10 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-04-11 | 2024-04-09 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-04-10 | 2024-04-08 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-04-09 | 2024-04-05 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-04-08 | 2024-04-03 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-04-05 | 2024-04-02 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-04-03 | 2024-03-28 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-04-02 | 2024-03-27 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-03-28 | 2024-03-26 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-03-27 | 2024-03-25 | 0.295 | 146,000 | +0 | 0.06% | 43,070 |
| 2024-03-26 | 2024-03-22 | 0.295 | 146,000 | +0 | 0.06% | 43,070 |
| 2024-03-25 | 2024-03-21 | 0.295 | 146,000 | +0 | 0.06% | 43,070 |
| 2024-03-22 | 2024-03-20 | 0.295 | 146,000 | +0 | 0.06% | 43,070 |
| 2024-03-21 | 2024-03-19 | 0.295 | 146,000 | +0 | 0.06% | 43,070 |
| 2024-03-20 | 2024-03-18 | 0.295 | 146,000 | +0 | 0.06% | 43,070 |
| 2024-03-19 | 2024-03-15 | 0.295 | 146,000 | +0 | 0.06% | 43,070 |
| 2024-03-18 | 2024-03-14 | 0.295 | 146,000 | +0 | 0.06% | 43,070 |
| 2024-03-15 | 2024-03-13 | 0.295 | 146,000 | +0 | 0.06% | 43,070 |
| 2024-03-14 | 2024-03-12 | 0.295 | 146,000 | +0 | 0.06% | 43,070 |
| 2024-03-13 | 2024-03-11 | 0.295 | 146,000 | +0 | 0.06% | 43,070 |
| 2024-03-12 | 2024-03-08 | 0.280 | 146,000 | +0 | 0.06% | 40,880 |
| 2024-03-11 | 2024-03-07 | 0.280 | 146,000 | +0 | 0.06% | 40,880 |
| 2024-03-08 | 2024-03-06 | 0.280 | 146,000 | +0 | 0.06% | 40,880 |
| 2024-03-07 | 2024-03-05 | 0.280 | 146,000 | +0 | 0.06% | 40,880 |
| 2024-03-06 | 2024-03-04 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-03-05 | 2024-03-01 | 0.280 | 146,000 | +0 | 0.06% | 40,880 |
| 2024-03-04 | 2024-02-29 | 0.285 | 146,000 | +0 | 0.06% | 41,610 |
| 2024-03-01 | 2024-02-28 | 0.325 | 146,000 | +0 | 0.06% | 47,450 |
| 2024-02-29 | 2024-02-27 | 0.340 | 146,000 | +0 | 0.06% | 49,640 |
| 2024-02-28 | 2024-02-26 | 0.345 | 146,000 | +0 | 0.06% | 50,370 |
| 2024-02-27 | 2024-02-23 | 0.350 | 146,000 | +0 | 0.06% | 51,100 |
| 2024-02-26 | 2024-02-22 | 0.355 | 146,000 | +0 | 0.06% | 51,830 |
| 2024-02-23 | 2024-02-21 | 0.355 | 146,000 | +0 | 0.06% | 51,830 |
| 2024-02-22 | 2024-02-20 | 0.355 | 146,000 | +0 | 0.06% | 51,830 |
| 2024-02-21 | 2024-02-19 | 0.345 | 146,000 | +0 | 0.06% | 50,370 |
| 2024-02-20 | 2024-02-16 | 0.345 | 146,000 | +0 | 0.06% | 50,370 |
| 2024-02-19 | 2024-02-15 | 0.350 | 146,000 | +0 | 0.06% | 51,100 |
| 2024-02-16 | 2024-02-14 | 0.350 | 146,000 | +0 | 0.06% | 51,100 |
| 2024-02-15 | 2024-02-09 | 0.350 | 146,000 | +0 | 0.06% | 51,100 |
| 2024-02-14 | 2024-02-07 | 0.350 | 146,000 | +0 | 0.06% | 51,100 |
| 2024-02-08 | 2024-02-06 | 0.350 | 146,000 | +0 | 0.06% | 51,100 |
| 2024-02-07 | 2024-02-05 | 0.375 | 146,000 | +0 | 0.06% | 54,750 |
| 2024-02-06 | 2024-02-02 | 0.350 | 146,000 | +0 | 0.06% | 51,100 |
| 2024-02-05 | 2024-02-01 | 0.295 | 146,000 | +0 | 0.06% | 43,070 |
| 2024-02-02 | 2024-01-31 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-02-01 | 2024-01-30 | 0.310 | 146,000 | +0 | 0.06% | 45,260 |
| 2024-01-31 | 2024-01-29 | 0.300 | 146,000 | +0 | 0.06% | 43,800 |
| 2024-01-30 | 2024-01-26 | 0.310 | 146,000 | +0 | 0.06% | 45,260 |
| 2024-01-29 | 2024-01-25 | 0.310 | 146,000 | +0 | 0.06% | 45,260 |
| 2024-01-26 | 2024-01-24 | 0.305 | 146,000 | +0 | 0.06% | 44,530 |
| 2024-01-25 | 2024-01-23 | 0.305 | 146,000 | +0 | 0.06% | 44,530 |
| 2024-01-24 | 2024-01-22 | 0.310 | 146,000 | +0 | 0.06% | 45,260 |
| 2024-01-23 | 2024-01-19 | 0.315 | 146,000 | +0 | 0.06% | 45,990 |
| 2024-01-22 | 2024-01-18 | 0.315 | 146,000 | +0 | 0.06% | 45,990 |
| 2024-01-19 | 2024-01-17 | 0.315 | 146,000 | +0 | 0.06% | 45,990 |
| 2024-01-18 | 2024-01-16 | 0.315 | 146,000 | +0 | 0.06% | 45,990 |
| 2024-01-17 | 2024-01-15 | 0.315 | 146,000 | +0 | 0.06% | 45,990 |
| 2024-01-16 | 2024-01-12 | 0.315 | 146,000 | +0 | 0.06% | 45,990 |
| 2024-01-15 | 2024-01-11 | 0.315 | 146,000 | +0 | 0.06% | 45,990 |
| 2024-01-12 | 2024-01-10 | 0.315 | 146,000 | +0 | 0.06% | 45,990 |
| 2024-01-11 | 2024-01-09 | 0.315 | 146,000 | +0 | 0.06% | 45,990 |
| 2024-01-10 | 2024-01-08 | 0.315 | 146,000 | +0 | 0.06% | 45,990 |
| 2024-01-09 | 2024-01-05 | 0.315 | 146,000 | +0 | 0.06% | 45,990 |
| 2024-01-08 | 2024-01-04 | 0.320 | 146,000 | +0 | 0.06% | 46,720 |
| 2024-01-05 | 2024-01-03 | 0.320 | 146,000 | +0 | 0.06% | 46,720 |
| 2024-01-04 | 2024-01-02 | 0.320 | 146,000 | +0 | 0.06% | 46,720 |
| 2024-01-03 | 2023-12-29 | 0.320 | 146,000 | +0 | 0.06% | 46,720 |
| 2024-01-02 | 2023-12-28 | 0.320 | 146,000 | +0 | 0.06% | 46,720 |
| 2023-12-29 | 2023-12-27 | 0.320 | 146,000 | +0 | 0.06% | 46,720 |
| 2023-12-28 | 2023-12-22 | 0.320 | 146,000 | +0 | 0.06% | 46,720 |
| 2023-12-27 | 2023-12-21 | 0.310 | 146,000 | +0 | 0.06% | 45,260 |
| 2023-12-22 | 2023-12-20 | 0.310 | 146,000 | +0 | 0.06% | 45,260 |
| 2023-12-21 | 2023-12-19 | 0.310 | 146,000 | +0 | 0.06% | 45,260 |
| 2023-12-20 | 2023-12-18 | 0.310 | 146,000 | +110,000 | 0.06% | 45,260 |
| 2023-02-08 | 2023-02-06 | 0.750 | 36,000 | +4,000 | 0.01% | 27,000 |
| 2022-09-05 | 2022-09-01 | 0.840 | 32,000 | -2,000 | 0.01% | 26,880 |
| 2022-05-05 | 2022-05-03 | 0.940 | 34,000 | -2,000 | 0.01% | 31,960 |
| 2022-04-29 | 2022-04-27 | 0.880 | 36,000 | +4,000 | 0.01% | 31,680 |
| 2022-03-31 | 2022-03-29 | 1.150 | 32,000 | +2,000 | 0.01% | 36,800 |
| 2022-02-21 | 2022-02-17 | 1.130 | 30,000 | -918,000 | 0.01% | 33,900 |
| 2022-02-17 | 2022-02-15 | 1.240 | 948,000 | -20,000 | 0.39% | 1,175,520 |
| 2022-01-28 | 2022-01-26 | 1.670 | 968,000 | +2,000 | 0.40% | 1,616,560 |
| 2022-01-25 | 2022-01-21 | 1.600 | 966,000 | -166,000 | 0.40% | 1,545,600 |
| 2022-01-19 | 2022-01-17 | 1.700 | 1,132,000 | +78,000 | 0.47% | 1,924,400 |
| 2022-01-18 | 2022-01-14 | 1.650 | 1,054,000 | +114,000 | 0.43% | 1,739,100 |
| 2022-01-17 | 2022-01-13 | 1.620 | 940,000 | +2,000 | 0.39% | 1,522,800 |
| 2022-01-12 | 2022-01-10 | 1.700 | 938,000 | +14,000 | 0.39% | 1,594,600 |
| 2022-01-11 | 2022-01-07 | 1.700 | 924,000 | -2,000 | 0.38% | 1,570,800 |
| 2022-01-10 | 2022-01-06 | 1.650 | 926,000 | -80,000 | 0.38% | 1,527,900 |
| 2022-01-07 | 2022-01-05 | 1.620 | 1,006,000 | +4,000 | 0.41% | 1,629,720 |
| 2022-01-04 | 2021-12-31 | 1.590 | 1,002,000 | +328,000 | 0.41% | 1,593,180 |
| 2021-12-28 | 2021-12-22 | 1.380 | 674,000 | +210,000 | 0.28% | 930,120 |
| 2021-12-20 | 2021-12-16 | 1.240 | 464,000 | +80,000 | 0.19% | 575,360 |
| 2021-12-17 | 2021-12-15 | 1.260 | 384,000 | +90,000 | 0.16% | 483,840 |
| 2021-12-16 | 2021-12-14 | 1.300 | 294,000 | +116,000 | 0.12% | 382,200 |
| 2021-12-15 | 2021-12-13 | 1.280 | 178,000 | +36,000 | 0.07% | 227,840 |
| 2021-12-14 | 2021-12-10 | 1.310 | 142,000 | +64,000 | 0.06% | 186,020 |
| 2021-12-13 | 2021-12-09 | 1.310 | 78,000 | +6,000 | 0.03% | 102,180 |
| 2021-12-10 | 2021-12-08 | 1.350 | 72,000 | +42,000 | 0.03% | 97,200 |
| 2021-09-14 | 2021-09-10 | 2.980 | 30,000 | +30,000 | 0.01% | 89,400 |
| 2021-04-14 | 2021-04-12 | 6.700 | 0 | -14,000 | ||
| 2021-04-12 | 2021-04-08 | 6.180 | 14,000 | -142,000 | 0.01% | 86,520 |
| 2021-04-08 | 2021-04-01 | 6.630 | 156,000 | -156,000 | 0.07% | 1,034,280 |
| 2019-11-18 | 2019-11-14 | 4.380 | 312,000 | +200,000 | 0.15% | 1,366,560 |
| 2019-06-04 | 2019-05-31 | 7.580 | 112,000 | +6,000 | 0.05% | 848,960 |
| 2019-03-14 | 2019-03-12 | 9.300 | 106,000 | +106,000 | 0.05% | 985,800 |
| 2017-08-03 | 2017-08-01 | 2.920 | 0 | -4,000 | ||
| 2017-08-02 | 2017-07-31 | 3.040 | 4,000 | -2,000 | 0.00% | 12,160 |
| 2017-07-28 | 2017-07-26 | 3.200 | 6,000 | -20,000 | 0.00% | 19,200 |
| 2017-07-27 | 2017-07-25 | 2.910 | 26,000 | -12,000 | 0.01% | 75,660 |
| 2017-07-26 | 2017-07-24 | 2.920 | 38,000 | -2,000 | 0.02% | 110,960 |
| 2017-07-14 | 2017-07-12 | 3.160 | 40,000 | +4,000 | 0.02% | 126,400 |
| 2017-07-13 | 2017-07-11 | 3.260 | 36,000 | +2,000 | 0.02% | 117,360 |
| 2017-07-12 | 2017-07-10 | 4.060 | 34,000 | +4,000 | 0.02% | 138,040 |
| 2017-07-11 | 2017-07-07 | 4.000 | 30,000 | +4,000 | 0.01% | 120,000 |
| 2017-07-10 | 2017-07-06 | 4.000 | 26,000 | +4,000 | 0.01% | 104,000 |
| 2017-07-07 | 2017-07-05 | 4.010 | 22,000 | -1,230,000 | 0.01% | 88,220 |
| 2017-07-06 | 2017-07-04 | 4.000 | 1,252,000 | -208,000 | 0.63% | 5,008,000 |
| 2017-07-05 | 2017-07-03 | 4.030 | 1,460,000 | -180,000 | 0.73% | 5,883,800 |
| 2017-07-04 | 2017-06-30 | 4.090 | 1,640,000 | -236,000 | 0.82% | 6,707,600 |
| 2017-07-03 | 2017-06-29 | 4.090 | 1,876,000 | -240,000 | 0.94% | 7,672,840 |
| 2017-06-30 | 2017-06-28 | 4.050 | 2,116,000 | +4,000 | 1.06% | 8,569,800 |
| 2017-06-29 | 2017-06-27 | 4.040 | 2,112,000 | +2,000 | 1.06% | 8,532,480 |
| 2017-06-20 | 2017-06-16 | 4.060 | 2,110,000 | -184,000 | 1.05% | 8,566,600 |
| 2017-02-10 | 2017-02-08 | 3.800 | 2,294,000 | +58,000 | 1.15% | 8,717,200 |
| 2017-02-09 | 2017-02-07 | 3.810 | 2,236,000 | +8,000 | 1.12% | 8,519,160 |
| 2017-01-25 | 2017-01-23 | 3.860 | 2,228,000 | +84,000 | 1.11% | 8,600,080 |
| 2017-01-24 | 2017-01-20 | 3.950 | 2,144,000 | +952,000 | 1.07% | 8,468,800 |
| 2017-01-10 | 2017-01-06 | 3.430 | 1,192,000 | +68,000 | 0.60% | 4,088,560 |
| 2017-01-06 | 2017-01-04 | 3.460 | 1,124,000 | +94,000 | 0.56% | 3,889,040 |
| 2016-12-21 | 2016-12-19 | 3.400 | 1,030,000 | -122,000 | 0.52% | 3,502,000 |
| 2016-12-20 | 2016-12-16 | 3.440 | 1,152,000 | +62,000 | 0.58% | 3,962,880 |
| 2016-12-16 | 2016-12-14 | 3.500 | 1,090,000 | +100,963 | 0.55% | 3,815,000 |
| 2016-12-15 | 2016-12-13 | 3.470 | 989,037 | -92,000 | 0.49% | 3,431,958 |
| 2016-12-14 | 2016-12-12 | 3.480 | 1,081,037 | +544,000 | 0.54% | 3,762,009 |
| 2016-12-08 | 2016-12-06 | 2.790 | 537,037 | -60,000 | 0.27% | 1,498,333 |
| 2016-12-05 | 2016-12-01 | 2.340 | 597,037 | -60,000 | 0.30% | 1,397,067 |
| 2016-12-02 | 2016-11-30 | 2.370 | 657,037 | -60,000 | 0.33% | 1,557,178 |
| 2016-12-01 | 2016-11-29 | 2.400 | 717,037 | -100,000 | 0.36% | 1,720,889 |
| 2016-11-29 | 2016-11-25 | 2.430 | 817,037 | -100,000 | 0.41% | 1,985,400 |
| 2016-11-10 | 2016-11-08 | 2.350 | 917,037 | +114,000 | 0.46% | 2,155,037 |
| 2016-10-24 | 2016-10-19 | 2.450 | 803,037 | +100,000 | 0.40% | 1,967,441 |
| 2016-10-20 | 2016-10-18 | 2.400 | 703,037 | +60,000 | 0.35% | 1,687,289 |
| 2016-10-11 | 2016-10-06 | 2.250 | 643,037 | +138,000 | 0.32% | 1,446,833 |
| 2016-09-23 | 2016-09-21 | 2.080 | 505,037 | +505,037 | 0.25% | 1,050,477 |
| 2013-07-15 | 2013-07-11 | 2.216 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy