History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-10-13 | 2025-10-09 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-10-10 | 2025-10-08 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-10-09 | 2025-10-06 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-10-08 | 2025-10-03 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-10-06 | 2025-10-02 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-10-03 | 2025-09-30 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-10-02 | 2025-09-29 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-09-30 | 2025-09-26 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-09-29 | 2025-09-25 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-09-26 | 2025-09-24 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-09-25 | 2025-09-23 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-09-24 | 2025-09-22 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-09-23 | 2025-09-19 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-09-22 | 2025-09-18 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-09-19 | 2025-09-17 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-09-18 | 2025-09-16 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-09-17 | 2025-09-15 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-09-16 | 2025-09-12 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-09-15 | 2025-09-11 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-09-12 | 2025-09-10 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-09-11 | 2025-09-09 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-09-10 | 2025-09-08 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-09-09 | 2025-09-05 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-09-08 | 2025-09-04 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-09-05 | 2025-09-03 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-09-04 | 2025-09-02 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-09-03 | 2025-09-01 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-09-02 | 2025-08-29 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-09-01 | 2025-08-28 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-08-29 | 2025-08-27 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-08-28 | 2025-08-26 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-08-27 | 2025-08-25 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-08-26 | 2025-08-22 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-08-25 | 2025-08-21 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-08-22 | 2025-08-20 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-08-21 | 2025-08-19 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-08-20 | 2025-08-18 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-08-19 | 2025-08-15 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-08-18 | 2025-08-14 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-08-15 | 2025-08-13 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-08-14 | 2025-08-12 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-08-13 | 2025-08-11 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-08-12 | 2025-08-08 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-08-11 | 2025-08-07 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-08-08 | 2025-08-06 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-08-07 | 2025-08-05 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-08-06 | 2025-08-04 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-08-05 | 2025-08-01 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-08-04 | 2025-07-31 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-08-01 | 2025-07-30 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-07-31 | 2025-07-29 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-07-30 | 2025-07-28 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-07-29 | 2025-07-25 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-07-28 | 2025-07-24 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-07-25 | 2025-07-23 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-07-24 | 2025-07-22 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-07-23 | 2025-07-21 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-07-22 | 2025-07-18 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-07-21 | 2025-07-17 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-07-18 | 2025-07-16 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-07-17 | 2025-07-15 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-07-16 | 2025-07-14 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-07-15 | 2025-07-11 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-07-14 | 2025-07-10 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-07-11 | 2025-07-09 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-07-10 | 2025-07-08 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-07-09 | 2025-07-07 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-07-08 | 2025-07-04 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-07-07 | 2025-07-03 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-07-04 | 2025-07-02 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-07-03 | 2025-06-30 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-07-02 | 2025-06-27 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-06-30 | 2025-06-26 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-06-27 | 2025-06-25 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-06-26 | 2025-06-24 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-06-25 | 2025-06-23 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-06-24 | 2025-06-20 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-06-23 | 2025-06-19 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-06-20 | 2025-06-18 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-06-19 | 2025-06-17 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-06-18 | 2025-06-16 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-06-17 | 2025-06-13 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-06-16 | 2025-06-12 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-06-13 | 2025-06-11 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-06-12 | 2025-06-10 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-06-11 | 2025-06-09 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-06-10 | 2025-06-06 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-06-09 | 2025-06-05 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-06-06 | 2025-06-04 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-06-05 | 2025-06-03 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-06-04 | 2025-06-02 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-06-03 | 2025-05-30 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-06-02 | 2025-05-29 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-05-30 | 2025-05-28 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-05-29 | 2025-05-27 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-05-28 | 2025-05-26 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-05-27 | 2025-05-23 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-05-26 | 2025-05-22 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-05-23 | 2025-05-21 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-05-22 | 2025-05-20 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-05-21 | 2025-05-19 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-05-20 | 2025-05-16 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-05-19 | 2025-05-15 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-05-16 | 2025-05-14 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-05-15 | 2025-05-13 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-05-14 | 2025-05-12 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-05-13 | 2025-05-09 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-05-12 | 2025-05-08 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-05-09 | 2025-05-07 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-05-08 | 2025-05-06 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-05-07 | 2025-05-02 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-05-06 | 2025-04-30 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-05-02 | 2025-04-29 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-04-30 | 2025-04-28 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-04-29 | 2025-04-25 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-04-28 | 2025-04-24 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-04-25 | 2025-04-23 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-04-24 | 2025-04-22 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-04-23 | 2025-04-17 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-04-22 | 2025-04-16 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-04-17 | 2025-04-15 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-04-16 | 2025-04-14 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-04-15 | 2025-04-11 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-04-14 | 2025-04-10 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-04-11 | 2025-04-09 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-04-10 | 2025-04-08 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-04-09 | 2025-04-07 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-04-08 | 2025-04-03 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-04-07 | 2025-04-02 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-04-03 | 2025-04-01 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-04-02 | 2025-03-31 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-04-01 | 2025-03-28 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-03-31 | 2025-03-27 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-03-28 | 2025-03-26 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-03-27 | 2025-03-25 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-03-26 | 2025-03-24 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-03-25 | 2025-03-21 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-03-24 | 2025-03-20 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-03-21 | 2025-03-19 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-03-20 | 2025-03-18 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-03-19 | 2025-03-17 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-03-18 | 2025-03-14 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-03-17 | 2025-03-13 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-03-14 | 2025-03-12 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-03-13 | 2025-03-11 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-03-12 | 2025-03-10 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-03-11 | 2025-03-07 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-03-10 | 2025-03-06 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-03-07 | 2025-03-05 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-03-06 | 2025-03-04 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-03-05 | 2025-03-03 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-03-04 | 2025-02-28 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-03-03 | 2025-02-27 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-02-28 | 2025-02-26 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-02-27 | 2025-02-25 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-02-26 | 2025-02-24 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-02-25 | 2025-02-21 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-02-24 | 2025-02-20 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-02-21 | 2025-02-19 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-02-20 | 2025-02-18 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-02-19 | 2025-02-17 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-02-18 | 2025-02-14 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-02-17 | 2025-02-13 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-02-14 | 2025-02-12 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-02-13 | 2025-02-11 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-02-12 | 2025-02-10 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-02-11 | 2025-02-07 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-02-10 | 2025-02-06 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-02-07 | 2025-02-05 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-02-06 | 2025-02-04 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-02-05 | 2025-02-03 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-02-04 | 2025-01-28 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-02-03 | 2025-01-24 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-01-27 | 2025-01-23 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-01-24 | 2025-01-22 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-01-23 | 2025-01-21 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-01-22 | 2025-01-20 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-01-21 | 2025-01-17 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-01-20 | 2025-01-16 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-01-17 | 2025-01-15 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-01-16 | 2025-01-14 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-01-15 | 2025-01-13 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-01-14 | 2025-01-10 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-01-13 | 2025-01-09 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-01-10 | 2025-01-08 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-01-09 | 2025-01-07 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-01-08 | 2025-01-06 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-01-07 | 2025-01-03 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-01-06 | 2025-01-02 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-01-03 | 2024-12-31 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2025-01-02 | 2024-12-27 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-12-30 | 2024-12-24 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-12-27 | 2024-12-20 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-12-23 | 2024-12-19 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-12-20 | 2024-12-18 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-12-19 | 2024-12-17 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-12-18 | 2024-12-16 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-12-17 | 2024-12-13 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-12-16 | 2024-12-12 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-12-13 | 2024-12-11 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-12-12 | 2024-12-10 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-12-11 | 2024-12-09 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-12-10 | 2024-12-06 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-12-09 | 2024-12-05 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-12-06 | 2024-12-04 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-12-05 | 2024-12-03 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-12-04 | 2024-12-02 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-12-03 | 2024-11-29 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-12-02 | 2024-11-28 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-11-29 | 2024-11-27 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-11-28 | 2024-11-26 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-11-27 | 2024-11-25 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-11-26 | 2024-11-22 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-11-25 | 2024-11-21 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-11-22 | 2024-11-20 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-11-21 | 2024-11-19 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-11-20 | 2024-11-18 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-11-19 | 2024-11-15 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-11-18 | 2024-11-14 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-11-15 | 2024-11-13 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-11-14 | 2024-11-12 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-11-13 | 2024-11-11 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-11-12 | 2024-11-08 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-11-11 | 2024-11-07 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-11-08 | 2024-11-06 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-11-07 | 2024-11-05 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-11-06 | 2024-11-04 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-11-05 | 2024-11-01 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-11-04 | 2024-10-31 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-11-01 | 2024-10-30 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-10-31 | 2024-10-29 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-10-30 | 2024-10-28 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-10-29 | 2024-10-25 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-10-28 | 2024-10-24 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-10-25 | 2024-10-23 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-10-24 | 2024-10-22 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-10-23 | 2024-10-21 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-10-22 | 2024-10-18 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-10-21 | 2024-10-17 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-10-18 | 2024-10-16 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-10-17 | 2024-10-15 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-10-16 | 2024-10-14 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-10-15 | 2024-10-10 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-10-14 | 2024-10-09 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-10-10 | 2024-10-08 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-10-09 | 2024-10-07 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-10-08 | 2024-10-04 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-10-07 | 2024-10-03 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-10-04 | 2024-10-02 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-10-03 | 2024-09-30 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-10-02 | 2024-09-27 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-09-30 | 2024-09-26 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-09-27 | 2024-09-25 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-09-26 | 2024-09-24 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-09-25 | 2024-09-23 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-09-24 | 2024-09-20 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-09-23 | 2024-09-19 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-09-20 | 2024-09-17 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-09-19 | 2024-09-16 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-09-17 | 2024-09-13 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-09-16 | 2024-09-12 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-09-13 | 2024-09-11 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-09-12 | 2024-09-10 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-09-11 | 2024-09-09 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-09-10 | 2024-09-05 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-09-09 | 2024-09-04 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-09-05 | 2024-09-03 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-09-04 | 2024-09-02 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-09-03 | 2024-08-30 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-09-02 | 2024-08-29 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-08-30 | 2024-08-28 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-08-29 | 2024-08-27 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-08-28 | 2024-08-26 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-08-27 | 2024-08-23 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-08-26 | 2024-08-22 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-08-23 | 2024-08-21 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-08-22 | 2024-08-20 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-08-21 | 2024-08-19 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-08-20 | 2024-08-16 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-08-19 | 2024-08-15 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-08-16 | 2024-08-14 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-08-15 | 2024-08-13 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-08-14 | 2024-08-12 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-08-13 | 2024-08-09 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-08-12 | 2024-08-08 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-08-09 | 2024-08-07 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-08-08 | 2024-08-06 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-08-07 | 2024-08-05 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-08-06 | 2024-08-02 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-08-05 | 2024-08-01 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-08-02 | 2024-07-31 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-08-01 | 2024-07-30 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-07-31 | 2024-07-29 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-07-30 | 2024-07-26 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-07-29 | 2024-07-25 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-07-26 | 2024-07-24 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-07-25 | 2024-07-23 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-07-24 | 2024-07-22 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-07-23 | 2024-07-19 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-07-22 | 2024-07-18 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-07-19 | 2024-07-17 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-07-18 | 2024-07-16 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-07-17 | 2024-07-15 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-07-16 | 2024-07-12 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-07-15 | 2024-07-11 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-07-12 | 2024-07-10 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-07-11 | 2024-07-09 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-07-10 | 2024-07-08 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-07-09 | 2024-07-05 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-07-08 | 2024-07-04 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-07-05 | 2024-07-03 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-07-04 | 2024-07-02 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-07-03 | 2024-06-28 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-07-02 | 2024-06-27 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-06-28 | 2024-06-26 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-06-27 | 2024-06-25 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-06-26 | 2024-06-24 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-06-25 | 2024-06-21 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-06-24 | 2024-06-20 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-06-21 | 2024-06-19 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-06-20 | 2024-06-18 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-06-19 | 2024-06-17 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-06-18 | 2024-06-14 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-06-17 | 2024-06-13 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-06-14 | 2024-06-12 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-06-13 | 2024-06-11 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-06-12 | 2024-06-07 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-06-11 | 2024-06-06 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-06-07 | 2024-06-05 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-06-06 | 2024-06-04 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-06-05 | 2024-06-03 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-06-04 | 2024-05-31 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-06-03 | 2024-05-30 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-05-31 | 2024-05-29 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-05-30 | 2024-05-28 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-05-29 | 2024-05-27 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-05-28 | 2024-05-24 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-05-27 | 2024-05-23 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-05-24 | 2024-05-22 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-05-23 | 2024-05-21 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-05-22 | 2024-05-20 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-05-21 | 2024-05-17 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-05-20 | 2024-05-16 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-05-17 | 2024-05-14 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-05-16 | 2024-05-13 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-05-14 | 2024-05-10 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-05-13 | 2024-05-09 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-05-10 | 2024-05-08 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-05-09 | 2024-05-07 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-05-08 | 2024-05-06 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-05-07 | 2024-05-03 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-05-06 | 2024-05-02 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-05-03 | 2024-04-30 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-05-02 | 2024-04-29 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-04-30 | 2024-04-26 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-04-29 | 2024-04-25 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-04-26 | 2024-04-24 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-04-25 | 2024-04-23 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-04-24 | 2024-04-22 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-04-23 | 2024-04-19 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-04-22 | 2024-04-18 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-04-19 | 2024-04-17 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-04-18 | 2024-04-16 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-04-17 | 2024-04-15 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-04-16 | 2024-04-12 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-04-15 | 2024-04-11 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-04-12 | 2024-04-10 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-04-11 | 2024-04-09 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-04-10 | 2024-04-08 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-04-09 | 2024-04-05 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-04-08 | 2024-04-03 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-04-05 | 2024-04-02 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-04-03 | 2024-03-28 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-04-02 | 2024-03-27 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-03-28 | 2024-03-26 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-03-27 | 2024-03-25 | 0.295 | 498,000 | +0 | 0.21% | 146,910 |
| 2024-03-26 | 2024-03-22 | 0.295 | 498,000 | +0 | 0.21% | 146,910 |
| 2024-03-25 | 2024-03-21 | 0.295 | 498,000 | +0 | 0.21% | 146,910 |
| 2024-03-22 | 2024-03-20 | 0.295 | 498,000 | +0 | 0.21% | 146,910 |
| 2024-03-21 | 2024-03-19 | 0.295 | 498,000 | +0 | 0.21% | 146,910 |
| 2024-03-20 | 2024-03-18 | 0.295 | 498,000 | +0 | 0.21% | 146,910 |
| 2024-03-19 | 2024-03-15 | 0.295 | 498,000 | +0 | 0.21% | 146,910 |
| 2024-03-18 | 2024-03-14 | 0.295 | 498,000 | +0 | 0.21% | 146,910 |
| 2024-03-15 | 2024-03-13 | 0.295 | 498,000 | +0 | 0.21% | 146,910 |
| 2024-03-14 | 2024-03-12 | 0.295 | 498,000 | +0 | 0.21% | 146,910 |
| 2024-03-13 | 2024-03-11 | 0.295 | 498,000 | +0 | 0.21% | 146,910 |
| 2024-03-12 | 2024-03-08 | 0.280 | 498,000 | +0 | 0.21% | 139,440 |
| 2024-03-11 | 2024-03-07 | 0.280 | 498,000 | +0 | 0.21% | 139,440 |
| 2024-03-08 | 2024-03-06 | 0.280 | 498,000 | +0 | 0.21% | 139,440 |
| 2024-03-07 | 2024-03-05 | 0.280 | 498,000 | +0 | 0.21% | 139,440 |
| 2024-03-06 | 2024-03-04 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-03-05 | 2024-03-01 | 0.280 | 498,000 | +0 | 0.21% | 139,440 |
| 2024-03-04 | 2024-02-29 | 0.285 | 498,000 | +0 | 0.21% | 141,930 |
| 2024-03-01 | 2024-02-28 | 0.325 | 498,000 | +0 | 0.21% | 161,850 |
| 2024-02-29 | 2024-02-27 | 0.340 | 498,000 | +0 | 0.21% | 169,320 |
| 2024-02-28 | 2024-02-26 | 0.345 | 498,000 | +0 | 0.21% | 171,810 |
| 2024-02-27 | 2024-02-23 | 0.350 | 498,000 | +0 | 0.21% | 174,300 |
| 2024-02-26 | 2024-02-22 | 0.355 | 498,000 | +0 | 0.21% | 176,790 |
| 2024-02-23 | 2024-02-21 | 0.355 | 498,000 | +0 | 0.21% | 176,790 |
| 2024-02-22 | 2024-02-20 | 0.355 | 498,000 | +0 | 0.21% | 176,790 |
| 2024-02-21 | 2024-02-19 | 0.345 | 498,000 | +0 | 0.21% | 171,810 |
| 2024-02-20 | 2024-02-16 | 0.345 | 498,000 | +0 | 0.21% | 171,810 |
| 2024-02-19 | 2024-02-15 | 0.350 | 498,000 | +0 | 0.21% | 174,300 |
| 2024-02-16 | 2024-02-14 | 0.350 | 498,000 | +0 | 0.21% | 174,300 |
| 2024-02-15 | 2024-02-09 | 0.350 | 498,000 | +0 | 0.21% | 174,300 |
| 2024-02-14 | 2024-02-07 | 0.350 | 498,000 | +0 | 0.21% | 174,300 |
| 2024-02-08 | 2024-02-06 | 0.350 | 498,000 | +0 | 0.21% | 174,300 |
| 2024-02-07 | 2024-02-05 | 0.375 | 498,000 | +0 | 0.21% | 186,750 |
| 2024-02-06 | 2024-02-02 | 0.350 | 498,000 | +0 | 0.21% | 174,300 |
| 2024-02-05 | 2024-02-01 | 0.295 | 498,000 | +0 | 0.21% | 146,910 |
| 2024-02-02 | 2024-01-31 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-02-01 | 2024-01-30 | 0.310 | 498,000 | +0 | 0.21% | 154,380 |
| 2024-01-31 | 2024-01-29 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2024-01-30 | 2024-01-26 | 0.310 | 498,000 | +0 | 0.21% | 154,380 |
| 2024-01-29 | 2024-01-25 | 0.310 | 498,000 | +0 | 0.21% | 154,380 |
| 2024-01-26 | 2024-01-24 | 0.305 | 498,000 | +0 | 0.21% | 151,890 |
| 2024-01-25 | 2024-01-23 | 0.305 | 498,000 | +0 | 0.21% | 151,890 |
| 2024-01-24 | 2024-01-22 | 0.310 | 498,000 | +0 | 0.21% | 154,380 |
| 2024-01-23 | 2024-01-19 | 0.315 | 498,000 | +0 | 0.21% | 156,870 |
| 2024-01-22 | 2024-01-18 | 0.315 | 498,000 | +0 | 0.21% | 156,870 |
| 2024-01-19 | 2024-01-17 | 0.315 | 498,000 | +0 | 0.21% | 156,870 |
| 2024-01-18 | 2024-01-16 | 0.315 | 498,000 | +0 | 0.21% | 156,870 |
| 2024-01-17 | 2024-01-15 | 0.315 | 498,000 | +0 | 0.21% | 156,870 |
| 2024-01-16 | 2024-01-12 | 0.315 | 498,000 | +0 | 0.21% | 156,870 |
| 2024-01-15 | 2024-01-11 | 0.315 | 498,000 | +0 | 0.21% | 156,870 |
| 2024-01-12 | 2024-01-10 | 0.315 | 498,000 | +0 | 0.21% | 156,870 |
| 2024-01-11 | 2024-01-09 | 0.315 | 498,000 | +0 | 0.21% | 156,870 |
| 2024-01-10 | 2024-01-08 | 0.315 | 498,000 | +0 | 0.21% | 156,870 |
| 2024-01-09 | 2024-01-05 | 0.315 | 498,000 | +0 | 0.21% | 156,870 |
| 2024-01-08 | 2024-01-04 | 0.320 | 498,000 | +0 | 0.21% | 159,360 |
| 2024-01-05 | 2024-01-03 | 0.320 | 498,000 | +0 | 0.21% | 159,360 |
| 2024-01-04 | 2024-01-02 | 0.320 | 498,000 | +0 | 0.21% | 159,360 |
| 2024-01-03 | 2023-12-29 | 0.320 | 498,000 | +0 | 0.21% | 159,360 |
| 2024-01-02 | 2023-12-28 | 0.320 | 498,000 | +0 | 0.21% | 159,360 |
| 2023-12-29 | 2023-12-27 | 0.320 | 498,000 | +0 | 0.21% | 159,360 |
| 2023-12-28 | 2023-12-22 | 0.320 | 498,000 | +0 | 0.21% | 159,360 |
| 2023-12-27 | 2023-12-21 | 0.310 | 498,000 | +0 | 0.21% | 154,380 |
| 2023-12-22 | 2023-12-20 | 0.310 | 498,000 | +0 | 0.21% | 154,380 |
| 2023-12-21 | 2023-12-19 | 0.310 | 498,000 | +0 | 0.21% | 154,380 |
| 2023-12-20 | 2023-12-18 | 0.310 | 498,000 | +0 | 0.21% | 154,380 |
| 2023-12-19 | 2023-12-15 | 0.315 | 498,000 | +0 | 0.21% | 156,870 |
| 2023-12-18 | 2023-12-14 | 0.320 | 498,000 | +0 | 0.21% | 159,360 |
| 2023-12-15 | 2023-12-13 | 0.320 | 498,000 | +0 | 0.21% | 159,360 |
| 2023-12-14 | 2023-12-12 | 0.320 | 498,000 | +0 | 0.21% | 159,360 |
| 2023-12-13 | 2023-12-11 | 0.320 | 498,000 | +0 | 0.21% | 159,360 |
| 2023-12-12 | 2023-12-08 | 0.320 | 498,000 | +0 | 0.21% | 159,360 |
| 2023-12-11 | 2023-12-07 | 0.495 | 498,000 | +0 | 0.21% | 246,510 |
| 2023-12-08 | 2023-12-06 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2023-12-07 | 2023-12-05 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2023-12-06 | 2023-12-04 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2023-12-05 | 2023-12-01 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2023-12-04 | 2023-11-30 | 0.325 | 498,000 | +0 | 0.21% | 161,850 |
| 2023-12-01 | 2023-11-29 | 0.325 | 498,000 | +0 | 0.21% | 161,850 |
| 2023-11-30 | 2023-11-28 | 0.320 | 498,000 | +0 | 0.21% | 159,360 |
| 2023-11-29 | 2023-11-27 | 0.310 | 498,000 | +0 | 0.21% | 154,380 |
| 2023-11-28 | 2023-11-24 | 0.310 | 498,000 | +0 | 0.21% | 154,380 |
| 2023-11-27 | 2023-11-23 | 0.290 | 498,000 | +0 | 0.21% | 144,420 |
| 2023-11-24 | 2023-11-22 | 0.290 | 498,000 | +0 | 0.21% | 144,420 |
| 2023-11-23 | 2023-11-21 | 0.310 | 498,000 | +0 | 0.21% | 154,380 |
| 2023-11-22 | 2023-11-20 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2023-11-21 | 2023-11-17 | 0.370 | 498,000 | +0 | 0.21% | 184,260 |
| 2023-11-20 | 2023-11-16 | 0.395 | 498,000 | +0 | 0.21% | 196,710 |
| 2023-11-17 | 2023-11-15 | 0.395 | 498,000 | +0 | 0.21% | 196,710 |
| 2023-11-16 | 2023-11-14 | 0.400 | 498,000 | +0 | 0.21% | 199,200 |
| 2023-11-15 | 2023-11-13 | 0.405 | 498,000 | +0 | 0.21% | 201,690 |
| 2023-11-14 | 2023-11-10 | 0.340 | 498,000 | +0 | 0.21% | 169,320 |
| 2023-11-13 | 2023-11-09 | 0.355 | 498,000 | +0 | 0.21% | 176,790 |
| 2023-11-10 | 2023-11-08 | 0.375 | 498,000 | +0 | 0.21% | 186,750 |
| 2023-11-09 | 2023-11-07 | 0.390 | 498,000 | +0 | 0.21% | 194,220 |
| 2023-11-08 | 2023-11-06 | 0.390 | 498,000 | +0 | 0.21% | 194,220 |
| 2023-11-07 | 2023-11-03 | 0.380 | 498,000 | +0 | 0.21% | 189,240 |
| 2023-11-06 | 2023-11-02 | 0.360 | 498,000 | +0 | 0.21% | 179,280 |
| 2023-11-03 | 2023-11-01 | 0.375 | 498,000 | +0 | 0.21% | 186,750 |
| 2023-11-02 | 2023-10-31 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2023-11-01 | 2023-10-30 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2023-10-31 | 2023-10-27 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2023-10-30 | 2023-10-26 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2023-10-27 | 2023-10-25 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2023-10-26 | 2023-10-24 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2023-10-25 | 2023-10-20 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2023-10-24 | 2023-10-19 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2023-10-20 | 2023-10-18 | 0.300 | 498,000 | +0 | 0.21% | 149,400 |
| 2023-10-19 | 2023-10-17 | 0.285 | 498,000 | +0 | 0.21% | 141,930 |
| 2023-10-18 | 2023-10-16 | 0.285 | 498,000 | +0 | 0.21% | 141,930 |
| 2023-10-17 | 2023-10-13 | 0.295 | 498,000 | +0 | 0.21% | 146,910 |
| 2023-10-16 | 2023-10-12 | 0.295 | 498,000 | +0 | 0.21% | 146,910 |
| 2023-10-13 | 2023-10-11 | 0.295 | 498,000 | +0 | 0.21% | 146,910 |
| 2023-10-12 | 2023-10-10 | 0.315 | 498,000 | +0 | 0.21% | 156,870 |
| 2023-10-11 | 2023-10-09 | 0.320 | 498,000 | +0 | 0.21% | 159,360 |
| 2023-10-10 | 2023-10-06 | 0.325 | 498,000 | +0 | 0.21% | 161,850 |
| 2023-10-09 | 2023-10-05 | 0.325 | 498,000 | +0 | 0.21% | 161,850 |
| 2023-10-06 | 2023-10-04 | 0.325 | 498,000 | +0 | 0.21% | 161,850 |
| 2023-10-05 | 2023-10-03 | 0.325 | 498,000 | +0 | 0.21% | 161,850 |
| 2023-10-04 | 2023-09-29 | 0.325 | 498,000 | +0 | 0.21% | 161,850 |
| 2023-10-03 | 2023-09-28 | 0.310 | 498,000 | +0 | 0.21% | 154,380 |
| 2023-09-29 | 2023-09-27 | 0.295 | 498,000 | +0 | 0.21% | 146,910 |
| 2023-09-28 | 2023-09-26 | 0.295 | 498,000 | +0 | 0.21% | 146,910 |
| 2023-09-27 | 2023-09-25 | 0.295 | 498,000 | +0 | 0.21% | 146,910 |
| 2023-09-26 | 2023-09-22 | 0.295 | 498,000 | +0 | 0.21% | 146,910 |
| 2023-09-25 | 2023-09-21 | 0.295 | 498,000 | +0 | 0.21% | 146,910 |
| 2023-09-22 | 2023-09-20 | 0.295 | 498,000 | +0 | 0.21% | 146,910 |
| 2023-09-21 | 2023-09-19 | 0.320 | 498,000 | +0 | 0.21% | 159,360 |
| 2023-09-20 | 2023-09-18 | 0.320 | 498,000 | +0 | 0.21% | 159,360 |
| 2023-09-19 | 2023-09-15 | 0.320 | 498,000 | +0 | 0.21% | 159,360 |
| 2023-09-18 | 2023-09-14 | 0.315 | 498,000 | +0 | 0.21% | 156,870 |
| 2023-09-15 | 2023-09-13 | 0.305 | 498,000 | +0 | 0.21% | 151,890 |
| 2023-09-14 | 2023-09-12 | 0.305 | 498,000 | +0 | 0.21% | 151,890 |
| 2023-09-13 | 2023-09-11 | 0.305 | 498,000 | +0 | 0.21% | 151,890 |
| 2023-09-12 | 2023-09-07 | 0.320 | 498,000 | +0 | 0.21% | 159,360 |
| 2023-09-11 | 2023-09-06 | 0.415 | 498,000 | +0 | 0.21% | 206,670 |
| 2023-09-07 | 2023-09-05 | 0.415 | 498,000 | +0 | 0.21% | 206,670 |
| 2023-09-06 | 2023-09-04 | 0.425 | 498,000 | +0 | 0.21% | 211,650 |
| 2023-09-05 | 2023-08-31 | 0.425 | 498,000 | +0 | 0.21% | 211,650 |
| 2023-09-04 | 2023-08-30 | 0.425 | 498,000 | +0 | 0.21% | 211,650 |
| 2023-08-31 | 2023-08-29 | 0.415 | 498,000 | +0 | 0.21% | 206,670 |
| 2023-08-30 | 2023-08-28 | 0.415 | 498,000 | +0 | 0.21% | 206,670 |
| 2023-08-29 | 2023-08-25 | 0.415 | 498,000 | +0 | 0.21% | 206,670 |
| 2023-08-28 | 2023-08-24 | 0.400 | 498,000 | +0 | 0.21% | 199,200 |
| 2023-08-25 | 2023-08-23 | 0.450 | 498,000 | +0 | 0.21% | 224,100 |
| 2023-08-24 | 2023-08-22 | 0.450 | 498,000 | +0 | 0.21% | 224,100 |
| 2023-08-23 | 2023-08-21 | 0.470 | 498,000 | +0 | 0.21% | 234,060 |
| 2023-08-22 | 2023-08-18 | 0.480 | 498,000 | +0 | 0.21% | 239,040 |
| 2023-08-21 | 2023-08-17 | 0.480 | 498,000 | +0 | 0.21% | 239,040 |
| 2023-08-18 | 2023-08-16 | 0.480 | 498,000 | +0 | 0.21% | 239,040 |
| 2023-08-17 | 2023-08-15 | 0.480 | 498,000 | +0 | 0.21% | 239,040 |
| 2023-08-16 | 2023-08-14 | 0.400 | 498,000 | +0 | 0.21% | 199,200 |
| 2023-08-15 | 2023-08-11 | 0.400 | 498,000 | +0 | 0.21% | 199,200 |
| 2023-08-14 | 2023-08-10 | 0.400 | 498,000 | +0 | 0.21% | 199,200 |
| 2023-08-11 | 2023-08-09 | 0.400 | 498,000 | +0 | 0.21% | 199,200 |
| 2023-08-10 | 2023-08-08 | 0.400 | 498,000 | +0 | 0.21% | 199,200 |
| 2023-08-09 | 2023-08-07 | 0.370 | 498,000 | +0 | 0.21% | 184,260 |
| 2023-08-08 | 2023-08-04 | 0.370 | 498,000 | +0 | 0.21% | 184,260 |
| 2023-08-07 | 2023-08-03 | 0.450 | 498,000 | +0 | 0.21% | 224,100 |
| 2023-08-04 | 2023-08-02 | 0.450 | 498,000 | +0 | 0.21% | 224,100 |
| 2023-08-03 | 2023-08-01 | 0.450 | 498,000 | +0 | 0.21% | 224,100 |
| 2023-08-02 | 2023-07-31 | 0.450 | 498,000 | +0 | 0.21% | 224,100 |
| 2023-08-01 | 2023-07-28 | 0.450 | 498,000 | +0 | 0.21% | 224,100 |
| 2023-07-31 | 2023-07-27 | 0.450 | 498,000 | +0 | 0.21% | 224,100 |
| 2023-07-28 | 2023-07-26 | 0.450 | 498,000 | +0 | 0.21% | 224,100 |
| 2023-07-27 | 2023-07-25 | 0.450 | 498,000 | +0 | 0.21% | 224,100 |
| 2023-07-26 | 2023-07-24 | 0.450 | 498,000 | +0 | 0.21% | 224,100 |
| 2023-07-25 | 2023-07-21 | 0.450 | 498,000 | +0 | 0.21% | 224,100 |
| 2023-07-24 | 2023-07-20 | 0.450 | 498,000 | +0 | 0.21% | 224,100 |
| 2023-07-21 | 2023-07-19 | 0.450 | 498,000 | +0 | 0.21% | 224,100 |
| 2023-07-20 | 2023-07-18 | 0.450 | 498,000 | +0 | 0.21% | 224,100 |
| 2023-07-19 | 2023-07-14 | 0.420 | 498,000 | +0 | 0.21% | 209,160 |
| 2023-07-18 | 2023-07-13 | 0.420 | 498,000 | +0 | 0.21% | 209,160 |
| 2023-07-14 | 2023-07-12 | 0.420 | 498,000 | +0 | 0.21% | 209,160 |
| 2023-07-13 | 2023-07-11 | 0.435 | 498,000 | +0 | 0.21% | 216,630 |
| 2023-07-12 | 2023-07-10 | 0.435 | 498,000 | +0 | 0.21% | 216,630 |
| 2023-07-11 | 2023-07-07 | 0.465 | 498,000 | +0 | 0.21% | 231,570 |
| 2023-07-10 | 2023-07-06 | 0.475 | 498,000 | +0 | 0.21% | 236,550 |
| 2023-07-07 | 2023-07-05 | 0.475 | 498,000 | +0 | 0.21% | 236,550 |
| 2023-07-06 | 2023-07-04 | 0.480 | 498,000 | +0 | 0.21% | 239,040 |
| 2023-07-05 | 2023-07-03 | 0.480 | 498,000 | +0 | 0.21% | 239,040 |
| 2023-07-04 | 2023-06-30 | 0.480 | 498,000 | +0 | 0.21% | 239,040 |
| 2023-07-03 | 2023-06-29 | 0.480 | 498,000 | +0 | 0.21% | 239,040 |
| 2023-06-30 | 2023-06-28 | 0.480 | 498,000 | +0 | 0.21% | 239,040 |
| 2023-06-29 | 2023-06-27 | 0.455 | 498,000 | +0 | 0.21% | 226,590 |
| 2023-06-28 | 2023-06-26 | 0.455 | 498,000 | +0 | 0.21% | 226,590 |
| 2023-06-27 | 2023-06-23 | 0.455 | 498,000 | +0 | 0.21% | 226,590 |
| 2023-06-26 | 2023-06-21 | 0.470 | 498,000 | +0 | 0.21% | 234,060 |
| 2023-06-23 | 2023-06-20 | 0.470 | 498,000 | +0 | 0.21% | 234,060 |
| 2023-06-21 | 2023-06-19 | 0.470 | 498,000 | +0 | 0.21% | 234,060 |
| 2023-06-20 | 2023-06-16 | 0.475 | 498,000 | +0 | 0.21% | 236,550 |
| 2023-06-19 | 2023-06-15 | 0.520 | 498,000 | +0 | 0.21% | 258,960 |
| 2023-06-16 | 2023-06-14 | 0.530 | 498,000 | +0 | 0.21% | 263,940 |
| 2023-06-15 | 2023-06-13 | 0.530 | 498,000 | +0 | 0.21% | 263,940 |
| 2023-06-14 | 2023-06-12 | 0.500 | 498,000 | +0 | 0.21% | 249,000 |
| 2023-06-13 | 2023-06-09 | 0.500 | 498,000 | +0 | 0.21% | 249,000 |
| 2023-06-12 | 2023-06-08 | 0.510 | 498,000 | +0 | 0.21% | 253,980 |
| 2023-06-09 | 2023-06-07 | 0.475 | 498,000 | +0 | 0.21% | 236,550 |
| 2023-06-08 | 2023-06-06 | 0.475 | 498,000 | +0 | 0.21% | 236,550 |
| 2023-06-07 | 2023-06-05 | 0.500 | 498,000 | +0 | 0.21% | 249,000 |
| 2023-06-06 | 2023-06-02 | 0.530 | 498,000 | +0 | 0.21% | 263,940 |
| 2023-06-05 | 2023-06-01 | 0.660 | 498,000 | +0 | 0.21% | 328,680 |
| 2023-06-02 | 2023-05-31 | 0.660 | 498,000 | +0 | 0.21% | 328,680 |
| 2023-06-01 | 2023-05-30 | 0.660 | 498,000 | +0 | 0.21% | 328,680 |
| 2023-05-31 | 2023-05-29 | 0.660 | 498,000 | +0 | 0.21% | 328,680 |
| 2023-05-30 | 2023-05-25 | 0.660 | 498,000 | +0 | 0.21% | 328,680 |
| 2023-05-29 | 2023-05-24 | 0.700 | 498,000 | +0 | 0.21% | 348,600 |
| 2023-05-25 | 2023-05-23 | 0.700 | 498,000 | +0 | 0.21% | 348,600 |
| 2023-05-24 | 2023-05-22 | 0.700 | 498,000 | +0 | 0.21% | 348,600 |
| 2023-05-23 | 2023-05-19 | 0.670 | 498,000 | +0 | 0.21% | 333,660 |
| 2023-05-22 | 2023-05-18 | 0.670 | 498,000 | +0 | 0.21% | 333,660 |
| 2023-05-19 | 2023-05-17 | 0.680 | 498,000 | +0 | 0.21% | 338,640 |
| 2023-05-18 | 2023-05-16 | 0.710 | 498,000 | +0 | 0.21% | 353,580 |
| 2023-05-17 | 2023-05-15 | 0.710 | 498,000 | +0 | 0.21% | 353,580 |
| 2023-05-16 | 2023-05-12 | 0.710 | 498,000 | +0 | 0.21% | 353,580 |
| 2023-05-15 | 2023-05-11 | 0.710 | 498,000 | +0 | 0.21% | 353,580 |
| 2023-05-12 | 2023-05-10 | 0.730 | 498,000 | +0 | 0.21% | 363,540 |
| 2023-05-11 | 2023-05-09 | 0.660 | 498,000 | +0 | 0.21% | 328,680 |
| 2023-05-10 | 2023-05-08 | 0.670 | 498,000 | +0 | 0.21% | 333,660 |
| 2023-05-09 | 2023-05-05 | 0.760 | 498,000 | +0 | 0.21% | 378,480 |
| 2023-05-08 | 2023-05-04 | 0.800 | 498,000 | +0 | 0.21% | 398,400 |
| 2023-05-05 | 2023-05-03 | 0.800 | 498,000 | +0 | 0.21% | 398,400 |
| 2023-05-04 | 2023-05-02 | 0.800 | 498,000 | +0 | 0.21% | 398,400 |
| 2023-05-03 | 2023-04-28 | 0.800 | 498,000 | +0 | 0.21% | 398,400 |
| 2023-05-02 | 2023-04-27 | 0.800 | 498,000 | +0 | 0.21% | 398,400 |
| 2023-04-28 | 2023-04-26 | 0.800 | 498,000 | +0 | 0.21% | 398,400 |
| 2023-04-27 | 2023-04-25 | 0.800 | 498,000 | +0 | 0.21% | 398,400 |
| 2023-04-26 | 2023-04-24 | 0.800 | 498,000 | +0 | 0.21% | 398,400 |
| 2023-04-25 | 2023-04-21 | 0.800 | 498,000 | +0 | 0.21% | 398,400 |
| 2023-04-24 | 2023-04-20 | 0.800 | 498,000 | +0 | 0.21% | 398,400 |
| 2023-04-21 | 2023-04-19 | 0.800 | 498,000 | +0 | 0.21% | 398,400 |
| 2023-04-20 | 2023-04-18 | 0.800 | 498,000 | +0 | 0.21% | 398,400 |
| 2023-04-19 | 2023-04-17 | 0.800 | 498,000 | +0 | 0.21% | 398,400 |
| 2023-04-18 | 2023-04-14 | 0.800 | 498,000 | +0 | 0.21% | 398,400 |
| 2023-04-17 | 2023-04-13 | 0.800 | 498,000 | +0 | 0.21% | 398,400 |
| 2023-04-14 | 2023-04-12 | 0.720 | 498,000 | +0 | 0.21% | 358,560 |
| 2023-04-13 | 2023-04-11 | 0.720 | 498,000 | +0 | 0.21% | 358,560 |
| 2023-04-12 | 2023-04-06 | 0.720 | 498,000 | +0 | 0.21% | 358,560 |
| 2023-04-11 | 2023-04-04 | 0.720 | 498,000 | +0 | 0.21% | 358,560 |
| 2023-04-06 | 2023-04-03 | 0.710 | 498,000 | +0 | 0.21% | 353,580 |
| 2023-04-04 | 2023-03-31 | 0.640 | 498,000 | +0 | 0.21% | 318,720 |
| 2023-04-03 | 2023-03-30 | 0.640 | 498,000 | +0 | 0.21% | 318,720 |
| 2023-03-31 | 2023-03-29 | 0.600 | 498,000 | +0 | 0.21% | 298,800 |
| 2023-03-30 | 2023-03-28 | 0.600 | 498,000 | +0 | 0.21% | 298,800 |
| 2023-03-29 | 2023-03-27 | 0.600 | 498,000 | +0 | 0.21% | 298,800 |
| 2023-03-28 | 2023-03-24 | 0.600 | 498,000 | +0 | 0.21% | 298,800 |
| 2023-03-27 | 2023-03-23 | 0.550 | 498,000 | +0 | 0.21% | 273,900 |
| 2023-03-24 | 2023-03-22 | 0.550 | 498,000 | +0 | 0.21% | 273,900 |
| 2023-03-23 | 2023-03-21 | 0.600 | 498,000 | +0 | 0.21% | 298,800 |
| 2023-03-22 | 2023-03-20 | 0.800 | 498,000 | +0 | 0.21% | 398,400 |
| 2023-03-21 | 2023-03-17 | 0.800 | 498,000 | +0 | 0.21% | 398,400 |
| 2023-03-20 | 2023-03-16 | 0.800 | 498,000 | +0 | 0.21% | 398,400 |
| 2023-03-17 | 2023-03-15 | 0.800 | 498,000 | +0 | 0.21% | 398,400 |
| 2023-03-16 | 2023-03-14 | 0.800 | 498,000 | +0 | 0.21% | 398,400 |
| 2023-03-15 | 2023-03-13 | 0.800 | 498,000 | +0 | 0.21% | 398,400 |
| 2023-03-14 | 2023-03-10 | 0.800 | 498,000 | +0 | 0.21% | 398,400 |
| 2023-03-13 | 2023-03-09 | 0.800 | 498,000 | +0 | 0.21% | 398,400 |
| 2023-03-10 | 2023-03-08 | 0.800 | 498,000 | +0 | 0.21% | 398,400 |
| 2023-03-09 | 2023-03-07 | 0.800 | 498,000 | +0 | 0.21% | 398,400 |
| 2023-03-08 | 2023-03-06 | 0.800 | 498,000 | +0 | 0.21% | 398,400 |
| 2023-03-07 | 2023-03-03 | 0.800 | 498,000 | +0 | 0.21% | 398,400 |
| 2023-03-06 | 2023-03-02 | 0.800 | 498,000 | +0 | 0.21% | 398,400 |
| 2023-03-03 | 2023-03-01 | 0.800 | 498,000 | +0 | 0.21% | 398,400 |
| 2023-03-02 | 2023-02-28 | 0.800 | 498,000 | +0 | 0.21% | 398,400 |
| 2023-03-01 | 2023-02-27 | 0.800 | 498,000 | +0 | 0.21% | 398,400 |
| 2023-02-28 | 2023-02-24 | 0.800 | 498,000 | +0 | 0.21% | 398,400 |
| 2023-02-27 | 2023-02-23 | 0.800 | 498,000 | +0 | 0.21% | 398,400 |
| 2023-02-24 | 2023-02-22 | 0.800 | 498,000 | +0 | 0.21% | 398,400 |
| 2023-02-23 | 2023-02-21 | 0.810 | 498,000 | +0 | 0.21% | 403,380 |
| 2023-02-22 | 2023-02-20 | 0.810 | 498,000 | +0 | 0.21% | 403,380 |
| 2023-02-21 | 2023-02-17 | 0.810 | 498,000 | +0 | 0.21% | 403,380 |
| 2023-02-20 | 2023-02-16 | 0.810 | 498,000 | +0 | 0.21% | 403,380 |
| 2023-02-17 | 2023-02-15 | 0.730 | 498,000 | +0 | 0.21% | 363,540 |
| 2023-02-16 | 2023-02-14 | 0.720 | 498,000 | +0 | 0.21% | 358,560 |
| 2023-02-15 | 2023-02-13 | 0.720 | 498,000 | +0 | 0.21% | 358,560 |
| 2023-02-14 | 2023-02-10 | 0.720 | 498,000 | +0 | 0.21% | 358,560 |
| 2023-02-13 | 2023-02-09 | 0.720 | 498,000 | +0 | 0.21% | 358,560 |
| 2023-02-10 | 2023-02-08 | 0.750 | 498,000 | +0 | 0.21% | 373,500 |
| 2023-02-09 | 2023-02-07 | 0.750 | 498,000 | +0 | 0.21% | 373,500 |
| 2023-02-08 | 2023-02-06 | 0.750 | 498,000 | +0 | 0.21% | 373,500 |
| 2023-02-07 | 2023-02-03 | 0.790 | 498,000 | +0 | 0.21% | 393,420 |
| 2023-02-06 | 2023-02-02 | 0.750 | 498,000 | +0 | 0.21% | 373,500 |
| 2023-02-03 | 2023-02-01 | 0.750 | 498,000 | +0 | 0.21% | 373,500 |
| 2023-02-02 | 2023-01-31 | 0.760 | 498,000 | +0 | 0.21% | 378,480 |
| 2023-02-01 | 2023-01-30 | 0.760 | 498,000 | +0 | 0.21% | 378,480 |
| 2023-01-31 | 2023-01-27 | 0.760 | 498,000 | +0 | 0.21% | 378,480 |
| 2023-01-30 | 2023-01-26 | 0.760 | 498,000 | +0 | 0.21% | 378,480 |
| 2023-01-27 | 2023-01-20 | 0.760 | 498,000 | +0 | 0.21% | 378,480 |
| 2023-01-26 | 2023-01-19 | 0.760 | 498,000 | +0 | 0.21% | 378,480 |
| 2023-01-20 | 2023-01-18 | 0.760 | 498,000 | +0 | 0.21% | 378,480 |
| 2023-01-19 | 2023-01-17 | 0.760 | 498,000 | +0 | 0.21% | 378,480 |
| 2023-01-18 | 2023-01-16 | 0.760 | 498,000 | +0 | 0.21% | 378,480 |
| 2023-01-17 | 2023-01-13 | 0.760 | 498,000 | +0 | 0.21% | 378,480 |
| 2023-01-16 | 2023-01-12 | 0.760 | 498,000 | +0 | 0.21% | 378,480 |
| 2023-01-13 | 2023-01-11 | 0.760 | 498,000 | +0 | 0.21% | 378,480 |
| 2023-01-12 | 2023-01-10 | 0.760 | 498,000 | +0 | 0.21% | 378,480 |
| 2023-01-11 | 2023-01-09 | 0.760 | 498,000 | +0 | 0.21% | 378,480 |
| 2023-01-10 | 2023-01-06 | 0.750 | 498,000 | +0 | 0.21% | 373,500 |
| 2023-01-09 | 2023-01-05 | 0.750 | 498,000 | +0 | 0.21% | 373,500 |
| 2023-01-06 | 2023-01-04 | 0.870 | 498,000 | +0 | 0.21% | 433,260 |
| 2023-01-05 | 2023-01-03 | 0.880 | 498,000 | +0 | 0.21% | 438,240 |
| 2023-01-04 | 2022-12-30 | 0.880 | 498,000 | +0 | 0.21% | 438,240 |
| 2023-01-03 | 2022-12-29 | 0.880 | 498,000 | +0 | 0.21% | 438,240 |
| 2022-12-30 | 2022-12-28 | 0.880 | 498,000 | +0 | 0.21% | 438,240 |
| 2022-12-29 | 2022-12-23 | 0.780 | 498,000 | +0 | 0.21% | 388,440 |
| 2022-12-28 | 2022-12-22 | 0.770 | 498,000 | +0 | 0.21% | 383,460 |
| 2022-12-23 | 2022-12-21 | 0.750 | 498,000 | +0 | 0.21% | 373,500 |
| 2022-12-22 | 2022-12-20 | 0.750 | 498,000 | +0 | 0.21% | 373,500 |
| 2022-12-21 | 2022-12-19 | 0.790 | 498,000 | +0 | 0.21% | 393,420 |
| 2022-12-20 | 2022-12-16 | 0.790 | 498,000 | +0 | 0.21% | 393,420 |
| 2022-12-19 | 2022-12-15 | 0.800 | 498,000 | +0 | 0.21% | 398,400 |
| 2022-12-16 | 2022-12-14 | 0.800 | 498,000 | +0 | 0.21% | 398,400 |
| 2022-12-15 | 2022-12-13 | 0.800 | 498,000 | +0 | 0.21% | 398,400 |
| 2022-12-14 | 2022-12-12 | 0.800 | 498,000 | +0 | 0.21% | 398,400 |
| 2022-12-13 | 2022-12-09 | 0.800 | 498,000 | +0 | 0.21% | 398,400 |
| 2022-12-12 | 2022-12-08 | 0.800 | 498,000 | +0 | 0.21% | 398,400 |
| 2022-12-09 | 2022-12-07 | 0.800 | 498,000 | +0 | 0.21% | 398,400 |
| 2022-12-08 | 2022-12-06 | 0.800 | 498,000 | +0 | 0.21% | 398,400 |
| 2022-12-07 | 2022-12-05 | 0.800 | 498,000 | +0 | 0.21% | 398,400 |
| 2022-12-06 | 2022-12-02 | 0.800 | 498,000 | +0 | 0.21% | 398,400 |
| 2022-12-05 | 2022-12-01 | 0.800 | 498,000 | +0 | 0.21% | 398,400 |
| 2022-12-02 | 2022-11-30 | 0.800 | 498,000 | +0 | 0.21% | 398,400 |
| 2022-12-01 | 2022-11-29 | 0.800 | 498,000 | +0 | 0.21% | 398,400 |
| 2022-11-30 | 2022-11-28 | 0.800 | 498,000 | +0 | 0.21% | 398,400 |
| 2022-11-29 | 2022-11-25 | 0.800 | 498,000 | +0 | 0.21% | 398,400 |
| 2022-11-28 | 2022-11-24 | 0.820 | 498,000 | +0 | 0.21% | 408,360 |
| 2022-11-25 | 2022-11-23 | 0.820 | 498,000 | +0 | 0.21% | 408,360 |
| 2022-11-24 | 2022-11-22 | 0.820 | 498,000 | +0 | 0.21% | 408,360 |
| 2022-11-23 | 2022-11-21 | 0.870 | 498,000 | +0 | 0.21% | 433,260 |
| 2022-11-22 | 2022-11-18 | 0.810 | 498,000 | +0 | 0.21% | 403,380 |
| 2022-11-21 | 2022-11-17 | 0.810 | 498,000 | +0 | 0.21% | 403,380 |
| 2022-11-18 | 2022-11-16 | 0.810 | 498,000 | +0 | 0.21% | 403,380 |
| 2022-11-17 | 2022-11-15 | 0.820 | 498,000 | +0 | 0.21% | 408,360 |
| 2022-11-16 | 2022-11-14 | 0.820 | 498,000 | +0 | 0.21% | 408,360 |
| 2022-11-15 | 2022-11-11 | 0.770 | 498,000 | +0 | 0.21% | 383,460 |
| 2022-11-14 | 2022-11-10 | 0.770 | 498,000 | +0 | 0.21% | 383,460 |
| 2022-11-11 | 2022-11-09 | 0.880 | 498,000 | +0 | 0.21% | 438,240 |
| 2022-11-10 | 2022-11-08 | 0.850 | 498,000 | +0 | 0.21% | 423,300 |
| 2022-11-09 | 2022-11-07 | 0.850 | 498,000 | +0 | 0.21% | 423,300 |
| 2022-11-08 | 2022-11-04 | 0.850 | 498,000 | +0 | 0.21% | 423,300 |
| 2022-11-07 | 2022-11-03 | 0.850 | 498,000 | +0 | 0.21% | 423,300 |
| 2022-11-04 | 2022-11-02 | 0.850 | 498,000 | +0 | 0.21% | 423,300 |
| 2022-11-03 | 2022-11-01 | 0.850 | 498,000 | +0 | 0.21% | 423,300 |
| 2022-11-02 | 2022-10-31 | 0.850 | 498,000 | +0 | 0.21% | 423,300 |
| 2022-11-01 | 2022-10-28 | 0.880 | 498,000 | +0 | 0.21% | 438,240 |
| 2022-10-31 | 2022-10-27 | 0.700 | 498,000 | +0 | 0.21% | 348,600 |
| 2022-10-28 | 2022-10-26 | 0.780 | 498,000 | +0 | 0.21% | 388,440 |
| 2022-10-27 | 2022-10-25 | 0.780 | 498,000 | +0 | 0.21% | 388,440 |
| 2022-10-26 | 2022-10-24 | 0.800 | 498,000 | +0 | 0.21% | 398,400 |
| 2022-10-25 | 2022-10-21 | 0.800 | 498,000 | +0 | 0.21% | 398,400 |
| 2022-10-24 | 2022-10-20 | 0.800 | 498,000 | +0 | 0.21% | 398,400 |
| 2022-10-21 | 2022-10-19 | 0.900 | 498,000 | +0 | 0.21% | 448,200 |
| 2022-10-20 | 2022-10-18 | 0.900 | 498,000 | +0 | 0.21% | 448,200 |
| 2022-10-19 | 2022-10-17 | 0.900 | 498,000 | +0 | 0.21% | 448,200 |
| 2022-10-18 | 2022-10-14 | 0.860 | 498,000 | +0 | 0.21% | 428,280 |
| 2022-10-17 | 2022-10-13 | 0.640 | 498,000 | +0 | 0.21% | 318,720 |
| 2022-10-14 | 2022-10-12 | 0.650 | 498,000 | +0 | 0.21% | 323,700 |
| 2022-10-13 | 2022-10-11 | 0.570 | 498,000 | +0 | 0.21% | 283,860 |
| 2022-10-12 | 2022-10-10 | 0.780 | 498,000 | +0 | 0.21% | 388,440 |
| 2022-10-11 | 2022-10-07 | 0.800 | 498,000 | +0 | 0.21% | 398,400 |
| 2022-10-10 | 2022-10-06 | 0.800 | 498,000 | +0 | 0.21% | 398,400 |
| 2022-10-07 | 2022-10-05 | 0.800 | 498,000 | +0 | 0.21% | 398,400 |
| 2022-10-06 | 2022-10-03 | 0.580 | 498,000 | +0 | 0.21% | 288,840 |
| 2022-10-05 | 2022-09-30 | 0.580 | 498,000 | +0 | 0.21% | 288,840 |
| 2022-10-03 | 2022-09-29 | 0.760 | 498,000 | +0 | 0.21% | 378,480 |
| 2022-09-30 | 2022-09-28 | 0.760 | 498,000 | +0 | 0.21% | 378,480 |
| 2022-09-29 | 2022-09-27 | 0.760 | 498,000 | +0 | 0.21% | 378,480 |
| 2022-09-28 | 2022-09-26 | 0.760 | 498,000 | +0 | 0.21% | 378,480 |
| 2022-09-27 | 2022-09-23 | 0.760 | 498,000 | +0 | 0.21% | 378,480 |
| 2022-09-26 | 2022-09-22 | 0.800 | 498,000 | +0 | 0.21% | 398,400 |
| 2022-09-23 | 2022-09-21 | 0.800 | 498,000 | +0 | 0.21% | 398,400 |
| 2022-09-22 | 2022-09-20 | 0.800 | 498,000 | +0 | 0.21% | 398,400 |
| 2022-09-21 | 2022-09-19 | 0.800 | 498,000 | +0 | 0.21% | 398,400 |
| 2022-09-20 | 2022-09-16 | 0.800 | 498,000 | +0 | 0.21% | 398,400 |
| 2022-09-19 | 2022-09-15 | 0.800 | 498,000 | +0 | 0.21% | 398,400 |
| 2022-09-16 | 2022-09-14 | 0.930 | 498,000 | +0 | 0.21% | 463,140 |
| 2022-09-15 | 2022-09-13 | 0.940 | 498,000 | +0 | 0.21% | 468,120 |
| 2022-09-14 | 2022-09-09 | 0.940 | 498,000 | +0 | 0.21% | 468,120 |
| 2022-09-13 | 2022-09-08 | 0.880 | 498,000 | +0 | 0.21% | 438,240 |
| 2022-09-09 | 2022-09-07 | 0.880 | 498,000 | +0 | 0.21% | 438,240 |
| 2022-09-08 | 2022-09-06 | 0.880 | 498,000 | +0 | 0.21% | 438,240 |
| 2022-09-07 | 2022-09-05 | 0.880 | 498,000 | +0 | 0.21% | 438,240 |
| 2022-09-06 | 2022-09-02 | 0.890 | 498,000 | +0 | 0.21% | 443,220 |
| 2022-09-05 | 2022-09-01 | 0.840 | 498,000 | +0 | 0.21% | 418,320 |
| 2022-09-02 | 2022-08-31 | 0.840 | 498,000 | +0 | 0.21% | 418,320 |
| 2022-09-01 | 2022-08-30 | 0.840 | 498,000 | +0 | 0.21% | 418,320 |
| 2022-08-31 | 2022-08-29 | 0.840 | 498,000 | +0 | 0.21% | 418,320 |
| 2022-08-30 | 2022-08-26 | 0.840 | 498,000 | +0 | 0.21% | 418,320 |
| 2022-08-29 | 2022-08-25 | 0.840 | 498,000 | +0 | 0.21% | 418,320 |
| 2022-08-26 | 2022-08-24 | 0.850 | 498,000 | +0 | 0.21% | 423,300 |
| 2022-08-25 | 2022-08-23 | 0.850 | 498,000 | +0 | 0.21% | 423,300 |
| 2022-08-24 | 2022-08-22 | 0.850 | 498,000 | +0 | 0.21% | 423,300 |
| 2022-08-23 | 2022-08-19 | 0.850 | 498,000 | +0 | 0.21% | 423,300 |
| 2022-08-22 | 2022-08-18 | 0.850 | 498,000 | +0 | 0.21% | 423,300 |
| 2022-08-19 | 2022-08-17 | 0.850 | 498,000 | +0 | 0.21% | 423,300 |
| 2022-08-18 | 2022-08-16 | 0.850 | 498,000 | +0 | 0.21% | 423,300 |
| 2022-08-17 | 2022-08-15 | 0.850 | 498,000 | +0 | 0.21% | 423,300 |
| 2022-08-16 | 2022-08-12 | 0.850 | 498,000 | +0 | 0.21% | 423,300 |
| 2022-08-15 | 2022-08-11 | 0.850 | 498,000 | +0 | 0.21% | 423,300 |
| 2022-08-12 | 2022-08-10 | 0.850 | 498,000 | +0 | 0.21% | 423,300 |
| 2022-08-11 | 2022-08-09 | 0.850 | 498,000 | +0 | 0.21% | 423,300 |
| 2022-08-10 | 2022-08-08 | 0.850 | 498,000 | +0 | 0.21% | 423,300 |
| 2022-08-09 | 2022-08-05 | 0.850 | 498,000 | +0 | 0.21% | 423,300 |
| 2022-08-08 | 2022-08-04 | 0.890 | 498,000 | +0 | 0.21% | 443,220 |
| 2022-08-05 | 2022-08-03 | 0.920 | 498,000 | +0 | 0.21% | 458,160 |
| 2022-08-04 | 2022-08-02 | 0.840 | 498,000 | +0 | 0.21% | 418,320 |
| 2022-08-03 | 2022-08-01 | 0.850 | 498,000 | +0 | 0.21% | 423,300 |
| 2022-08-02 | 2022-07-29 | 0.850 | 498,000 | +0 | 0.21% | 423,300 |
| 2022-08-01 | 2022-07-28 | 0.850 | 498,000 | +0 | 0.21% | 423,300 |
| 2022-07-29 | 2022-07-27 | 0.880 | 498,000 | +0 | 0.21% | 438,240 |
| 2022-07-28 | 2022-07-26 | 0.880 | 498,000 | +0 | 0.21% | 438,240 |
| 2022-07-27 | 2022-07-25 | 0.900 | 498,000 | +0 | 0.21% | 448,200 |
| 2022-07-26 | 2022-07-22 | 0.840 | 498,000 | +0 | 0.21% | 418,320 |
| 2022-07-25 | 2022-07-21 | 0.840 | 498,000 | +0 | 0.21% | 418,320 |
| 2022-07-22 | 2022-07-20 | 0.840 | 498,000 | +0 | 0.21% | 418,320 |
| 2022-07-21 | 2022-07-19 | 0.840 | 498,000 | +0 | 0.21% | 418,320 |
| 2022-07-20 | 2022-07-18 | 0.840 | 498,000 | +0 | 0.21% | 418,320 |
| 2022-07-19 | 2022-07-15 | 0.850 | 498,000 | +0 | 0.21% | 423,300 |
| 2022-07-18 | 2022-07-14 | 0.850 | 498,000 | +0 | 0.21% | 423,300 |
| 2022-07-15 | 2022-07-13 | 0.850 | 498,000 | +0 | 0.21% | 423,300 |
| 2022-07-14 | 2022-07-12 | 0.860 | 498,000 | +0 | 0.21% | 428,280 |
| 2022-07-13 | 2022-07-11 | 0.860 | 498,000 | +0 | 0.21% | 428,280 |
| 2022-07-12 | 2022-07-08 | 0.860 | 498,000 | +0 | 0.21% | 428,280 |
| 2022-07-11 | 2022-07-07 | 0.860 | 498,000 | +0 | 0.21% | 428,280 |
| 2022-07-08 | 2022-07-06 | 0.860 | 498,000 | +0 | 0.21% | 428,280 |
| 2022-07-07 | 2022-07-05 | 0.850 | 498,000 | +0 | 0.21% | 423,300 |
| 2022-07-06 | 2022-07-04 | 0.780 | 498,000 | +0 | 0.21% | 388,440 |
| 2022-07-05 | 2022-06-30 | 0.730 | 498,000 | +0 | 0.21% | 363,540 |
| 2022-07-04 | 2022-06-29 | 0.730 | 498,000 | +0 | 0.21% | 363,540 |
| 2022-06-30 | 2022-06-28 | 0.730 | 498,000 | -6,000 | 0.21% | 363,540 |
| 2022-06-29 | 2022-06-27 | 0.740 | 504,000 | +6,000 | 0.21% | 372,960 |
| 2022-06-17 | 2022-06-15 | 0.750 | 498,000 | -4,000 | 0.21% | 373,500 |
| 2022-06-15 | 2022-06-13 | 0.800 | 502,000 | +4,000 | 0.21% | 401,600 |
| 2022-06-07 | 2022-06-02 | 0.860 | 498,000 | -2,000 | 0.21% | 428,280 |
| 2022-06-06 | 2022-06-01 | 0.810 | 500,000 | +2,000 | 0.21% | 405,000 |
| 2021-07-29 | 2021-07-27 | 6.030 | 498,000 | -8,000 | 0.21% | 3,002,940 |
| 2021-07-23 | 2021-07-21 | 6.030 | 506,000 | -8,000 | 0.21% | 3,051,180 |
| 2021-07-13 | 2021-07-09 | 7.500 | 514,000 | -4,000 | 0.21% | 3,855,000 |
| 2021-07-08 | 2021-07-06 | 8.050 | 518,000 | +14,000 | 0.21% | 4,169,900 |
| 2021-07-07 | 2021-07-05 | 7.620 | 504,000 | +6,000 | 0.21% | 3,840,480 |
| 2021-06-22 | 2021-06-18 | 7.050 | 498,000 | -22,000 | 0.21% | 3,510,900 |
| 2021-06-21 | 2021-06-17 | 7.000 | 520,000 | -10,000 | 0.21% | 3,640,000 |
| 2021-06-16 | 2021-06-11 | 7.500 | 530,000 | +12,000 | 0.22% | 3,975,000 |
| 2021-06-15 | 2021-06-10 | 7.250 | 518,000 | +20,000 | 0.21% | 3,755,500 |
| 2021-03-18 | 2021-03-16 | 3.920 | 498,000 | +30,000 | 0.23% | 1,952,160 |
| 2021-03-17 | 2021-03-15 | 4.130 | 468,000 | +30,000 | 0.22% | 1,932,840 |
| 2021-03-05 | 2021-03-03 | 2.530 | 438,000 | -70,000 | 0.20% | 1,108,140 |
| 2021-03-04 | 2021-03-02 | 2.300 | 508,000 | -50,000 | 0.24% | 1,168,400 |
| 2021-02-05 | 2021-02-03 | 2.530 | 558,000 | -2,000 | 0.26% | 1,411,740 |
| 2021-01-12 | 2021-01-08 | 2.500 | 560,000 | -76,000 | 0.26% | 1,400,000 |
| 2020-12-07 | 2020-12-03 | 3.050 | 636,000 | -10,000 | 0.30% | 1,939,800 |
| 2020-12-04 | 2020-12-02 | 2.980 | 646,000 | +30,000 | 0.30% | 1,925,080 |
| 2020-12-03 | 2020-12-01 | 2.790 | 616,000 | +26,000 | 0.29% | 1,718,640 |
| 2020-12-01 | 2020-11-27 | 2.720 | 590,000 | +30,000 | 0.28% | 1,604,800 |
| 2020-07-30 | 2020-07-28 | 3.280 | 560,000 | -12,000 | 0.26% | 1,836,800 |
| 2020-07-29 | 2020-07-27 | 3.150 | 572,000 | +12,000 | 0.27% | 1,801,800 |
| 2020-07-15 | 2020-07-13 | 2.530 | 560,000 | -10,000 | 0.26% | 1,416,800 |
| 2020-07-13 | 2020-07-09 | 2.900 | 570,000 | +20,000 | 0.27% | 1,653,000 |
| 2019-11-19 | 2019-11-15 | 5.050 | 550,000 | -4,000 | 0.26% | 2,777,500 |
| 2019-11-18 | 2019-11-14 | 4.380 | 554,000 | +4,000 | 0.26% | 2,426,520 |
| 2019-10-14 | 2019-10-10 | 10.900 | 550,000 | -10,000 | 0.26% | 5,995,000 |
| 2019-05-31 | 2019-05-29 | 6.300 | 560,000 | -40,000 | 0.26% | 3,528,000 |
| 2019-04-18 | 2019-04-16 | 10.700 | 600,000 | -28,000 | 0.28% | 6,420,000 |
| 2019-04-17 | 2019-04-15 | 11.060 | 628,000 | +28,000 | 0.29% | 6,945,680 |
| 2019-03-15 | 2019-03-13 | 9.560 | 600,000 | +38,000 | 0.28% | 5,736,000 |
| 2019-03-14 | 2019-03-12 | 9.300 | 562,000 | +6,000 | 0.26% | 5,226,600 |
| 2019-03-13 | 2019-03-11 | 7.420 | 556,000 | +400,000 | 0.26% | 4,125,520 |
| 2019-03-07 | 2019-03-05 | 5.850 | 156,000 | +42,000 | 0.07% | 912,600 |
| 2019-03-06 | 2019-03-04 | 5.800 | 114,000 | +114,000 | 0.05% | 661,200 |
| 2017-07-24 | 2017-07-20 | 3.080 | 0 | -20,000 | ||
| 2017-07-17 | 2017-07-13 | 3.120 | 20,000 | -36,000 | 0.01% | 62,400 |
| 2017-07-12 | 2017-07-10 | 4.060 | 56,000 | +20,000 | 0.03% | 227,360 |
| 2017-07-11 | 2017-07-07 | 4.000 | 36,000 | -22,000 | 0.02% | 144,000 |
| 2017-07-06 | 2017-07-04 | 4.000 | 58,000 | -70,000 | 0.03% | 232,000 |
| 2017-07-05 | 2017-07-03 | 4.030 | 128,000 | -100,000 | 0.06% | 515,840 |
| 2017-07-04 | 2017-06-30 | 4.090 | 228,000 | +40,000 | 0.11% | 932,520 |
| 2017-06-30 | 2017-06-28 | 4.050 | 188,000 | -30,000 | 0.09% | 761,400 |
| 2017-06-29 | 2017-06-27 | 4.040 | 218,000 | +134,000 | 0.11% | 880,720 |
| 2017-06-27 | 2017-06-23 | 4.030 | 84,000 | +20,000 | 0.04% | 338,520 |
| 2017-06-26 | 2017-06-22 | 4.020 | 64,000 | -50,000 | 0.03% | 257,280 |
| 2017-06-23 | 2017-06-21 | 4.040 | 114,000 | -40,000 | 0.06% | 460,560 |
| 2017-06-22 | 2017-06-20 | 4.050 | 154,000 | -140,000 | 0.08% | 623,700 |
| 2017-06-21 | 2017-06-19 | 4.080 | 294,000 | +72,000 | 0.15% | 1,199,520 |
| 2017-06-20 | 2017-06-16 | 4.060 | 222,000 | +222,000 | 0.11% | 901,320 |
| 2017-05-18 | 2017-05-16 | 3.810 | 0 | -4,000 | ||
| 2017-03-27 | 2017-03-23 | 3.820 | 4,000 | -30,000 | 0.00% | 15,280 |
| 2017-03-17 | 2017-03-15 | 3.680 | 34,000 | +4,000 | 0.02% | 125,120 |
| 2017-03-15 | 2017-03-13 | 3.680 | 30,000 | -4,000 | 0.01% | 110,400 |
| 2017-02-02 | 2017-01-27 | 3.860 | 34,000 | +4,000 | 0.02% | 131,240 |
| 2017-01-25 | 2017-01-23 | 3.860 | 30,000 | -20,000 | 0.01% | 115,800 |
| 2017-01-24 | 2017-01-20 | 3.950 | 50,000 | +50,000 | 0.03% | 197,500 |
| 2016-12-22 | 2016-12-20 | 3.460 | 0 | -20,000 | ||
| 2016-12-14 | 2016-12-12 | 3.480 | 20,000 | -16,000 | 0.01% | 69,600 |
| 2016-12-12 | 2016-12-08 | 3.000 | 36,000 | +16,000 | 0.02% | 108,000 |
| 2016-12-09 | 2016-12-07 | 2.980 | 20,000 | -24,000 | 0.01% | 59,600 |
| 2016-12-08 | 2016-12-06 | 2.790 | 44,000 | +12,000 | 0.02% | 122,760 |
| 2016-12-07 | 2016-12-05 | 2.530 | 32,000 | +20,000 | 0.02% | 80,960 |
| 2016-11-29 | 2016-11-25 | 2.430 | 12,000 | +6,000 | 0.01% | 29,160 |
| 2016-11-24 | 2016-11-22 | 2.300 | 6,000 | +6,000 | 0.00% | 13,800 |
| 2016-05-24 | 2016-05-20 | 1.810 | 0 | -10,000 | ||
| 2016-05-13 | 2016-05-11 | 1.910 | 10,000 | -16,000 | 0.01% | 19,100 |
| 2016-05-11 | 2016-05-09 | 1.920 | 26,000 | -320,000 | 0.01% | 49,920 |
| 2016-05-03 | 2016-04-28 | 1.890 | 346,000 | +278,000 | 0.17% | 653,940 |
| 2016-04-19 | 2016-04-15 | 1.860 | 68,000 | +42,000 | 0.03% | 126,480 |
| 2016-03-31 | 2016-03-29 | 1.550 | 26,000 | +26,000 | 0.01% | 40,300 |
| 2015-07-03 | 2015-06-30 | 2.230 | 0 | -14,000 | ||
| 2015-06-12 | 2015-06-10 | 2.020 | 14,000 | -20,000 | 0.01% | 28,280 |
| 2015-06-04 | 2015-06-02 | 2.100 | 34,000 | -16,000 | 0.02% | 71,400 |
| 2015-05-18 | 2015-05-14 | 1.893 | 50,000 | +602 | 0.03% | 94,640 |
| 2015-05-13 | 2015-05-11 | 1.974 | 49,398 | -11,855 | 0.03% | 97,500 |
| 2015-05-12 | 2015-05-08 | 1.974 | 61,253 | +31,614 | 0.03% | 120,899 |
| 2015-03-20 | 2015-03-18 | 1.468 | 29,639 | +29,639 | 0.02% | 43,500 |
| 2014-12-16 | 2014-12-12 | 1.721 | 0 | -19,759 | ||
| 2014-12-12 | 2014-12-10 | 1.549 | 19,759 | +13,831 | 0.01% | 30,600 |
| 2014-12-11 | 2014-12-09 | 1.579 | 5,928 | -7,903 | 0.00% | 9,360 |
| 2014-11-27 | 2014-11-25 | 1.883 | 13,831 | +9,879 | 0.01% | 26,039 |
| 2014-11-25 | 2014-11-21 | 1.974 | 3,952 | -9,879 | 0.00% | 7,800 |
| 2014-11-24 | 2014-11-20 | 1.994 | 13,831 | +13,831 | 0.01% | 27,579 |
| 2014-04-01 | 2014-03-28 | 1.404 | 0 | -48,063 | ||
| 2013-08-26 | 2013-08-22 | 1.664 | 48,063 | -28,838 | 0.03% | 80,000 |
| 2013-08-16 | 2013-08-13 | 1.893 | 76,901 | -7,690 | 0.04% | 145,601 |
| 2013-08-15 | 2013-08-12 | 1.997 | 84,591 | +48,063 | 0.04% | 168,961 |
| 2013-08-12 | 2013-08-08 | 1.977 | 36,528 | +7,690 | 0.02% | 72,200 |
| 2013-08-08 | 2013-08-06 | 1.997 | 28,838 | -19,225 | 0.02% | 57,601 |
| 2013-08-06 | 2013-08-02 | 1.925 | 48,063 | -48,063 | 0.03% | 92,500 |
| 2013-08-05 | 2013-08-01 | 1.977 | 96,126 | +48,063 | 0.05% | 190,001 |
| 2013-07-26 | 2013-07-24 | 2.341 | 48,063 | +15,380 | 0.03% | 112,500 |
| 2013-07-25 | 2013-07-23 | 2.382 | 32,683 | +32,683 | 0.02% | 77,861 |
| 2013-07-22 | 2013-07-18 | 2.507 | 0 | -19,225 | ||
| 2013-07-19 | 2013-07-17 | 2.538 | 19,225 | -186,484 | 0.01% | 48,800 |
| 2013-07-18 | 2013-07-16 | 2.549 | 205,709 | -190,329 | 0.11% | 524,300 |
| 2013-07-17 | 2013-07-15 | 2.424 | 396,038 | +38,451 | 0.21% | 959,961 |
| 2013-07-16 | 2013-07-12 | 2.549 | 357,587 | +357,587 | 0.19% | 911,399 |
| 2013-07-15 | 2013-07-11 | 2.216 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy