History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-10-13 | 2025-10-09 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-10-10 | 2025-10-08 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-10-09 | 2025-10-06 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-10-08 | 2025-10-03 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-10-06 | 2025-10-02 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-10-03 | 2025-09-30 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-10-02 | 2025-09-29 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-09-30 | 2025-09-26 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-09-29 | 2025-09-25 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-09-26 | 2025-09-24 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-09-25 | 2025-09-23 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-09-24 | 2025-09-22 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-09-23 | 2025-09-19 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-09-22 | 2025-09-18 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-09-19 | 2025-09-17 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-09-18 | 2025-09-16 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-09-17 | 2025-09-15 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-09-16 | 2025-09-12 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-09-15 | 2025-09-11 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-09-12 | 2025-09-10 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-09-11 | 2025-09-09 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-09-10 | 2025-09-08 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-09-09 | 2025-09-05 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-09-08 | 2025-09-04 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-09-05 | 2025-09-03 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-09-04 | 2025-09-02 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-09-03 | 2025-09-01 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-09-02 | 2025-08-29 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-09-01 | 2025-08-28 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-08-29 | 2025-08-27 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-08-28 | 2025-08-26 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-08-27 | 2025-08-25 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-08-26 | 2025-08-22 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-08-25 | 2025-08-21 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-08-22 | 2025-08-20 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-08-21 | 2025-08-19 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-08-20 | 2025-08-18 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-08-19 | 2025-08-15 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-08-18 | 2025-08-14 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-08-15 | 2025-08-13 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-08-14 | 2025-08-12 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-08-13 | 2025-08-11 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-08-12 | 2025-08-08 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-08-11 | 2025-08-07 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-08-08 | 2025-08-06 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-08-07 | 2025-08-05 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-08-06 | 2025-08-04 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-08-05 | 2025-08-01 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-08-04 | 2025-07-31 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-08-01 | 2025-07-30 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-07-31 | 2025-07-29 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-07-30 | 2025-07-28 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-07-29 | 2025-07-25 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-07-28 | 2025-07-24 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-07-25 | 2025-07-23 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-07-24 | 2025-07-22 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-07-23 | 2025-07-21 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-07-22 | 2025-07-18 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-07-21 | 2025-07-17 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-07-18 | 2025-07-16 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-07-17 | 2025-07-15 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-07-16 | 2025-07-14 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-07-15 | 2025-07-11 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-07-14 | 2025-07-10 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-07-11 | 2025-07-09 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-07-10 | 2025-07-08 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-07-09 | 2025-07-07 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-07-08 | 2025-07-04 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-07-07 | 2025-07-03 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-07-04 | 2025-07-02 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-07-03 | 2025-06-30 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-07-02 | 2025-06-27 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-06-30 | 2025-06-26 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-06-27 | 2025-06-25 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-06-26 | 2025-06-24 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-06-25 | 2025-06-23 | 0.300 | 669,024 | +0 | 0.28% | 200,707 |
| 2025-06-24 | 2025-06-20 | 0.300 | 669,024 | +10,000 | 0.28% | 200,707 |
| 2025-02-05 | 2025-02-03 | 0.300 | 659,024 | +48,000 | 0.27% | 197,707 |
| 2024-04-03 | 2024-03-28 | 0.300 | 611,024 | -22,000 | 0.25% | 183,307 |
| 2024-03-28 | 2024-03-26 | 0.300 | 633,024 | -20,000 | 0.26% | 189,907 |
| 2024-03-13 | 2024-03-11 | 0.295 | 653,024 | +8,000 | 0.27% | 192,642 |
| 2024-03-11 | 2024-03-07 | 0.280 | 645,024 | +4,000 | 0.27% | 180,607 |
| 2024-03-06 | 2024-03-04 | 0.300 | 641,024 | +14,000 | 0.26% | 192,307 |
| 2024-03-01 | 2024-02-28 | 0.325 | 627,024 | +10,000 | 0.26% | 203,783 |
| 2024-02-27 | 2024-02-23 | 0.350 | 617,024 | +6,000 | 0.25% | 215,958 |
| 2024-02-23 | 2024-02-21 | 0.355 | 611,024 | +4,000 | 0.25% | 216,914 |
| 2024-02-22 | 2024-02-20 | 0.355 | 607,024 | +4,000 | 0.25% | 215,494 |
| 2024-02-07 | 2024-02-05 | 0.375 | 603,024 | -30,000 | 0.25% | 226,134 |
| 2024-01-29 | 2024-01-25 | 0.310 | 633,024 | +16,000 | 0.26% | 196,237 |
| 2024-01-12 | 2024-01-10 | 0.315 | 617,024 | -26,000 | 0.25% | 194,363 |
| 2024-01-10 | 2024-01-08 | 0.315 | 643,024 | -14,000 | 0.26% | 202,553 |
| 2024-01-09 | 2024-01-05 | 0.315 | 657,024 | +40,000 | 0.27% | 206,963 |
| 2023-12-19 | 2023-12-15 | 0.315 | 617,024 | -6,000 | 0.25% | 194,363 |
| 2023-12-12 | 2023-12-08 | 0.320 | 623,024 | +148,000 | 0.26% | 199,368 |
| 2023-12-05 | 2023-12-01 | 0.300 | 475,024 | +10,000 | 0.20% | 142,507 |
| 2023-11-24 | 2023-11-22 | 0.290 | 465,024 | +64,000 | 0.19% | 134,857 |
| 2023-11-23 | 2023-11-21 | 0.310 | 401,024 | -20,000 | 0.17% | 124,317 |
| 2023-11-22 | 2023-11-20 | 0.300 | 421,024 | -100,000 | 0.17% | 126,307 |
| 2023-11-06 | 2023-11-02 | 0.360 | 521,024 | +20,000 | 0.21% | 187,569 |
| 2023-09-29 | 2023-09-27 | 0.295 | 501,024 | -2,000 | 0.21% | 147,802 |
| 2023-03-27 | 2023-03-23 | 0.550 | 503,024 | -14,000 | 0.21% | 276,663 |
| 2023-03-23 | 2023-03-21 | 0.600 | 517,024 | +14,000 | 0.21% | 310,214 |
| 2023-01-10 | 2023-01-06 | 0.750 | 503,024 | +12,000 | 0.21% | 377,268 |
| 2023-01-03 | 2022-12-29 | 0.880 | 491,024 | +14,000 | 0.20% | 432,101 |
| 2022-12-30 | 2022-12-28 | 0.880 | 477,024 | +60,000 | 0.20% | 419,781 |
| 2022-12-28 | 2022-12-22 | 0.770 | 417,024 | +2,000 | 0.17% | 321,108 |
| 2022-12-01 | 2022-11-29 | 0.800 | 415,024 | -6,000 | 0.17% | 332,019 |
| 2022-11-11 | 2022-11-09 | 0.880 | 421,024 | -2,000 | 0.17% | 370,501 |
| 2022-10-19 | 2022-10-17 | 0.900 | 423,024 | -10,000 | 0.17% | 380,722 |
| 2022-10-18 | 2022-10-14 | 0.860 | 433,024 | +2,000 | 0.18% | 372,401 |
| 2022-10-17 | 2022-10-13 | 0.640 | 431,024 | -10,000 | 0.18% | 275,855 |
| 2022-10-05 | 2022-09-30 | 0.580 | 441,024 | +10,000 | 0.18% | 255,794 |
| 2022-08-09 | 2022-08-05 | 0.850 | 431,024 | +16,000 | 0.18% | 366,370 |
| 2022-07-22 | 2022-07-20 | 0.840 | 415,024 | +10,000 | 0.17% | 348,620 |
| 2022-07-15 | 2022-07-13 | 0.850 | 405,024 | +20,000 | 0.17% | 344,270 |
| 2022-06-21 | 2022-06-17 | 0.750 | 385,024 | -30,000 | 0.16% | 288,768 |
| 2022-06-15 | 2022-06-13 | 0.800 | 415,024 | +30,000 | 0.17% | 332,019 |
| 2022-06-14 | 2022-06-10 | 0.790 | 385,024 | +2,000 | 0.16% | 304,169 |
| 2022-06-09 | 2022-06-07 | 0.860 | 383,024 | +30,000 | 0.16% | 329,401 |
| 2022-06-07 | 2022-06-02 | 0.860 | 353,024 | +4,000 | 0.15% | 303,601 |
| 2022-03-23 | 2022-03-21 | 1.020 | 349,024 | +10,000 | 0.14% | 356,004 |
| 2022-03-07 | 2022-03-03 | 1.100 | 339,024 | -14,000 | 0.14% | 372,926 |
| 2022-02-28 | 2022-02-24 | 1.140 | 353,024 | +20,000 | 0.15% | 402,447 |
| 2022-02-22 | 2022-02-18 | 1.200 | 333,024 | -40,000 | 0.14% | 399,629 |
| 2022-02-21 | 2022-02-17 | 1.130 | 373,024 | +50,000 | 0.15% | 421,517 |
| 2022-02-18 | 2022-02-16 | 1.390 | 323,024 | +6,000 | 0.13% | 449,003 |
| 2022-02-17 | 2022-02-15 | 1.240 | 317,024 | +10,000 | 0.13% | 393,110 |
| 2022-02-16 | 2022-02-14 | 1.200 | 307,024 | +2,000 | 0.13% | 368,429 |
| 2022-01-21 | 2022-01-19 | 1.730 | 305,024 | -18,000 | 0.13% | 527,692 |
| 2022-01-18 | 2022-01-14 | 1.650 | 323,024 | -10,000 | 0.13% | 532,990 |
| 2022-01-14 | 2022-01-12 | 1.600 | 333,024 | -2,000 | 0.14% | 532,838 |
| 2022-01-13 | 2022-01-11 | 1.650 | 335,024 | +4,000 | 0.14% | 552,790 |
| 2022-01-12 | 2022-01-10 | 1.700 | 331,024 | -6,000 | 0.14% | 562,741 |
| 2022-01-11 | 2022-01-07 | 1.700 | 337,024 | +10,000 | 0.14% | 572,941 |
| 2022-01-05 | 2022-01-03 | 1.650 | 327,024 | +4,000 | 0.13% | 539,590 |
| 2022-01-04 | 2021-12-31 | 1.590 | 323,024 | -64,000 | 0.13% | 513,608 |
| 2021-12-29 | 2021-12-24 | 1.470 | 387,024 | +70,000 | 0.16% | 568,925 |
| 2021-12-28 | 2021-12-22 | 1.380 | 317,024 | -2,000 | 0.13% | 437,493 |
| 2021-12-15 | 2021-12-13 | 1.280 | 319,024 | -24,000 | 0.13% | 408,351 |
| 2021-12-14 | 2021-12-10 | 1.310 | 343,024 | -34,000 | 0.14% | 449,361 |
| 2021-12-09 | 2021-12-07 | 1.300 | 377,024 | -2,000 | 0.16% | 490,131 |
| 2021-12-02 | 2021-11-30 | 1.300 | 379,024 | +20,000 | 0.16% | 492,731 |
| 2021-11-29 | 2021-11-25 | 1.330 | 359,024 | +2,000 | 0.15% | 477,502 |
| 2021-11-26 | 2021-11-24 | 1.290 | 357,024 | -10,000 | 0.15% | 460,561 |
| 2021-11-18 | 2021-11-16 | 1.380 | 367,024 | -18,000 | 0.15% | 506,493 |
| 2021-11-16 | 2021-11-12 | 1.370 | 385,024 | -4,000 | 0.16% | 527,483 |
| 2021-11-11 | 2021-11-09 | 1.400 | 389,024 | -8,000 | 0.16% | 544,634 |
| 2021-11-09 | 2021-11-05 | 1.300 | 397,024 | -6,000 | 0.16% | 516,131 |
| 2021-11-08 | 2021-11-04 | 1.360 | 403,024 | -68,000 | 0.17% | 548,113 |
| 2021-11-05 | 2021-11-03 | 1.410 | 471,024 | +46,000 | 0.19% | 664,144 |
| 2021-11-04 | 2021-11-02 | 1.370 | 425,024 | +6,000 | 0.18% | 582,283 |
| 2021-11-03 | 2021-11-01 | 1.410 | 419,024 | +2,000 | 0.17% | 590,824 |
| 2021-11-02 | 2021-10-29 | 1.580 | 417,024 | -30,000 | 0.17% | 658,898 |
| 2021-11-01 | 2021-10-28 | 1.490 | 447,024 | +44,000 | 0.18% | 666,066 |
| 2021-10-29 | 2021-10-27 | 2.000 | 403,024 | -8,000 | 0.17% | 806,048 |
| 2021-10-28 | 2021-10-26 | 2.120 | 411,024 | -6,000 | 0.17% | 871,371 |
| 2021-10-26 | 2021-10-22 | 2.250 | 417,024 | +2,000 | 0.17% | 938,304 |
| 2021-10-25 | 2021-10-21 | 2.100 | 415,024 | -46,000 | 0.17% | 871,550 |
| 2021-10-21 | 2021-10-19 | 2.140 | 461,024 | -38,000 | 0.19% | 986,591 |
| 2021-10-19 | 2021-10-15 | 2.110 | 499,024 | -2,000 | 0.21% | 1,052,941 |
| 2021-10-15 | 2021-10-11 | 2.240 | 501,024 | -12,000 | 0.21% | 1,122,294 |
| 2021-10-12 | 2021-10-08 | 2.090 | 513,024 | +16,000 | 0.21% | 1,072,220 |
| 2021-10-11 | 2021-10-07 | 2.130 | 497,024 | +16,000 | 0.20% | 1,058,661 |
| 2021-10-08 | 2021-10-06 | 2.000 | 481,024 | -38,000 | 0.20% | 962,048 |
| 2021-10-07 | 2021-10-05 | 1.980 | 519,024 | -8,000 | 0.21% | 1,027,668 |
| 2021-10-06 | 2021-10-04 | 2.020 | 527,024 | -12,000 | 0.22% | 1,064,588 |
| 2021-10-05 | 2021-09-30 | 2.080 | 539,024 | -2,000 | 0.22% | 1,121,170 |
| 2021-10-04 | 2021-09-29 | 2.160 | 541,024 | -10,000 | 0.22% | 1,168,612 |
| 2021-09-29 | 2021-09-27 | 2.120 | 551,024 | -50,000 | 0.23% | 1,168,171 |
| 2021-09-28 | 2021-09-24 | 2.100 | 601,024 | -20,000 | 0.25% | 1,262,150 |
| 2021-09-27 | 2021-09-23 | 2.120 | 621,024 | +2,000 | 0.26% | 1,316,571 |
| 2021-09-24 | 2021-09-21 | 2.050 | 619,024 | -4,000 | 0.25% | 1,268,999 |
| 2021-09-23 | 2021-09-20 | 2.100 | 623,024 | +6,000 | 0.26% | 1,308,350 |
| 2021-09-21 | 2021-09-17 | 2.270 | 617,024 | -56,000 | 0.25% | 1,400,644 |
| 2021-09-20 | 2021-09-16 | 2.200 | 673,024 | +26,000 | 0.28% | 1,480,653 |
| 2021-09-17 | 2021-09-15 | 2.410 | 647,024 | +2,000 | 0.27% | 1,559,328 |
| 2021-09-16 | 2021-09-14 | 2.470 | 645,024 | +24,000 | 0.27% | 1,593,209 |
| 2021-09-15 | 2021-09-13 | 2.480 | 621,024 | +54,000 | 0.26% | 1,540,140 |
| 2021-09-14 | 2021-09-10 | 2.980 | 567,024 | +110,000 | 0.23% | 1,689,732 |
| 2021-09-13 | 2021-09-09 | 4.910 | 457,024 | +10,000 | 0.19% | 2,243,988 |
| 2021-09-10 | 2021-09-08 | 5.460 | 447,024 | +8,000 | 0.18% | 2,440,751 |
| 2021-09-09 | 2021-09-07 | 5.100 | 439,024 | +22,000 | 0.18% | 2,239,022 |
| 2021-09-08 | 2021-09-06 | 5.550 | 417,024 | -10,000 | 0.17% | 2,314,483 |
| 2021-09-07 | 2021-09-03 | 5.860 | 427,024 | -8,000 | 0.18% | 2,502,361 |
| 2021-09-01 | 2021-08-30 | 6.460 | 435,024 | -8,000 | 0.18% | 2,810,255 |
| 2021-08-27 | 2021-08-25 | 6.450 | 443,024 | +2,000 | 0.18% | 2,857,505 |
| 2021-08-26 | 2021-08-24 | 6.860 | 441,024 | -30,000 | 0.18% | 3,025,425 |
| 2021-08-25 | 2021-08-23 | 6.500 | 471,024 | +4,000 | 0.19% | 3,061,656 |
| 2021-08-23 | 2021-08-19 | 6.850 | 467,024 | -12,000 | 0.19% | 3,199,114 |
| 2021-08-12 | 2021-08-10 | 6.270 | 479,024 | +10,000 | 0.20% | 3,003,480 |
| 2021-08-11 | 2021-08-09 | 6.000 | 469,024 | +10,000 | 0.19% | 2,814,144 |
| 2021-08-09 | 2021-08-05 | 6.380 | 459,024 | +2,000 | 0.19% | 2,928,573 |
| 2021-08-03 | 2021-07-30 | 7.020 | 457,024 | -18,000 | 0.19% | 3,208,308 |
| 2021-07-29 | 2021-07-27 | 6.030 | 475,024 | -44,000 | 0.20% | 2,864,395 |
| 2021-07-26 | 2021-07-22 | 5.950 | 519,024 | -44,000 | 0.21% | 3,088,193 |
| 2021-07-21 | 2021-07-19 | 6.570 | 563,024 | +4,000 | 0.23% | 3,699,068 |
| 2021-07-15 | 2021-07-13 | 6.680 | 559,024 | -2,000 | 0.23% | 3,734,280 |
| 2021-07-14 | 2021-07-12 | 6.830 | 561,024 | +4,000 | 0.23% | 3,831,794 |
| 2021-07-13 | 2021-07-09 | 7.500 | 557,024 | +2,000 | 0.23% | 4,177,680 |
| 2021-07-09 | 2021-07-07 | 7.900 | 555,024 | -16,000 | 0.23% | 4,384,690 |
| 2021-07-08 | 2021-07-06 | 8.050 | 571,024 | -18,000 | 0.24% | 4,596,743 |
| 2021-07-07 | 2021-07-05 | 7.620 | 589,024 | -26,000 | 0.24% | 4,488,363 |
| 2021-07-06 | 2021-07-02 | 7.320 | 615,024 | -58,000 | 0.25% | 4,501,976 |
| 2021-07-05 | 2021-06-30 | 7.180 | 673,024 | -16,000 | 0.28% | 4,832,312 |
| 2021-07-02 | 2021-06-29 | 6.300 | 689,024 | -12,000 | 0.28% | 4,340,851 |
| 2021-06-29 | 2021-06-25 | 6.740 | 701,024 | -80,000 | 0.29% | 4,724,902 |
| 2021-06-28 | 2021-06-24 | 6.960 | 781,024 | +44,000 | 0.32% | 5,435,927 |
| 2021-06-25 | 2021-06-23 | 7.200 | 737,024 | +10,000 | 0.30% | 5,306,573 |
| 2021-06-24 | 2021-06-22 | 6.990 | 727,024 | -32,000 | 0.30% | 5,081,898 |
| 2021-06-23 | 2021-06-21 | 6.850 | 759,024 | -10,000 | 0.31% | 5,199,314 |
| 2021-06-22 | 2021-06-18 | 7.050 | 769,024 | -10,000 | 0.32% | 5,421,619 |
| 2021-06-21 | 2021-06-17 | 7.000 | 779,024 | -28,000 | 0.32% | 5,453,168 |
| 2021-06-18 | 2021-06-16 | 7.080 | 807,024 | -12,000 | 0.33% | 5,713,730 |
| 2021-06-17 | 2021-06-15 | 7.250 | 819,024 | -40,000 | 0.34% | 5,937,924 |
| 2021-06-16 | 2021-06-11 | 7.500 | 859,024 | +14,000 | 0.35% | 6,442,680 |
| 2021-06-15 | 2021-06-10 | 7.250 | 845,024 | -2,000 | 0.35% | 6,126,424 |
| 2021-06-11 | 2021-06-09 | 7.130 | 847,024 | -20,000 | 0.35% | 6,039,281 |
| 2021-06-08 | 2021-06-04 | 7.790 | 867,024 | -28,000 | 0.36% | 6,754,117 |
| 2021-06-07 | 2021-06-03 | 7.680 | 895,024 | -16,000 | 0.37% | 6,873,784 |
| 2021-06-04 | 2021-06-02 | 7.610 | 911,024 | +12,000 | 0.38% | 6,932,893 |
| 2021-06-03 | 2021-06-01 | 8.100 | 899,024 | +2,000 | 0.37% | 7,282,094 |
| 2021-06-02 | 2021-05-31 | 8.200 | 897,024 | +16,000 | 0.37% | 7,355,597 |
| 2021-06-01 | 2021-05-28 | 7.200 | 881,024 | +36,000 | 0.36% | 6,343,373 |
| 2021-05-31 | 2021-05-27 | 6.400 | 845,024 | +2,000 | 0.35% | 5,408,154 |
| 2021-05-28 | 2021-05-26 | 6.010 | 843,024 | +18,000 | 0.35% | 5,066,574 |
| 2021-05-27 | 2021-05-25 | 6.050 | 825,024 | +6,000 | 0.34% | 4,991,395 |
| 2021-05-26 | 2021-05-24 | 5.920 | 819,024 | +4,000 | 0.34% | 4,848,622 |
| 2021-05-24 | 2021-05-20 | 5.820 | 815,024 | +2,000 | 0.34% | 4,743,440 |
| 2021-05-21 | 2021-05-18 | 5.660 | 813,024 | +4,000 | 0.33% | 4,601,716 |
| 2021-05-20 | 2021-05-17 | 5.690 | 809,024 | +12,000 | 0.33% | 4,603,347 |
| 2021-05-18 | 2021-05-14 | 5.880 | 797,024 | +16,000 | 0.33% | 4,686,501 |
| 2021-05-13 | 2021-05-11 | 5.720 | 781,024 | +10,000 | 0.36% | 4,467,457 |
| 2021-05-11 | 2021-05-07 | 5.860 | 771,024 | -26,000 | 0.36% | 4,518,201 |
| 2021-05-10 | 2021-05-06 | 5.600 | 797,024 | +22,000 | 0.37% | 4,463,334 |
| 2021-05-07 | 2021-05-05 | 5.980 | 775,024 | +26,000 | 0.36% | 4,634,644 |
| 2021-05-05 | 2021-05-03 | 6.080 | 749,024 | +8,000 | 0.35% | 4,554,066 |
| 2021-05-04 | 2021-04-30 | 5.980 | 741,024 | -6,000 | 0.35% | 4,431,324 |
| 2021-05-03 | 2021-04-29 | 5.710 | 747,024 | -2,000 | 0.35% | 4,265,507 |
| 2021-04-30 | 2021-04-28 | 5.820 | 749,024 | +10,000 | 0.35% | 4,359,320 |
| 2021-04-29 | 2021-04-27 | 5.750 | 739,024 | +18,000 | 0.35% | 4,249,388 |
| 2021-04-28 | 2021-04-26 | 6.010 | 721,024 | -10,000 | 0.34% | 4,333,354 |
| 2021-04-27 | 2021-04-23 | 5.820 | 731,024 | +20,000 | 0.34% | 4,254,560 |
| 2021-04-26 | 2021-04-22 | 6.300 | 711,024 | +4,000 | 0.33% | 4,479,451 |
| 2021-04-23 | 2021-04-21 | 6.250 | 707,024 | +6,000 | 0.33% | 4,418,900 |
| 2021-04-22 | 2021-04-20 | 6.250 | 701,024 | +16,000 | 0.33% | 4,381,400 |
| 2021-04-21 | 2021-04-19 | 6.600 | 685,024 | +60,000 | 0.32% | 4,521,158 |
| 2021-04-20 | 2021-04-16 | 7.070 | 625,024 | +96,000 | 0.29% | 4,418,920 |
| 2021-04-19 | 2021-04-15 | 7.480 | 529,024 | +62,000 | 0.25% | 3,957,100 |
| 2021-04-16 | 2021-04-14 | 6.950 | 467,024 | -14,000 | 0.22% | 3,245,817 |
| 2021-04-15 | 2021-04-13 | 6.570 | 481,024 | +38,000 | 0.22% | 3,160,328 |
| 2021-04-14 | 2021-04-12 | 6.700 | 443,024 | -8,000 | 0.21% | 2,968,261 |
| 2021-04-13 | 2021-04-09 | 6.520 | 451,024 | -20,000 | 0.21% | 2,940,676 |
| 2021-04-12 | 2021-04-08 | 6.180 | 471,024 | +32,000 | 0.22% | 2,910,928 |
| 2021-04-09 | 2021-04-07 | 6.830 | 439,024 | +72,000 | 0.21% | 2,998,534 |
| 2021-04-08 | 2021-04-01 | 6.630 | 367,024 | +66,000 | 0.17% | 2,433,369 |
| 2021-04-07 | 2021-03-31 | 6.130 | 301,024 | +30,000 | 0.14% | 1,845,277 |
| 2021-03-30 | 2021-03-26 | 3.930 | 271,024 | -10,000 | 0.13% | 1,065,124 |
| 2021-03-26 | 2021-03-24 | 3.600 | 281,024 | -12,000 | 0.13% | 1,011,686 |
| 2021-03-25 | 2021-03-23 | 3.800 | 293,024 | -54,000 | 0.14% | 1,113,491 |
| 2021-03-24 | 2021-03-22 | 3.790 | 347,024 | -118,000 | 0.16% | 1,315,221 |
| 2021-03-23 | 2021-03-19 | 3.980 | 465,024 | +64,000 | 0.22% | 1,850,796 |
| 2021-03-22 | 2021-03-18 | 4.010 | 401,024 | +42,000 | 0.19% | 1,608,106 |
| 2021-03-19 | 2021-03-17 | 3.980 | 359,024 | +68,000 | 0.17% | 1,428,916 |
| 2021-03-18 | 2021-03-16 | 3.920 | 291,024 | +6,000 | 0.14% | 1,140,814 |
| 2021-03-17 | 2021-03-15 | 4.130 | 285,024 | -48,000 | 0.13% | 1,177,149 |
| 2021-03-16 | 2021-03-12 | 3.390 | 333,024 | -36,000 | 0.16% | 1,128,951 |
| 2021-03-15 | 2021-03-11 | 3.080 | 369,024 | -6,000 | 0.17% | 1,136,594 |
| 2021-03-11 | 2021-03-09 | 2.900 | 375,024 | -2,000 | 0.18% | 1,087,570 |
| 2021-03-10 | 2021-03-08 | 2.900 | 377,024 | -58,000 | 0.18% | 1,093,370 |
| 2021-03-08 | 2021-03-04 | 2.420 | 435,024 | -50,000 | 0.20% | 1,052,758 |
| 2021-03-05 | 2021-03-03 | 2.530 | 485,024 | -10,000 | 0.23% | 1,227,111 |
| 2021-03-03 | 2021-03-01 | 2.310 | 495,024 | +4,000 | 0.23% | 1,143,505 |
| 2021-03-02 | 2021-02-26 | 2.200 | 491,024 | +4,000 | 0.23% | 1,080,253 |
| 2021-03-01 | 2021-02-25 | 2.360 | 487,024 | +10,000 | 0.23% | 1,149,377 |
| 2021-02-19 | 2021-02-17 | 2.350 | 477,024 | -2,000 | 0.22% | 1,121,006 |
| 2021-02-18 | 2021-02-16 | 2.350 | 479,024 | +10,000 | 0.22% | 1,125,706 |
| 2021-02-17 | 2021-02-11 | 2.210 | 469,024 | -8,000 | 0.22% | 1,036,543 |
| 2021-02-08 | 2021-02-04 | 2.460 | 477,024 | +8,000 | 0.22% | 1,173,479 |
| 2021-02-05 | 2021-02-03 | 2.530 | 469,024 | +54,000 | 0.22% | 1,186,631 |
| 2021-02-04 | 2021-02-02 | 2.500 | 415,024 | +36,000 | 0.19% | 1,037,560 |
| 2021-02-03 | 2021-02-01 | 2.400 | 379,024 | +30,000 | 0.18% | 909,658 |
| 2021-01-28 | 2021-01-26 | 2.470 | 349,024 | +26,000 | 0.16% | 862,089 |
| 2021-01-27 | 2021-01-25 | 2.600 | 323,024 | +16,000 | 0.15% | 839,862 |
| 2021-01-26 | 2021-01-22 | 2.600 | 307,024 | +6,000 | 0.14% | 798,262 |
| 2021-01-20 | 2021-01-18 | 2.880 | 301,024 | +84,000 | 0.14% | 866,949 |
| 2021-01-19 | 2021-01-15 | 2.800 | 217,024 | -38,000 | 0.10% | 607,667 |
| 2021-01-13 | 2021-01-11 | 2.450 | 255,024 | +16,000 | 0.12% | 624,809 |
| 2021-01-12 | 2021-01-08 | 2.500 | 239,024 | +20,000 | 0.11% | 597,560 |
| 2021-01-06 | 2021-01-04 | 2.630 | 219,024 | +2,000 | 0.10% | 576,033 |
| 2021-01-05 | 2020-12-31 | 2.790 | 217,024 | -2,000 | 0.10% | 605,497 |
| 2021-01-04 | 2020-12-29 | 2.890 | 219,024 | -20,000 | 0.10% | 632,979 |
| 2020-12-30 | 2020-12-28 | 2.840 | 239,024 | -4,000 | 0.11% | 678,828 |
| 2020-12-21 | 2020-12-17 | 2.900 | 243,024 | +8,000 | 0.11% | 704,770 |
| 2020-12-17 | 2020-12-15 | 2.590 | 235,024 | +10,000 | 0.11% | 608,712 |
| 2020-12-11 | 2020-12-09 | 2.950 | 225,024 | -6,000 | 0.11% | 663,821 |
| 2020-12-08 | 2020-12-04 | 3.000 | 231,024 | -6,000 | 0.11% | 693,072 |
| 2020-12-07 | 2020-12-03 | 3.050 | 237,024 | -4,000 | 0.11% | 722,923 |
| 2020-12-04 | 2020-12-02 | 2.980 | 241,024 | -4,000 | 0.11% | 718,252 |
| 2020-12-03 | 2020-12-01 | 2.790 | 245,024 | -6,000 | 0.11% | 683,617 |
| 2020-12-01 | 2020-11-27 | 2.720 | 251,024 | -16,000 | 0.12% | 682,785 |
| 2020-11-30 | 2020-11-26 | 2.350 | 267,024 | +20,000 | 0.12% | 627,506 |
| 2020-11-27 | 2020-11-25 | 2.520 | 247,024 | -4,000 | 0.12% | 622,500 |
| 2020-11-24 | 2020-11-20 | 2.570 | 251,024 | -4,000 | 0.12% | 645,132 |
| 2020-11-23 | 2020-11-19 | 2.710 | 255,024 | -2,000 | 0.12% | 691,115 |
| 2020-11-20 | 2020-11-18 | 2.740 | 257,024 | +10,000 | 0.12% | 704,246 |
| 2020-11-09 | 2020-11-05 | 2.900 | 247,024 | -16,000 | 0.12% | 716,370 |
| 2020-11-04 | 2020-11-02 | 2.520 | 263,024 | -2,000 | 0.12% | 662,820 |
| 2020-10-28 | 2020-10-23 | 3.000 | 265,024 | -2,000 | 0.12% | 795,072 |
| 2020-10-27 | 2020-10-22 | 2.960 | 267,024 | +2,000 | 0.12% | 790,391 |
| 2020-10-23 | 2020-10-21 | 2.960 | 265,024 | +4,000 | 0.12% | 784,471 |
| 2020-10-22 | 2020-10-20 | 2.690 | 261,024 | -28,000 | 0.12% | 702,155 |
| 2020-10-21 | 2020-10-19 | 2.300 | 289,024 | +12,000 | 0.14% | 664,755 |
| 2020-10-16 | 2020-10-14 | 2.140 | 277,024 | +2,000 | 0.13% | 592,831 |
| 2020-10-15 | 2020-10-12 | 2.350 | 275,024 | -10,000 | 0.13% | 646,306 |
| 2020-10-14 | 2020-10-09 | 2.360 | 285,024 | -20,000 | 0.13% | 672,657 |
| 2020-09-22 | 2020-09-18 | 2.550 | 305,024 | -2,000 | 0.14% | 777,811 |
| 2020-09-10 | 2020-09-08 | 2.370 | 307,024 | +10,000 | 0.14% | 727,647 |
| 2020-09-09 | 2020-09-07 | 2.560 | 297,024 | +10,000 | 0.14% | 760,381 |
| 2020-09-07 | 2020-09-03 | 2.900 | 287,024 | +10,000 | 0.13% | 832,370 |
| 2020-09-03 | 2020-09-01 | 2.990 | 277,024 | +10,000 | 0.13% | 828,302 |
| 2020-09-02 | 2020-08-31 | 3.110 | 267,024 | -2,000 | 0.12% | 830,445 |
| 2020-09-01 | 2020-08-28 | 2.900 | 269,024 | +22,000 | 0.13% | 780,170 |
| 2020-08-31 | 2020-08-27 | 3.020 | 247,024 | +2,000 | 0.12% | 746,012 |
| 2020-08-28 | 2020-08-26 | 3.050 | 245,024 | +6,000 | 0.11% | 747,323 |
| 2020-08-27 | 2020-08-25 | 3.250 | 239,024 | +4,000 | 0.11% | 776,828 |
| 2020-08-13 | 2020-08-11 | 3.260 | 235,024 | +4,000 | 0.11% | 766,178 |
| 2020-08-12 | 2020-08-10 | 3.450 | 231,024 | +6,000 | 0.11% | 797,033 |
| 2020-08-05 | 2020-08-03 | 3.750 | 225,024 | +12,000 | 0.11% | 843,840 |
| 2020-08-03 | 2020-07-30 | 3.740 | 213,024 | -28,000 | 0.10% | 796,710 |
| 2020-07-31 | 2020-07-29 | 3.710 | 241,024 | -16,000 | 0.11% | 894,199 |
| 2020-07-30 | 2020-07-28 | 3.280 | 257,024 | -10,000 | 0.12% | 843,039 |
| 2020-07-29 | 2020-07-27 | 3.150 | 267,024 | +34,000 | 0.12% | 841,126 |
| 2020-07-23 | 2020-07-21 | 2.640 | 233,024 | -6,000 | 0.11% | 615,183 |
| 2020-07-20 | 2020-07-16 | 2.450 | 239,024 | +6,000 | 0.11% | 585,609 |
| 2020-07-17 | 2020-07-15 | 2.580 | 233,024 | -4,000 | 0.11% | 601,202 |
| 2020-07-16 | 2020-07-14 | 2.560 | 237,024 | -24,000 | 0.11% | 606,781 |
| 2020-07-15 | 2020-07-13 | 2.530 | 261,024 | +12,000 | 0.12% | 660,391 |
| 2020-07-14 | 2020-07-10 | 2.650 | 249,024 | -6,000 | 0.12% | 659,914 |
| 2020-07-10 | 2020-07-08 | 3.080 | 255,024 | -116,000 | 0.12% | 785,474 |
| 2020-07-09 | 2020-07-07 | 1.400 | 371,024 | +6,000 | 0.17% | 519,434 |
| 2020-07-08 | 2020-07-06 | 1.170 | 365,024 | -10,000 | 0.17% | 427,078 |
| 2020-07-07 | 2020-07-03 | 1.300 | 375,024 | -4,000 | 0.18% | 487,531 |
| 2020-07-06 | 2020-07-02 | 1.360 | 379,024 | +20,000 | 0.18% | 515,473 |
| 2020-07-03 | 2020-06-30 | 1.420 | 359,024 | +20,000 | 0.17% | 509,814 |
| 2020-07-02 | 2020-06-29 | 1.640 | 339,024 | +20,000 | 0.16% | 555,999 |
| 2020-06-23 | 2020-06-19 | 2.050 | 319,024 | -8,000 | 0.15% | 653,999 |
| 2020-06-22 | 2020-06-18 | 1.910 | 327,024 | +4,000 | 0.15% | 624,616 |
| 2020-06-19 | 2020-06-17 | 2.000 | 323,024 | +10,000 | 0.15% | 646,048 |
| 2020-06-17 | 2020-06-15 | 2.100 | 313,024 | +2,000 | 0.15% | 657,350 |
| 2020-06-12 | 2020-06-10 | 2.330 | 311,024 | +2,000 | 0.15% | 724,686 |
| 2020-06-11 | 2020-06-09 | 2.320 | 309,024 | +28,000 | 0.14% | 716,936 |
| 2020-06-10 | 2020-06-08 | 2.500 | 281,024 | +50,000 | 0.13% | 702,560 |
| 2020-06-09 | 2020-06-05 | 2.500 | 231,024 | +4,000 | 0.11% | 577,560 |
| 2020-06-04 | 2020-06-02 | 2.530 | 227,024 | +4,000 | 0.11% | 574,371 |
| 2020-05-18 | 2020-05-14 | 3.580 | 223,024 | +8,000 | 0.10% | 798,426 |
| 2020-05-13 | 2020-05-11 | 3.070 | 215,024 | -96,000 | 0.10% | 660,124 |
| 2020-05-11 | 2020-05-07 | 2.770 | 311,024 | -10,000 | 0.15% | 861,536 |
| 2020-05-07 | 2020-05-05 | 2.800 | 321,024 | -84,000 | 0.15% | 898,867 |
| 2020-05-06 | 2020-05-04 | 2.780 | 405,024 | -36,000 | 0.19% | 1,125,967 |
| 2020-05-05 | 2020-04-29 | 2.840 | 441,024 | -12,000 | 0.21% | 1,252,508 |
| 2020-04-28 | 2020-04-24 | 2.920 | 453,024 | +12,000 | 0.21% | 1,322,830 |
| 2020-04-27 | 2020-04-23 | 2.940 | 441,024 | +4,000 | 0.21% | 1,296,611 |
| 2020-04-24 | 2020-04-22 | 2.900 | 437,024 | -12,000 | 0.20% | 1,267,370 |
| 2020-04-23 | 2020-04-21 | 2.990 | 449,024 | +32,000 | 0.21% | 1,342,582 |
| 2020-04-22 | 2020-04-20 | 2.890 | 417,024 | -4,000 | 0.19% | 1,205,199 |
| 2020-04-16 | 2020-04-14 | 3.070 | 421,024 | +6,000 | 0.20% | 1,292,544 |
| 2020-04-15 | 2020-04-09 | 3.150 | 415,024 | +16,000 | 0.19% | 1,307,326 |
| 2020-04-14 | 2020-04-08 | 3.000 | 399,024 | +6,000 | 0.19% | 1,197,072 |
| 2020-04-09 | 2020-04-07 | 2.940 | 393,024 | -8,000 | 0.18% | 1,155,491 |
| 2020-04-07 | 2020-04-03 | 2.780 | 401,024 | +46,000 | 0.19% | 1,114,847 |
| 2020-04-06 | 2020-04-02 | 2.800 | 355,024 | +22,000 | 0.17% | 994,067 |
| 2020-04-03 | 2020-04-01 | 2.760 | 333,024 | +6,000 | 0.16% | 919,146 |
| 2020-04-01 | 2020-03-30 | 2.730 | 327,024 | -6,000 | 0.15% | 892,776 |
| 2020-03-31 | 2020-03-27 | 2.960 | 333,024 | +2,000 | 0.16% | 985,751 |
| 2020-03-30 | 2020-03-26 | 2.980 | 331,024 | +2,000 | 0.15% | 986,452 |
| 2020-03-27 | 2020-03-25 | 3.150 | 329,024 | +78,000 | 0.15% | 1,036,426 |
| 2020-03-24 | 2020-03-20 | 3.250 | 251,024 | -4,000 | 0.12% | 815,828 |
| 2020-03-20 | 2020-03-18 | 2.900 | 255,024 | +4,000 | 0.12% | 739,570 |
| 2020-03-17 | 2020-03-13 | 3.200 | 251,024 | +40,000 | 0.12% | 803,277 |
| 2020-03-06 | 2020-03-04 | 3.850 | 211,024 | -12,000 | 0.10% | 812,442 |
| 2020-02-28 | 2020-02-26 | 3.600 | 223,024 | -10,000 | 0.10% | 802,886 |
| 2020-02-26 | 2020-02-24 | 3.500 | 233,024 | +10,000 | 0.11% | 815,584 |
| 2020-02-13 | 2020-02-11 | 3.280 | 223,024 | -2,000 | 0.10% | 731,519 |
| 2020-02-12 | 2020-02-10 | 3.250 | 225,024 | +2,000 | 0.11% | 731,328 |
| 2020-02-11 | 2020-02-07 | 3.380 | 223,024 | -16,000 | 0.10% | 753,821 |
| 2020-02-10 | 2020-02-06 | 3.330 | 239,024 | +6,000 | 0.11% | 795,950 |
| 2020-02-07 | 2020-02-05 | 3.380 | 233,024 | -4,000 | 0.11% | 787,621 |
| 2020-02-06 | 2020-02-04 | 3.260 | 237,024 | +14,000 | 0.11% | 772,698 |
| 2020-01-20 | 2020-01-16 | 4.000 | 223,024 | +12,000 | 0.10% | 892,096 |
| 2020-01-17 | 2020-01-15 | 4.350 | 211,024 | -4,000 | 0.10% | 917,954 |
| 2020-01-16 | 2020-01-14 | 4.740 | 215,024 | +26,000 | 0.10% | 1,019,214 |
| 2020-01-15 | 2020-01-13 | 3.660 | 189,024 | -70,000 | 0.09% | 691,828 |
| 2020-01-14 | 2020-01-10 | 2.510 | 259,024 | +22,000 | 0.12% | 650,150 |
| 2020-01-13 | 2020-01-09 | 2.570 | 237,024 | -4,000 | 0.11% | 609,152 |
| 2020-01-10 | 2020-01-08 | 2.800 | 241,024 | -12,000 | 0.11% | 674,867 |
| 2020-01-09 | 2020-01-07 | 2.980 | 253,024 | +16,000 | 0.12% | 754,012 |
| 2020-01-08 | 2020-01-06 | 3.240 | 237,024 | -22,000 | 0.11% | 767,958 |
| 2020-01-07 | 2020-01-03 | 3.320 | 259,024 | +26,000 | 0.12% | 859,960 |
| 2020-01-06 | 2020-01-02 | 3.540 | 233,024 | +26,000 | 0.11% | 824,905 |
| 2020-01-03 | 2019-12-31 | 3.620 | 207,024 | -44,000 | 0.10% | 749,427 |
| 2019-12-30 | 2019-12-24 | 3.420 | 251,024 | +64,000 | 0.12% | 858,502 |
| 2019-12-03 | 2019-11-29 | 4.400 | 187,024 | +10,000 | 0.09% | 822,906 |
| 2019-11-29 | 2019-11-27 | 4.590 | 177,024 | +40,000 | 0.08% | 812,540 |
| 2019-11-27 | 2019-11-25 | 5.200 | 137,024 | +2,000 | 0.06% | 712,525 |
| 2019-11-26 | 2019-11-22 | 5.550 | 135,024 | -2,000 | 0.06% | 749,383 |
| 2019-11-22 | 2019-11-20 | 5.710 | 137,024 | +2,000 | 0.06% | 782,407 |
| 2019-11-20 | 2019-11-18 | 5.650 | 135,024 | -16,000 | 0.06% | 762,886 |
| 2019-11-19 | 2019-11-15 | 5.050 | 151,024 | +2,000 | 0.07% | 762,671 |
| 2019-11-18 | 2019-11-14 | 4.380 | 149,024 | +14,000 | 0.07% | 652,725 |
| 2019-11-15 | 2019-11-13 | 5.000 | 135,024 | +24,000 | 0.06% | 675,120 |
| 2019-11-14 | 2019-11-12 | 7.750 | 111,024 | -16,000 | 0.05% | 860,436 |
| 2019-11-12 | 2019-11-08 | 8.400 | 127,024 | -6,000 | 0.06% | 1,067,002 |
| 2019-11-11 | 2019-11-07 | 8.400 | 133,024 | -40,000 | 0.06% | 1,117,402 |
| 2019-11-07 | 2019-11-05 | 8.500 | 173,024 | +2,000 | 0.08% | 1,470,704 |
| 2019-11-06 | 2019-11-04 | 8.540 | 171,024 | +6,000 | 0.08% | 1,460,545 |
| 2019-11-01 | 2019-10-30 | 8.850 | 165,024 | +2,000 | 0.08% | 1,460,462 |
| 2019-10-31 | 2019-10-29 | 9.380 | 163,024 | -4,000 | 0.08% | 1,529,165 |
| 2019-10-24 | 2019-10-22 | 9.000 | 167,024 | +10,000 | 0.08% | 1,503,216 |
| 2019-10-18 | 2019-10-16 | 10.580 | 157,024 | +12,000 | 0.07% | 1,661,314 |
| 2019-10-17 | 2019-10-15 | 10.480 | 145,024 | +6,000 | 0.07% | 1,519,852 |
| 2019-10-16 | 2019-10-14 | 11.200 | 139,024 | +2,000 | 0.06% | 1,557,069 |
| 2019-10-15 | 2019-10-11 | 11.060 | 137,024 | -2,000 | 0.06% | 1,515,485 |
| 2019-10-14 | 2019-10-10 | 10.900 | 139,024 | -6,000 | 0.06% | 1,515,362 |
| 2019-10-11 | 2019-10-09 | 10.700 | 145,024 | -10,000 | 0.07% | 1,551,757 |
| 2019-10-10 | 2019-10-08 | 10.480 | 155,024 | +2,000 | 0.07% | 1,624,652 |
| 2019-10-09 | 2019-10-04 | 10.320 | 153,024 | -22,000 | 0.07% | 1,579,208 |
| 2019-10-08 | 2019-10-03 | 8.870 | 175,024 | -4,000 | 0.08% | 1,552,463 |
| 2019-09-24 | 2019-09-20 | 8.200 | 179,024 | +2,000 | 0.08% | 1,467,997 |
| 2019-09-19 | 2019-09-17 | 8.050 | 177,024 | -18,000 | 0.08% | 1,425,043 |
| 2019-09-18 | 2019-09-16 | 7.910 | 195,024 | +40,000 | 0.09% | 1,542,640 |
| 2019-09-17 | 2019-09-13 | 10.560 | 155,024 | -2,000 | 0.07% | 1,637,053 |
| 2019-09-16 | 2019-09-12 | 9.880 | 157,024 | -6,000 | 0.07% | 1,551,397 |
| 2019-09-11 | 2019-09-09 | 9.300 | 163,024 | -6,000 | 0.08% | 1,516,123 |
| 2019-08-30 | 2019-08-28 | 7.900 | 169,024 | +24,000 | 0.08% | 1,335,290 |
| 2019-08-16 | 2019-08-14 | 8.360 | 145,024 | +2,000 | 0.07% | 1,212,401 |
| 2019-08-08 | 2019-08-06 | 8.080 | 143,024 | -18,000 | 0.07% | 1,155,634 |
| 2019-07-30 | 2019-07-26 | 8.880 | 161,024 | -16,000 | 0.08% | 1,429,893 |
| 2019-07-23 | 2019-07-19 | 8.190 | 177,024 | +16,000 | 0.08% | 1,449,827 |
| 2019-07-16 | 2019-07-12 | 9.650 | 161,024 | +12,000 | 0.08% | 1,553,882 |
| 2019-07-02 | 2019-06-27 | 9.800 | 149,024 | +14,000 | 0.07% | 1,460,435 |
| 2019-06-26 | 2019-06-24 | 9.880 | 135,024 | -16,000 | 0.06% | 1,334,037 |
| 2019-06-25 | 2019-06-21 | 9.850 | 151,024 | +8,000 | 0.07% | 1,487,586 |
| 2019-06-10 | 2019-06-05 | 8.400 | 143,024 | -4,000 | 0.07% | 1,201,402 |
| 2019-06-06 | 2019-06-04 | 8.850 | 147,024 | +20,000 | 0.07% | 1,301,162 |
| 2019-06-05 | 2019-06-03 | 9.000 | 127,024 | +24,000 | 0.06% | 1,143,216 |
| 2019-06-04 | 2019-05-31 | 7.580 | 103,024 | +10,000 | 0.05% | 780,922 |
| 2019-05-30 | 2019-05-28 | 6.460 | 93,024 | +4,000 | 0.04% | 600,935 |
| 2019-05-23 | 2019-05-21 | 8.080 | 89,024 | -4,000 | 0.04% | 719,314 |
| 2019-05-22 | 2019-05-20 | 7.400 | 93,024 | -16,000 | 0.04% | 688,378 |
| 2019-05-15 | 2019-05-10 | 8.310 | 109,024 | +16,000 | 0.05% | 905,989 |
| 2019-05-14 | 2019-05-09 | 7.780 | 93,024 | -38,000 | 0.04% | 723,727 |
| 2019-05-09 | 2019-05-07 | 9.000 | 131,024 | -2,000 | 0.06% | 1,179,216 |
| 2019-05-02 | 2019-04-29 | 10.300 | 133,024 | -20,000 | 0.06% | 1,370,147 |
| 2019-04-30 | 2019-04-26 | 11.200 | 153,024 | -6,000 | 0.07% | 1,713,869 |
| 2019-04-26 | 2019-04-24 | 11.720 | 159,024 | +6,000 | 0.07% | 1,863,761 |
| 2019-04-25 | 2019-04-23 | 12.640 | 153,024 | +6,000 | 0.07% | 1,934,223 |
| 2019-04-24 | 2019-04-18 | 13.000 | 147,024 | -100,000 | 0.07% | 1,911,312 |
| 2019-04-23 | 2019-04-17 | 11.780 | 247,024 | -30,000 | 0.12% | 2,909,943 |
| 2019-04-18 | 2019-04-16 | 10.700 | 277,024 | -14,000 | 0.13% | 2,964,157 |
| 2019-04-17 | 2019-04-15 | 11.060 | 291,024 | +22,000 | 0.14% | 3,218,725 |
| 2019-04-11 | 2019-04-09 | 9.750 | 269,024 | +2,000 | 0.13% | 2,622,984 |
| 2019-04-10 | 2019-04-08 | 10.260 | 267,024 | -6,000 | 0.12% | 2,739,666 |
| 2019-04-09 | 2019-04-04 | 9.850 | 273,024 | -2,000 | 0.13% | 2,689,286 |
| 2019-04-04 | 2019-04-02 | 9.850 | 275,024 | +12,000 | 0.13% | 2,708,986 |
| 2019-04-03 | 2019-04-01 | 9.240 | 263,024 | -4,000 | 0.12% | 2,430,342 |
| 2019-04-02 | 2019-03-29 | 8.100 | 267,024 | +4,000 | 0.12% | 2,162,894 |
| 2019-03-25 | 2019-03-21 | 9.600 | 263,024 | -2,000 | 0.12% | 2,525,030 |
| 2019-03-22 | 2019-03-20 | 9.810 | 265,024 | -12,000 | 0.12% | 2,599,885 |
| 2019-03-21 | 2019-03-19 | 10.140 | 277,024 | +4,000 | 0.13% | 2,809,023 |
| 2019-03-19 | 2019-03-15 | 9.500 | 273,024 | -2,000 | 0.13% | 2,593,728 |
| 2019-03-15 | 2019-03-13 | 9.560 | 275,024 | -42,000 | 0.13% | 2,629,229 |
| 2019-03-13 | 2019-03-11 | 7.420 | 317,024 | +20,000 | 0.15% | 2,352,318 |
| 2019-03-12 | 2019-03-08 | 6.050 | 297,024 | -6,000 | 0.14% | 1,796,995 |
| 2019-03-11 | 2019-03-07 | 6.040 | 303,024 | +8,000 | 0.14% | 1,830,265 |
| 2019-03-08 | 2019-03-06 | 6.020 | 295,024 | -30,000 | 0.14% | 1,776,044 |
| 2019-03-07 | 2019-03-05 | 5.850 | 325,024 | -20,000 | 0.15% | 1,901,390 |
| 2019-03-06 | 2019-03-04 | 5.800 | 345,024 | -116,000 | 0.16% | 2,001,139 |
| 2019-03-05 | 2019-03-01 | 4.980 | 461,024 | -16,000 | 0.22% | 2,295,900 |
| 2019-02-18 | 2019-02-14 | 3.350 | 477,024 | +20,000 | 0.22% | 1,598,030 |
| 2019-01-31 | 2019-01-29 | 3.500 | 457,024 | +16,000 | 0.21% | 1,599,584 |
| 2019-01-30 | 2019-01-28 | 3.580 | 441,024 | -8,000 | 0.21% | 1,578,866 |
| 2019-01-28 | 2019-01-24 | 3.130 | 449,024 | -6,000 | 0.21% | 1,405,445 |
| 2019-01-25 | 2019-01-23 | 2.990 | 455,024 | -12,000 | 0.21% | 1,360,522 |
| 2019-01-22 | 2019-01-18 | 2.100 | 467,024 | +26,000 | 0.22% | 980,750 |
| 2018-09-07 | 2018-09-05 | 2.420 | 441,024 | +16,000 | 0.21% | 1,067,278 |
| 2018-01-12 | 2018-01-10 | 3.970 | 425,024 | -50,000 | 0.21% | 1,687,345 |
| 2018-01-11 | 2018-01-09 | 3.900 | 475,024 | -30,000 | 0.24% | 1,852,594 |
| 2017-11-13 | 2017-11-09 | 3.220 | 505,024 | +42,000 | 0.25% | 1,626,177 |
| 2017-10-11 | 2017-10-09 | 3.760 | 463,024 | -6,000 | 0.23% | 1,740,970 |
| 2017-09-25 | 2017-09-21 | 3.800 | 469,024 | +6,000 | 0.23% | 1,782,291 |
| 2017-09-21 | 2017-09-19 | 3.800 | 463,024 | -50,000 | 0.23% | 1,759,491 |
| 2017-09-08 | 2017-09-06 | 3.500 | 513,024 | -8,000 | 0.26% | 1,795,584 |
| 2017-09-01 | 2017-08-30 | 3.760 | 521,024 | -12,000 | 0.26% | 1,959,050 |
| 2017-08-30 | 2017-08-28 | 3.300 | 533,024 | -20,000 | 0.27% | 1,758,979 |
| 2017-08-18 | 2017-08-16 | 3.000 | 553,024 | +20,000 | 0.28% | 1,659,072 |
| 2017-08-16 | 2017-08-14 | 3.060 | 533,024 | -40,000 | 0.27% | 1,631,053 |
| 2017-08-15 | 2017-08-11 | 3.090 | 573,024 | +20,000 | 0.29% | 1,770,644 |
| 2017-08-04 | 2017-08-02 | 2.800 | 553,024 | -146,000 | 0.28% | 1,548,467 |
| 2017-08-03 | 2017-08-01 | 2.920 | 699,024 | +10,000 | 0.35% | 2,041,150 |
| 2017-08-02 | 2017-07-31 | 3.040 | 689,024 | +10,000 | 0.34% | 2,094,633 |
| 2017-07-27 | 2017-07-25 | 2.910 | 679,024 | -74,000 | 0.34% | 1,975,960 |
| 2017-07-21 | 2017-07-19 | 3.060 | 753,024 | -10,000 | 0.38% | 2,304,253 |
| 2017-07-14 | 2017-07-12 | 3.160 | 763,024 | -16,000 | 0.38% | 2,411,156 |
| 2017-07-13 | 2017-07-11 | 3.260 | 779,024 | -80,000 | 0.39% | 2,539,618 |
| 2017-07-12 | 2017-07-10 | 4.060 | 859,024 | +14,000 | 0.43% | 3,487,637 |
| 2017-07-11 | 2017-07-07 | 4.000 | 845,024 | +22,000 | 0.42% | 3,380,096 |
| 2017-07-10 | 2017-07-06 | 4.000 | 823,024 | -44,000 | 0.41% | 3,292,096 |
| 2017-07-07 | 2017-07-05 | 4.010 | 867,024 | -246,000 | 0.43% | 3,476,766 |
| 2017-07-06 | 2017-07-04 | 4.000 | 1,113,024 | -1,026,000 | 0.56% | 4,452,096 |
| 2017-07-05 | 2017-07-03 | 4.030 | 2,139,024 | -58,000 | 1.07% | 8,620,267 |
| 2017-07-03 | 2017-06-29 | 4.090 | 2,197,024 | +10,000 | 1.10% | 8,985,828 |
| 2017-06-30 | 2017-06-28 | 4.050 | 2,187,024 | +48,000 | 1.09% | 8,857,447 |
| 2017-06-29 | 2017-06-27 | 4.040 | 2,139,024 | +4,000 | 1.07% | 8,641,657 |
| 2017-06-28 | 2017-06-26 | 4.050 | 2,135,024 | -30,000 | 1.07% | 8,646,847 |
| 2017-06-27 | 2017-06-23 | 4.030 | 2,165,024 | -18,000 | 1.08% | 8,725,047 |
| 2017-06-26 | 2017-06-22 | 4.020 | 2,183,024 | +6,000 | 1.09% | 8,775,756 |
| 2017-06-23 | 2017-06-21 | 4.040 | 2,177,024 | -12,000 | 1.09% | 8,795,177 |
| 2017-06-21 | 2017-06-19 | 4.080 | 2,189,024 | -66,000 | 1.09% | 8,931,218 |
| 2017-06-20 | 2017-06-16 | 4.060 | 2,255,024 | -128,000 | 1.13% | 9,155,397 |
| 2017-06-13 | 2017-06-09 | 3.900 | 2,383,024 | +50,000 | 1.19% | 9,293,794 |
| 2017-06-12 | 2017-06-08 | 3.910 | 2,333,024 | +50,000 | 1.17% | 9,122,124 |
| 2017-06-07 | 2017-06-05 | 3.930 | 2,283,024 | -36,000 | 1.14% | 8,972,284 |
| 2017-06-06 | 2017-06-02 | 3.870 | 2,319,024 | -62,000 | 1.16% | 8,974,623 |
| 2017-06-02 | 2017-05-31 | 3.900 | 2,381,024 | -24,000 | 1.19% | 9,285,994 |
| 2017-05-26 | 2017-05-24 | 3.800 | 2,405,024 | -50,000 | 1.20% | 9,139,091 |
| 2017-05-25 | 2017-05-23 | 3.850 | 2,455,024 | -30,000 | 1.23% | 9,451,842 |
| 2017-05-24 | 2017-05-22 | 3.860 | 2,485,024 | -26,000 | 1.24% | 9,592,193 |
| 2017-05-22 | 2017-05-18 | 3.870 | 2,511,024 | -24,000 | 1.26% | 9,717,663 |
| 2017-05-18 | 2017-05-16 | 3.810 | 2,535,024 | +52,000 | 1.27% | 9,658,441 |
| 2017-05-17 | 2017-05-15 | 3.850 | 2,483,024 | +4,000 | 1.24% | 9,559,642 |
| 2017-05-16 | 2017-05-12 | 3.810 | 2,479,024 | +6,000 | 1.24% | 9,445,081 |
| 2017-05-12 | 2017-05-10 | 3.810 | 2,473,024 | +14,000 | 1.24% | 9,422,221 |
| 2017-05-11 | 2017-05-09 | 3.840 | 2,459,024 | +16,000 | 1.23% | 9,442,652 |
| 2017-05-09 | 2017-05-05 | 3.840 | 2,443,024 | -28,000 | 1.22% | 9,381,212 |
| 2017-05-04 | 2017-04-28 | 3.910 | 2,471,024 | -24,000 | 1.24% | 9,661,704 |
| 2017-04-28 | 2017-04-26 | 3.930 | 2,495,024 | -18,000 | 1.25% | 9,805,444 |
| 2017-04-27 | 2017-04-25 | 3.890 | 2,513,024 | -88,000 | 1.26% | 9,775,663 |
| 2017-04-26 | 2017-04-24 | 3.860 | 2,601,024 | -10,000 | 1.30% | 10,039,953 |
| 2017-04-25 | 2017-04-21 | 3.850 | 2,611,024 | -10,000 | 1.31% | 10,052,442 |
| 2017-04-20 | 2017-04-18 | 3.770 | 2,621,024 | -10,000 | 1.31% | 9,881,260 |
| 2017-04-19 | 2017-04-13 | 3.830 | 2,631,024 | +2,000 | 1.32% | 10,076,822 |
| 2017-04-18 | 2017-04-12 | 3.720 | 2,629,024 | +8,000 | 1.31% | 9,779,969 |
| 2017-04-12 | 2017-04-10 | 3.740 | 2,621,024 | +42,000 | 1.31% | 9,802,630 |
| 2017-04-11 | 2017-04-07 | 3.640 | 2,579,024 | +38,000 | 1.29% | 9,387,647 |
| 2017-04-10 | 2017-04-06 | 3.650 | 2,541,024 | -20,000 | 1.27% | 9,274,738 |
| 2017-04-06 | 2017-04-03 | 3.660 | 2,561,024 | -26,000 | 1.28% | 9,373,348 |
| 2017-03-30 | 2017-03-28 | 3.750 | 2,587,024 | +50,000 | 1.29% | 9,701,340 |
| 2017-03-28 | 2017-03-24 | 3.790 | 2,537,024 | +18,000 | 1.27% | 9,615,321 |
| 2017-03-27 | 2017-03-23 | 3.820 | 2,519,024 | +30,000 | 1.26% | 9,622,672 |
| 2017-03-24 | 2017-03-22 | 3.720 | 2,489,024 | +36,000 | 1.24% | 9,259,169 |
| 2017-03-17 | 2017-03-15 | 3.680 | 2,453,024 | +70,000 | 1.23% | 9,027,128 |
| 2017-03-16 | 2017-03-14 | 3.680 | 2,383,024 | +20,000 | 1.19% | 8,769,528 |
| 2017-03-14 | 2017-03-10 | 3.690 | 2,363,024 | +60,000 | 1.18% | 8,719,559 |
| 2017-03-13 | 2017-03-09 | 3.680 | 2,303,024 | +12,000 | 1.15% | 8,475,128 |
| 2017-03-10 | 2017-03-08 | 3.700 | 2,291,024 | +136,000 | 1.15% | 8,476,789 |
| 2017-03-09 | 2017-03-07 | 3.700 | 2,155,024 | +132,000 | 1.08% | 7,973,589 |
| 2017-03-08 | 2017-03-06 | 3.700 | 2,023,024 | +84,000 | 1.01% | 7,485,189 |
| 2017-03-06 | 2017-03-02 | 3.650 | 1,939,024 | +4,000 | 0.97% | 7,077,438 |
| 2017-03-03 | 2017-03-01 | 3.670 | 1,935,024 | +14,000 | 0.97% | 7,101,538 |
| 2017-03-01 | 2017-02-27 | 3.700 | 1,921,024 | +34,000 | 0.96% | 7,107,789 |
| 2017-02-28 | 2017-02-24 | 3.710 | 1,887,024 | +12,000 | 0.94% | 7,000,859 |
| 2017-02-27 | 2017-02-23 | 3.700 | 1,875,024 | +60,000 | 0.94% | 6,937,589 |
| 2017-02-24 | 2017-02-22 | 3.690 | 1,815,024 | +30,000 | 0.91% | 6,697,439 |
| 2017-02-23 | 2017-02-21 | 3.700 | 1,785,024 | +200,000 | 0.89% | 6,604,589 |
| 2017-02-22 | 2017-02-20 | 3.790 | 1,585,024 | +22,000 | 0.79% | 6,007,241 |
| 2017-02-21 | 2017-02-17 | 3.710 | 1,563,024 | -90,000 | 0.78% | 5,798,819 |
| 2017-02-20 | 2017-02-16 | 3.600 | 1,653,024 | +30,000 | 0.83% | 5,950,886 |
| 2017-02-17 | 2017-02-15 | 3.620 | 1,623,024 | +18,000 | 0.81% | 5,875,347 |
| 2017-02-16 | 2017-02-14 | 3.790 | 1,605,024 | +4,000 | 0.80% | 6,083,041 |
| 2017-02-15 | 2017-02-13 | 3.760 | 1,601,024 | +50,000 | 0.80% | 6,019,850 |
| 2017-02-14 | 2017-02-10 | 3.780 | 1,551,024 | +2,000 | 0.78% | 5,862,871 |
| 2017-02-13 | 2017-02-09 | 3.770 | 1,549,024 | +14,000 | 0.77% | 5,839,820 |
| 2017-02-10 | 2017-02-08 | 3.800 | 1,535,024 | -2,000 | 0.77% | 5,833,091 |
| 2017-02-09 | 2017-02-07 | 3.810 | 1,537,024 | -6,000 | 0.77% | 5,856,061 |
| 2017-02-08 | 2017-02-06 | 3.840 | 1,543,024 | +12,000 | 0.77% | 5,925,212 |
| 2017-02-07 | 2017-02-03 | 3.840 | 1,531,024 | +10,000 | 0.77% | 5,879,132 |
| 2017-02-06 | 2017-02-02 | 3.840 | 1,521,024 | -6,000 | 0.76% | 5,840,732 |
| 2017-02-02 | 2017-01-27 | 3.860 | 1,527,024 | +50,000 | 0.76% | 5,894,313 |
| 2017-02-01 | 2017-01-25 | 3.880 | 1,477,024 | +18,000 | 0.74% | 5,730,853 |
| 2017-01-25 | 2017-01-23 | 3.860 | 1,459,024 | +54,000 | 0.73% | 5,631,833 |
| 2017-01-24 | 2017-01-20 | 3.950 | 1,405,024 | -140,000 | 0.70% | 5,549,845 |
| 2017-01-16 | 2017-01-12 | 3.580 | 1,545,024 | +26,000 | 0.77% | 5,531,186 |
| 2017-01-13 | 2017-01-11 | 3.500 | 1,519,024 | +18,000 | 0.76% | 5,316,584 |
| 2017-01-12 | 2017-01-10 | 3.540 | 1,501,024 | +58,000 | 0.75% | 5,313,625 |
| 2017-01-11 | 2017-01-09 | 3.410 | 1,443,024 | -16,000 | 0.72% | 4,920,712 |
| 2017-01-10 | 2017-01-06 | 3.430 | 1,459,024 | -24,000 | 0.73% | 5,004,452 |
| 2017-01-09 | 2017-01-05 | 3.590 | 1,483,024 | -116,000 | 0.74% | 5,324,056 |
| 2017-01-06 | 2017-01-04 | 3.460 | 1,599,024 | -14,000 | 0.80% | 5,532,623 |
| 2017-01-05 | 2017-01-03 | 3.390 | 1,613,024 | -6,000 | 0.81% | 5,468,151 |
| 2017-01-04 | 2016-12-30 | 3.490 | 1,619,024 | +30,000 | 0.81% | 5,650,394 |
| 2017-01-03 | 2016-12-29 | 3.610 | 1,589,024 | -6,000 | 0.79% | 5,736,377 |
| 2016-12-30 | 2016-12-28 | 3.630 | 1,595,024 | +42,000 | 0.80% | 5,789,937 |
| 2016-12-29 | 2016-12-23 | 3.800 | 1,553,024 | -10,000 | 0.78% | 5,901,491 |
| 2016-12-23 | 2016-12-21 | 3.460 | 1,563,024 | -2,000 | 0.78% | 5,408,063 |
| 2016-12-22 | 2016-12-20 | 3.460 | 1,565,024 | -112,000 | 0.78% | 5,414,983 |
| 2016-12-21 | 2016-12-19 | 3.400 | 1,677,024 | -62,000 | 0.84% | 5,701,882 |
| 2016-12-19 | 2016-12-15 | 3.450 | 1,739,024 | -38,000 | 0.87% | 5,999,633 |
| 2016-12-16 | 2016-12-14 | 3.500 | 1,777,024 | +12,000 | 0.89% | 6,219,584 |
| 2016-12-15 | 2016-12-13 | 3.470 | 1,765,024 | +48,000 | 0.88% | 6,124,633 |
| 2016-12-14 | 2016-12-12 | 3.480 | 1,717,024 | -124,000 | 0.86% | 5,975,244 |
| 2016-12-12 | 2016-12-08 | 3.000 | 1,841,024 | +64,000 | 0.92% | 5,523,072 |
| 2016-12-08 | 2016-12-06 | 2.790 | 1,777,024 | +1,038,000 | 0.89% | 4,957,897 |
| 2016-12-05 | 2016-12-01 | 2.340 | 739,024 | -40,000 | 0.37% | 1,729,316 |
| 2016-12-01 | 2016-11-29 | 2.400 | 779,024 | +70,000 | 0.39% | 1,869,658 |
| 2016-11-28 | 2016-11-24 | 2.410 | 709,024 | +22,000 | 0.35% | 1,708,748 |
| 2016-11-25 | 2016-11-23 | 2.380 | 687,024 | -22,000 | 0.34% | 1,635,117 |
| 2016-11-16 | 2016-11-14 | 2.340 | 709,024 | -616,000 | 0.35% | 1,659,116 |
| 2016-11-15 | 2016-11-11 | 2.340 | 1,325,024 | +4,000 | 0.66% | 3,100,556 |
| 2016-11-11 | 2016-11-09 | 2.350 | 1,321,024 | -20,000 | 0.66% | 3,104,406 |
| 2016-11-10 | 2016-11-08 | 2.350 | 1,341,024 | -442,000 | 0.67% | 3,151,406 |
| 2016-11-04 | 2016-11-02 | 2.350 | 1,783,024 | +34,000 | 0.89% | 4,190,106 |
| 2016-11-03 | 2016-11-01 | 2.330 | 1,749,024 | +6,000 | 0.87% | 4,075,226 |
| 2016-10-31 | 2016-10-27 | 2.380 | 1,743,024 | +20,000 | 0.87% | 4,148,397 |
| 2016-10-26 | 2016-10-24 | 2.380 | 1,723,024 | +8,000 | 0.86% | 4,100,797 |
| 2016-10-24 | 2016-10-19 | 2.450 | 1,715,024 | -76,000 | 0.86% | 4,201,809 |
| 2016-10-20 | 2016-10-18 | 2.400 | 1,791,024 | +110,000 | 0.90% | 4,298,458 |
| 2016-10-19 | 2016-10-17 | 2.240 | 1,681,024 | +34,000 | 0.84% | 3,765,494 |
| 2016-10-18 | 2016-10-14 | 2.250 | 1,647,024 | +80,000 | 0.82% | 3,705,804 |
| 2016-10-14 | 2016-10-12 | 2.250 | 1,567,024 | +12,000 | 0.78% | 3,525,804 |
| 2016-10-13 | 2016-10-11 | 2.260 | 1,555,024 | +44,000 | 0.78% | 3,514,354 |
| 2016-10-12 | 2016-10-07 | 2.250 | 1,511,024 | +128,000 | 0.76% | 3,399,804 |
| 2016-10-03 | 2016-09-29 | 2.200 | 1,383,024 | +82,000 | 0.69% | 3,042,653 |
| 2016-09-30 | 2016-09-28 | 2.160 | 1,301,024 | +26,000 | 0.65% | 2,810,212 |
| 2016-09-23 | 2016-09-21 | 2.080 | 1,275,024 | +30,000 | 0.64% | 2,652,050 |
| 2016-08-25 | 2016-08-23 | 1.880 | 1,245,024 | +100,000 | 0.62% | 2,340,645 |
| 2016-08-24 | 2016-08-22 | 1.880 | 1,145,024 | +80,000 | 0.57% | 2,152,645 |
| 2016-08-23 | 2016-08-19 | 1.850 | 1,065,024 | +140,000 | 0.53% | 1,970,294 |
| 2016-07-28 | 2016-07-26 | 1.840 | 925,024 | -100,000 | 0.46% | 1,702,044 |
| 2016-07-19 | 2016-07-15 | 1.870 | 1,025,024 | -2,000 | 0.51% | 1,916,795 |
| 2016-07-14 | 2016-07-12 | 1.840 | 1,027,024 | -4,000 | 0.51% | 1,889,724 |
| 2016-07-13 | 2016-07-11 | 1.840 | 1,031,024 | -100,000 | 0.52% | 1,897,084 |
| 2016-07-12 | 2016-07-08 | 1.840 | 1,131,024 | -100,000 | 0.57% | 2,081,084 |
| 2016-07-08 | 2016-07-06 | 1.840 | 1,231,024 | -100,000 | 0.62% | 2,265,084 |
| 2016-07-04 | 2016-06-29 | 1.830 | 1,331,024 | -100,000 | 0.67% | 2,435,774 |
| 2016-06-27 | 2016-06-23 | 1.830 | 1,431,024 | -100,000 | 0.72% | 2,618,774 |
| 2016-06-22 | 2016-06-20 | 1.830 | 1,531,024 | -20,000 | 0.77% | 2,801,774 |
| 2016-06-10 | 2016-06-07 | 1.850 | 1,551,024 | -10,000 | 0.78% | 2,869,394 |
| 2016-05-31 | 2016-05-27 | 1.820 | 1,561,024 | -100,000 | 0.78% | 2,841,064 |
| 2016-05-30 | 2016-05-26 | 1.820 | 1,661,024 | -2,000 | 0.83% | 3,023,064 |
| 2016-05-03 | 2016-04-28 | 1.890 | 1,663,024 | +30,000 | 0.83% | 3,143,115 |
| 2016-01-06 | 2016-01-04 | 1.870 | 1,633,024 | -12,000 | 0.82% | 3,053,755 |
| 2015-12-15 | 2015-12-11 | 1.900 | 1,645,024 | -36,000 | 0.82% | 3,125,546 |
| 2015-12-01 | 2015-11-27 | 1.940 | 1,681,024 | -2,000 | 0.84% | 3,261,187 |
| 2015-11-24 | 2015-11-20 | 2.000 | 1,683,024 | +2,000 | 0.84% | 3,366,048 |
| 2015-11-13 | 2015-11-11 | 1.980 | 1,681,024 | -20,000 | 0.84% | 3,328,428 |
| 2015-11-09 | 2015-11-05 | 1.990 | 1,701,024 | -26,000 | 0.85% | 3,385,038 |
| 2015-09-16 | 2015-09-14 | 2.100 | 1,727,024 | +6,000 | 0.86% | 3,626,750 |
| 2015-09-15 | 2015-09-11 | 1.990 | 1,721,024 | +2,000 | 0.86% | 3,424,838 |
| 2015-09-14 | 2015-09-10 | 1.790 | 1,719,024 | +8,000 | 0.86% | 3,077,053 |
| 2015-08-25 | 2015-08-21 | 1.790 | 1,711,024 | -22,000 | 0.86% | 3,062,733 |
| 2015-08-14 | 2015-08-12 | 1.780 | 1,733,024 | -40,000 | 0.87% | 3,084,783 |
| 2015-08-06 | 2015-08-04 | 1.870 | 1,773,024 | -30,000 | 0.89% | 3,315,555 |
| 2015-07-29 | 2015-07-27 | 1.900 | 1,803,024 | +10,000 | 0.90% | 3,425,746 |
| 2015-07-21 | 2015-07-17 | 1.990 | 1,793,024 | -62,000 | 0.90% | 3,568,118 |
| 2015-07-10 | 2015-07-08 | 1.220 | 1,855,024 | +74,000 | 0.93% | 2,263,129 |
| 2015-07-09 | 2015-07-07 | 1.600 | 1,781,024 | +10,000 | 0.89% | 2,849,638 |
| 2015-07-08 | 2015-07-06 | 1.640 | 1,771,024 | +72,000 | 0.89% | 2,904,479 |
| 2015-07-07 | 2015-07-03 | 1.950 | 1,699,024 | +126,000 | 0.85% | 3,313,097 |
| 2015-07-06 | 2015-07-02 | 2.230 | 1,573,024 | +10,000 | 0.79% | 3,507,844 |
| 2015-07-03 | 2015-06-30 | 2.230 | 1,563,024 | -70,000 | 0.78% | 3,485,544 |
| 2015-07-02 | 2015-06-29 | 2.200 | 1,633,024 | +48,000 | 0.82% | 3,592,653 |
| 2015-06-30 | 2015-06-26 | 2.400 | 1,585,024 | -10,000 | 0.79% | 3,804,058 |
| 2015-06-29 | 2015-06-25 | 2.410 | 1,595,024 | -12,000 | 0.80% | 3,844,008 |
| 2015-06-26 | 2015-06-24 | 2.390 | 1,607,024 | +120,000 | 0.80% | 3,840,787 |
| 2015-06-25 | 2015-06-23 | 2.400 | 1,487,024 | +14,000 | 0.74% | 3,568,858 |
| 2015-06-24 | 2015-06-22 | 2.450 | 1,473,024 | -18,000 | 0.74% | 3,608,909 |
| 2015-06-23 | 2015-06-19 | 2.340 | 1,491,024 | -64,000 | 0.75% | 3,488,996 |
| 2015-06-22 | 2015-06-18 | 2.360 | 1,555,024 | -16,000 | 0.78% | 3,669,857 |
| 2015-06-19 | 2015-06-17 | 2.370 | 1,571,024 | -48,000 | 0.79% | 3,723,327 |
| 2015-06-18 | 2015-06-16 | 2.240 | 1,619,024 | +84,000 | 0.81% | 3,626,614 |
| 2015-06-17 | 2015-06-15 | 2.130 | 1,535,024 | -80,000 | 0.77% | 3,269,601 |
| 2015-06-16 | 2015-06-12 | 2.150 | 1,615,024 | +52,000 | 0.81% | 3,472,302 |
| 2015-06-15 | 2015-06-11 | 2.140 | 1,563,024 | +40,000 | 0.78% | 3,344,871 |
| 2015-06-12 | 2015-06-10 | 2.020 | 1,523,024 | +54,000 | 0.76% | 3,076,508 |
| 2015-06-11 | 2015-06-09 | 1.990 | 1,469,024 | -36,000 | 0.73% | 2,923,358 |
| 2015-06-10 | 2015-06-08 | 2.030 | 1,505,024 | -18,000 | 0.75% | 3,055,199 |
| 2015-06-08 | 2015-06-04 | 2.080 | 1,523,024 | +72,000 | 0.76% | 3,167,890 |
| 2015-06-05 | 2015-06-03 | 2.100 | 1,451,024 | -70,000 | 0.73% | 3,047,150 |
| 2015-06-04 | 2015-06-02 | 2.100 | 1,521,024 | -102,000 | 0.76% | 3,194,150 |
| 2015-06-03 | 2015-06-01 | 2.000 | 1,623,024 | +60,000 | 0.81% | 3,246,048 |
| 2015-06-02 | 2015-05-29 | 2.040 | 1,563,024 | +2,000 | 0.78% | 3,188,569 |
| 2015-05-29 | 2015-05-27 | 2.000 | 1,561,024 | -84,000 | 0.78% | 3,122,048 |
| 2015-05-28 | 2015-05-26 | 2.000 | 1,645,024 | -100,000 | 0.82% | 3,290,048 |
| 2015-05-27 | 2015-05-22 | 2.040 | 1,745,024 | -50,000 | 0.87% | 3,559,849 |
| 2015-05-18 | 2015-05-14 | 1.893 | 1,795,024 | +19,640 | 0.90% | 3,397,608 |
| 2015-05-14 | 2015-05-12 | 1.933 | 1,775,384 | +1,975 | 0.90% | 3,432,315 |
| 2015-05-13 | 2015-05-11 | 1.974 | 1,773,409 | +43,471 | 0.90% | 3,500,298 |
| 2015-05-12 | 2015-05-08 | 1.974 | 1,729,938 | -49,398 | 0.88% | 3,414,496 |
| 2015-05-11 | 2015-05-07 | 1.741 | 1,779,336 | -19,759 | 0.90% | 3,097,761 |
| 2015-05-07 | 2015-05-05 | 1.802 | 1,799,095 | -197,592 | 0.91% | 3,241,422 |
| 2015-05-06 | 2015-05-04 | 1.781 | 1,996,687 | -110,651 | 1.01% | 3,557,002 |
| 2015-05-05 | 2015-04-30 | 1.771 | 2,107,338 | +11,855 | 1.07% | 3,732,791 |
| 2015-05-04 | 2015-04-29 | 1.802 | 2,095,483 | +29,639 | 1.06% | 3,775,423 |
| 2015-04-29 | 2015-04-27 | 1.650 | 2,065,844 | -98,796 | 1.05% | 3,408,369 |
| 2015-04-28 | 2015-04-24 | 1.650 | 2,164,640 | +15,807 | 1.10% | 3,571,369 |
| 2015-04-27 | 2015-04-23 | 1.660 | 2,148,833 | -197,591 | 1.09% | 3,567,040 |
| 2015-04-24 | 2015-04-22 | 1.549 | 2,346,424 | -73,109 | 1.19% | 3,633,786 |
| 2015-04-23 | 2015-04-21 | 1.559 | 2,419,533 | -25,687 | 1.22% | 3,771,497 |
| 2015-04-22 | 2015-04-20 | 1.569 | 2,445,220 | -98,796 | 1.24% | 3,836,287 |
| 2015-04-20 | 2015-04-16 | 1.579 | 2,544,016 | -264,773 | 1.29% | 4,017,038 |
| 2015-04-17 | 2015-04-15 | 1.518 | 2,808,789 | -134,362 | 1.42% | 4,264,537 |
| 2015-04-16 | 2015-04-14 | 1.518 | 2,943,151 | -98,796 | 1.49% | 4,468,536 |
| 2015-04-15 | 2015-04-13 | 1.518 | 3,041,947 | -158,073 | 1.54% | 4,618,536 |
| 2015-04-13 | 2015-04-09 | 1.468 | 3,200,020 | -49,398 | 1.62% | 4,696,585 |
| 2015-04-02 | 2015-03-31 | 1.478 | 3,249,418 | +98,796 | 1.64% | 4,801,975 |
| 2015-04-01 | 2015-03-30 | 1.488 | 3,150,622 | +53,350 | 1.59% | 4,687,865 |
| 2015-03-26 | 2015-03-24 | 1.508 | 3,097,272 | -3,952 | 1.57% | 4,671,185 |
| 2015-03-20 | 2015-03-18 | 1.468 | 3,101,224 | -98,796 | 1.57% | 4,551,584 |
| 2015-03-12 | 2015-03-10 | 1.397 | 3,200,020 | -17,783 | 1.62% | 4,469,853 |
| 2015-03-06 | 2015-03-04 | 1.427 | 3,217,803 | -73,109 | 1.63% | 4,592,403 |
| 2015-03-04 | 2015-03-02 | 1.447 | 3,290,912 | -49,398 | 1.67% | 4,763,364 |
| 2015-02-06 | 2015-02-04 | 1.508 | 3,340,310 | -1,976 | 1.69% | 5,037,726 |
| 2015-02-05 | 2015-02-03 | 1.518 | 3,342,286 | +25,687 | 1.69% | 5,074,536 |
| 2015-02-02 | 2015-01-29 | 1.508 | 3,316,599 | +3,049,850 | 1.68% | 5,001,966 |
| 2015-01-28 | 2015-01-26 | 1.447 | 266,749 | -9,879 | 0.14% | 386,100 |
| 2015-01-12 | 2015-01-08 | 1.559 | 276,628 | +25,687 | 0.14% | 431,200 |
| 2014-12-12 | 2014-12-10 | 1.549 | 250,941 | -29,639 | 0.13% | 388,619 |
| 2014-12-03 | 2014-12-01 | 1.650 | 280,580 | -29,639 | 0.14% | 462,920 |
| 2014-12-01 | 2014-11-27 | 1.822 | 310,219 | +29,639 | 0.16% | 565,200 |
| 2014-11-27 | 2014-11-25 | 1.883 | 280,580 | +1,976 | 0.14% | 528,240 |
| 2014-11-26 | 2014-11-24 | 2.004 | 278,604 | +19,759 | 0.14% | 558,360 |
| 2014-11-25 | 2014-11-21 | 1.974 | 258,845 | -3,952 | 0.13% | 510,900 |
| 2014-11-24 | 2014-11-20 | 1.994 | 262,797 | +41,494 | 0.13% | 524,020 |
| 2014-11-21 | 2014-11-19 | 1.862 | 221,303 | +17,784 | 0.11% | 412,161 |
| 2014-11-19 | 2014-11-17 | 1.741 | 203,519 | +23,711 | 0.10% | 354,319 |
| 2014-10-29 | 2014-10-27 | 1.549 | 179,808 | -29,639 | 0.09% | 278,459 |
| 2014-10-28 | 2014-10-24 | 1.539 | 209,447 | +9,879 | 0.11% | 322,240 |
| 2014-10-27 | 2014-10-23 | 1.539 | 199,568 | -15,807 | 0.10% | 307,041 |
| 2014-10-24 | 2014-10-22 | 1.599 | 215,375 | +15,807 | 0.11% | 344,440 |
| 2014-10-23 | 2014-10-21 | 1.599 | 199,568 | +49,398 | 0.10% | 319,161 |
| 2014-06-18 | 2014-06-16 | 1.540 | 150,170 | +4,059 | 0.08% | 231,209 |
| 2014-06-04 | 2014-05-30 | 1.592 | 146,111 | -13,458 | 0.08% | 232,560 |
| 2014-04-07 | 2014-04-03 | 1.519 | 159,569 | +13,458 | 0.08% | 242,361 |
| 2014-02-27 | 2014-02-25 | 1.436 | 146,111 | +9,613 | 0.08% | 209,760 |
| 2014-02-11 | 2014-02-07 | 1.425 | 136,498 | +13,457 | 0.07% | 194,539 |
| 2014-02-07 | 2014-02-05 | 1.415 | 123,041 | +19,225 | 0.06% | 174,080 |
| 2014-01-27 | 2014-01-23 | 1.581 | 103,816 | -21,147 | 0.05% | 164,160 |
| 2013-11-19 | 2013-11-15 | 1.821 | 124,963 | -15,380 | 0.06% | 227,499 |
| 2013-10-30 | 2013-10-28 | 1.810 | 140,343 | -11,536 | 0.07% | 254,039 |
| 2013-10-28 | 2013-10-24 | 1.873 | 151,879 | +21,148 | 0.08% | 284,401 |
| 2013-10-24 | 2013-10-22 | 1.883 | 130,731 | -19,225 | 0.07% | 246,160 |
| 2013-10-23 | 2013-10-21 | 1.945 | 149,956 | -5,768 | 0.08% | 291,720 |
| 2013-10-22 | 2013-10-18 | 1.862 | 155,724 | +26,916 | 0.08% | 289,981 |
| 2013-10-21 | 2013-10-17 | 1.925 | 128,808 | -46,141 | 0.07% | 247,899 |
| 2013-10-16 | 2013-10-11 | 1.935 | 174,949 | +61,521 | 0.09% | 338,521 |
| 2013-10-11 | 2013-10-09 | 1.966 | 113,428 | -11,535 | 0.06% | 223,019 |
| 2013-10-07 | 2013-10-03 | 2.039 | 124,963 | -9,613 | 0.06% | 254,799 |
| 2013-10-04 | 2013-10-02 | 2.039 | 134,576 | -46,140 | 0.07% | 274,400 |
| 2013-09-23 | 2013-09-18 | 1.925 | 180,716 | -17,303 | 0.09% | 347,800 |
| 2013-09-11 | 2013-09-09 | 1.862 | 198,019 | +24,993 | 0.10% | 368,740 |
| 2013-09-10 | 2013-09-06 | 1.935 | 173,026 | -1,923 | 0.09% | 334,800 |
| 2013-09-09 | 2013-09-05 | 1.706 | 174,949 | -3,845 | 0.09% | 298,481 |
| 2013-08-29 | 2013-08-27 | 1.581 | 178,794 | +3,845 | 0.09% | 282,720 |
| 2013-08-23 | 2013-08-21 | 1.664 | 174,949 | +9,613 | 0.09% | 291,201 |
| 2013-08-20 | 2013-08-16 | 1.800 | 165,336 | +3,845 | 0.09% | 297,560 |
| 2013-08-19 | 2013-08-15 | 1.810 | 161,491 | +19,225 | 0.08% | 292,320 |
| 2013-08-06 | 2013-08-02 | 1.925 | 142,266 | -23,070 | 0.07% | 273,800 |
| 2013-08-05 | 2013-08-01 | 1.977 | 165,336 | +15,380 | 0.09% | 326,800 |
| 2013-08-01 | 2013-07-30 | 1.997 | 149,956 | +21,148 | 0.08% | 299,520 |
| 2013-07-30 | 2013-07-26 | 2.257 | 128,808 | +3,845 | 0.07% | 290,779 |
| 2013-07-29 | 2013-07-25 | 2.299 | 124,963 | -19,225 | 0.06% | 287,299 |
| 2013-07-25 | 2013-07-23 | 2.382 | 144,188 | -51,908 | 0.07% | 343,499 |
| 2013-07-23 | 2013-07-19 | 2.372 | 196,096 | -128,809 | 0.10% | 465,119 |
| 2013-07-22 | 2013-07-18 | 2.507 | 324,905 | +17,303 | 0.17% | 814,581 |
| 2013-07-19 | 2013-07-17 | 2.538 | 307,602 | +190,329 | 0.16% | 780,800 |
| 2013-07-18 | 2013-07-16 | 2.549 | 117,273 | -24,993 | 0.06% | 298,899 |
| 2013-07-17 | 2013-07-15 | 2.424 | 142,266 | -369,122 | 0.07% | 344,840 |
| 2013-07-16 | 2013-07-12 | 2.549 | 511,388 | +413,340 | 0.27% | 1,303,399 |
| 2013-07-15 | 2013-07-11 | 2.216 | 98,048 | 0.05% | 217,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy