History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-10-13 | 2025-10-09 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-10-10 | 2025-10-08 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-10-09 | 2025-10-06 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-10-08 | 2025-10-03 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-10-06 | 2025-10-02 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-10-03 | 2025-09-30 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-10-02 | 2025-09-29 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-09-30 | 2025-09-26 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-09-29 | 2025-09-25 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-09-26 | 2025-09-24 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-09-25 | 2025-09-23 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-09-24 | 2025-09-22 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-09-23 | 2025-09-19 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-09-22 | 2025-09-18 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-09-19 | 2025-09-17 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-09-18 | 2025-09-16 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-09-17 | 2025-09-15 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-09-16 | 2025-09-12 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-09-15 | 2025-09-11 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-09-12 | 2025-09-10 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-09-11 | 2025-09-09 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-09-10 | 2025-09-08 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-09-09 | 2025-09-05 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-09-08 | 2025-09-04 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-09-05 | 2025-09-03 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-09-04 | 2025-09-02 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-09-03 | 2025-09-01 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-09-02 | 2025-08-29 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-09-01 | 2025-08-28 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-08-29 | 2025-08-27 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-08-28 | 2025-08-26 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-08-27 | 2025-08-25 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-08-26 | 2025-08-22 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-08-25 | 2025-08-21 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-08-22 | 2025-08-20 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-08-21 | 2025-08-19 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-08-20 | 2025-08-18 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-08-19 | 2025-08-15 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-08-18 | 2025-08-14 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-08-15 | 2025-08-13 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-08-14 | 2025-08-12 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-08-13 | 2025-08-11 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-08-12 | 2025-08-08 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-08-11 | 2025-08-07 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-08-08 | 2025-08-06 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-08-07 | 2025-08-05 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-08-06 | 2025-08-04 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-08-05 | 2025-08-01 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-08-04 | 2025-07-31 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-08-01 | 2025-07-30 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-07-31 | 2025-07-29 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-07-30 | 2025-07-28 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-07-29 | 2025-07-25 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-07-28 | 2025-07-24 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-07-25 | 2025-07-23 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-07-24 | 2025-07-22 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-07-23 | 2025-07-21 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-07-22 | 2025-07-18 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-07-21 | 2025-07-17 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-07-18 | 2025-07-16 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-07-17 | 2025-07-15 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-07-16 | 2025-07-14 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-07-15 | 2025-07-11 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-07-14 | 2025-07-10 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-07-11 | 2025-07-09 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-07-10 | 2025-07-08 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-07-09 | 2025-07-07 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-07-08 | 2025-07-04 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-07-07 | 2025-07-03 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-07-04 | 2025-07-02 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-07-03 | 2025-06-30 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-07-02 | 2025-06-27 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-06-30 | 2025-06-26 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-06-27 | 2025-06-25 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-06-26 | 2025-06-24 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-06-25 | 2025-06-23 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-06-24 | 2025-06-20 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-06-23 | 2025-06-19 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-06-20 | 2025-06-18 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-06-19 | 2025-06-17 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-06-18 | 2025-06-16 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-06-17 | 2025-06-13 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-06-16 | 2025-06-12 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-06-13 | 2025-06-11 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-06-12 | 2025-06-10 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-06-11 | 2025-06-09 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-06-10 | 2025-06-06 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-06-09 | 2025-06-05 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-06-06 | 2025-06-04 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-06-05 | 2025-06-03 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-06-04 | 2025-06-02 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-06-03 | 2025-05-30 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-06-02 | 2025-05-29 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-05-30 | 2025-05-28 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-05-29 | 2025-05-27 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-05-28 | 2025-05-26 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-05-27 | 2025-05-23 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-05-26 | 2025-05-22 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-05-23 | 2025-05-21 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-05-22 | 2025-05-20 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-05-21 | 2025-05-19 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-05-20 | 2025-05-16 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-05-19 | 2025-05-15 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-05-16 | 2025-05-14 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-05-15 | 2025-05-13 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-05-14 | 2025-05-12 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-05-13 | 2025-05-09 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-05-12 | 2025-05-08 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-05-09 | 2025-05-07 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-05-08 | 2025-05-06 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-05-07 | 2025-05-02 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-05-06 | 2025-04-30 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-05-02 | 2025-04-29 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-04-30 | 2025-04-28 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-04-29 | 2025-04-25 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-04-28 | 2025-04-24 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-04-25 | 2025-04-23 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-04-24 | 2025-04-22 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-04-23 | 2025-04-17 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-04-22 | 2025-04-16 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-04-17 | 2025-04-15 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-04-16 | 2025-04-14 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-04-15 | 2025-04-11 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-04-14 | 2025-04-10 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-04-11 | 2025-04-09 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-04-10 | 2025-04-08 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-04-09 | 2025-04-07 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-04-08 | 2025-04-03 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-04-07 | 2025-04-02 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-04-03 | 2025-04-01 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-04-02 | 2025-03-31 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-04-01 | 2025-03-28 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-03-31 | 2025-03-27 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-03-28 | 2025-03-26 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-03-27 | 2025-03-25 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-03-26 | 2025-03-24 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-03-25 | 2025-03-21 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-03-24 | 2025-03-20 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-03-21 | 2025-03-19 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-03-20 | 2025-03-18 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-03-19 | 2025-03-17 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-03-18 | 2025-03-14 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-03-17 | 2025-03-13 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-03-14 | 2025-03-12 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-03-13 | 2025-03-11 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-03-12 | 2025-03-10 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-03-11 | 2025-03-07 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-03-10 | 2025-03-06 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-03-07 | 2025-03-05 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-03-06 | 2025-03-04 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-03-05 | 2025-03-03 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-03-04 | 2025-02-28 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-03-03 | 2025-02-27 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-02-28 | 2025-02-26 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-02-27 | 2025-02-25 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-02-26 | 2025-02-24 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-02-25 | 2025-02-21 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-02-24 | 2025-02-20 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-02-21 | 2025-02-19 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-02-20 | 2025-02-18 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-02-19 | 2025-02-17 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-02-18 | 2025-02-14 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-02-17 | 2025-02-13 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-02-14 | 2025-02-12 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-02-13 | 2025-02-11 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-02-12 | 2025-02-10 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-02-11 | 2025-02-07 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-02-10 | 2025-02-06 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-02-07 | 2025-02-05 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-02-06 | 2025-02-04 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-02-05 | 2025-02-03 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-02-04 | 2025-01-28 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-02-03 | 2025-01-24 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-01-27 | 2025-01-23 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-01-24 | 2025-01-22 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-01-23 | 2025-01-21 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-01-22 | 2025-01-20 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-01-21 | 2025-01-17 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-01-20 | 2025-01-16 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-01-17 | 2025-01-15 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-01-16 | 2025-01-14 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-01-15 | 2025-01-13 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-01-14 | 2025-01-10 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-01-13 | 2025-01-09 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-01-10 | 2025-01-08 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-01-09 | 2025-01-07 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-01-08 | 2025-01-06 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-01-07 | 2025-01-03 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-01-06 | 2025-01-02 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-01-03 | 2024-12-31 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2025-01-02 | 2024-12-27 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-12-30 | 2024-12-24 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-12-27 | 2024-12-20 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-12-23 | 2024-12-19 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-12-20 | 2024-12-18 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-12-19 | 2024-12-17 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-12-18 | 2024-12-16 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-12-17 | 2024-12-13 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-12-16 | 2024-12-12 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-12-13 | 2024-12-11 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-12-12 | 2024-12-10 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-12-11 | 2024-12-09 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-12-10 | 2024-12-06 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-12-09 | 2024-12-05 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-12-06 | 2024-12-04 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-12-05 | 2024-12-03 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-12-04 | 2024-12-02 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-12-03 | 2024-11-29 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-12-02 | 2024-11-28 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-11-29 | 2024-11-27 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-11-28 | 2024-11-26 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-11-27 | 2024-11-25 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-11-26 | 2024-11-22 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-11-25 | 2024-11-21 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-11-22 | 2024-11-20 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-11-21 | 2024-11-19 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-11-20 | 2024-11-18 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-11-19 | 2024-11-15 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-11-18 | 2024-11-14 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-11-15 | 2024-11-13 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-11-14 | 2024-11-12 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-11-13 | 2024-11-11 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-11-12 | 2024-11-08 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-11-11 | 2024-11-07 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-11-08 | 2024-11-06 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-11-07 | 2024-11-05 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-11-06 | 2024-11-04 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-11-05 | 2024-11-01 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-11-04 | 2024-10-31 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-11-01 | 2024-10-30 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-10-31 | 2024-10-29 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-10-30 | 2024-10-28 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-10-29 | 2024-10-25 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-10-28 | 2024-10-24 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-10-25 | 2024-10-23 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-10-24 | 2024-10-22 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-10-23 | 2024-10-21 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-10-22 | 2024-10-18 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-10-21 | 2024-10-17 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-10-18 | 2024-10-16 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-10-17 | 2024-10-15 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-10-16 | 2024-10-14 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-10-15 | 2024-10-10 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-10-14 | 2024-10-09 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-10-10 | 2024-10-08 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-10-09 | 2024-10-07 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-10-08 | 2024-10-04 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-10-07 | 2024-10-03 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-10-04 | 2024-10-02 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-10-03 | 2024-09-30 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-10-02 | 2024-09-27 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-09-30 | 2024-09-26 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-09-27 | 2024-09-25 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-09-26 | 2024-09-24 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-09-25 | 2024-09-23 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-09-24 | 2024-09-20 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-09-23 | 2024-09-19 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-09-20 | 2024-09-17 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-09-19 | 2024-09-16 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-09-17 | 2024-09-13 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-09-16 | 2024-09-12 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-09-13 | 2024-09-11 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-09-12 | 2024-09-10 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-09-11 | 2024-09-09 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-09-10 | 2024-09-05 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-09-09 | 2024-09-04 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-09-05 | 2024-09-03 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-09-04 | 2024-09-02 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-09-03 | 2024-08-30 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-09-02 | 2024-08-29 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-08-30 | 2024-08-28 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-08-29 | 2024-08-27 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-08-28 | 2024-08-26 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-08-27 | 2024-08-23 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-08-26 | 2024-08-22 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-08-23 | 2024-08-21 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-08-22 | 2024-08-20 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-08-21 | 2024-08-19 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-08-20 | 2024-08-16 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-08-19 | 2024-08-15 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-08-16 | 2024-08-14 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-08-15 | 2024-08-13 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-08-14 | 2024-08-12 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-08-13 | 2024-08-09 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-08-12 | 2024-08-08 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-08-09 | 2024-08-07 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-08-08 | 2024-08-06 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-08-07 | 2024-08-05 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-08-06 | 2024-08-02 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-08-05 | 2024-08-01 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-08-02 | 2024-07-31 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-08-01 | 2024-07-30 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-07-31 | 2024-07-29 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-07-30 | 2024-07-26 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-07-29 | 2024-07-25 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-07-26 | 2024-07-24 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-07-25 | 2024-07-23 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-07-24 | 2024-07-22 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-07-23 | 2024-07-19 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-07-22 | 2024-07-18 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-07-19 | 2024-07-17 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-07-18 | 2024-07-16 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-07-17 | 2024-07-15 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-07-16 | 2024-07-12 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-07-15 | 2024-07-11 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-07-12 | 2024-07-10 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-07-11 | 2024-07-09 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-07-10 | 2024-07-08 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-07-09 | 2024-07-05 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-07-08 | 2024-07-04 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-07-05 | 2024-07-03 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-07-04 | 2024-07-02 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-07-03 | 2024-06-28 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-07-02 | 2024-06-27 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-06-28 | 2024-06-26 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-06-27 | 2024-06-25 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-06-26 | 2024-06-24 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-06-25 | 2024-06-21 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-06-24 | 2024-06-20 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-06-21 | 2024-06-19 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-06-20 | 2024-06-18 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-06-19 | 2024-06-17 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-06-18 | 2024-06-14 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-06-17 | 2024-06-13 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-06-14 | 2024-06-12 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-06-13 | 2024-06-11 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-06-12 | 2024-06-07 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-06-11 | 2024-06-06 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-06-07 | 2024-06-05 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-06-06 | 2024-06-04 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-06-05 | 2024-06-03 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-06-04 | 2024-05-31 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-06-03 | 2024-05-30 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-05-31 | 2024-05-29 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-05-30 | 2024-05-28 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-05-29 | 2024-05-27 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-05-28 | 2024-05-24 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-05-27 | 2024-05-23 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-05-24 | 2024-05-22 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-05-23 | 2024-05-21 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-05-22 | 2024-05-20 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-05-21 | 2024-05-17 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-05-20 | 2024-05-16 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-05-17 | 2024-05-14 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-05-16 | 2024-05-13 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-05-14 | 2024-05-10 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-05-13 | 2024-05-09 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-05-10 | 2024-05-08 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-05-09 | 2024-05-07 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-05-08 | 2024-05-06 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-05-07 | 2024-05-03 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-05-06 | 2024-05-02 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-05-03 | 2024-04-30 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-05-02 | 2024-04-29 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-04-30 | 2024-04-26 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-04-29 | 2024-04-25 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-04-26 | 2024-04-24 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-04-25 | 2024-04-23 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-04-24 | 2024-04-22 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-04-23 | 2024-04-19 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-04-22 | 2024-04-18 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-04-19 | 2024-04-17 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-04-18 | 2024-04-16 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-04-17 | 2024-04-15 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-04-16 | 2024-04-12 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-04-15 | 2024-04-11 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-04-12 | 2024-04-10 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-04-11 | 2024-04-09 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-04-10 | 2024-04-08 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-04-09 | 2024-04-05 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-04-08 | 2024-04-03 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-04-05 | 2024-04-02 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-04-03 | 2024-03-28 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-04-02 | 2024-03-27 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-03-28 | 2024-03-26 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-03-27 | 2024-03-25 | 0.295 | 132,000 | +0 | 0.05% | 38,940 |
| 2024-03-26 | 2024-03-22 | 0.295 | 132,000 | +0 | 0.05% | 38,940 |
| 2024-03-25 | 2024-03-21 | 0.295 | 132,000 | +0 | 0.05% | 38,940 |
| 2024-03-22 | 2024-03-20 | 0.295 | 132,000 | +0 | 0.05% | 38,940 |
| 2024-03-21 | 2024-03-19 | 0.295 | 132,000 | +0 | 0.05% | 38,940 |
| 2024-03-20 | 2024-03-18 | 0.295 | 132,000 | +0 | 0.05% | 38,940 |
| 2024-03-19 | 2024-03-15 | 0.295 | 132,000 | +0 | 0.05% | 38,940 |
| 2024-03-18 | 2024-03-14 | 0.295 | 132,000 | +0 | 0.05% | 38,940 |
| 2024-03-15 | 2024-03-13 | 0.295 | 132,000 | +0 | 0.05% | 38,940 |
| 2024-03-14 | 2024-03-12 | 0.295 | 132,000 | +0 | 0.05% | 38,940 |
| 2024-03-13 | 2024-03-11 | 0.295 | 132,000 | +0 | 0.05% | 38,940 |
| 2024-03-12 | 2024-03-08 | 0.280 | 132,000 | +0 | 0.05% | 36,960 |
| 2024-03-11 | 2024-03-07 | 0.280 | 132,000 | +0 | 0.05% | 36,960 |
| 2024-03-08 | 2024-03-06 | 0.280 | 132,000 | +0 | 0.05% | 36,960 |
| 2024-03-07 | 2024-03-05 | 0.280 | 132,000 | +0 | 0.05% | 36,960 |
| 2024-03-06 | 2024-03-04 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-03-05 | 2024-03-01 | 0.280 | 132,000 | +0 | 0.05% | 36,960 |
| 2024-03-04 | 2024-02-29 | 0.285 | 132,000 | +0 | 0.05% | 37,620 |
| 2024-03-01 | 2024-02-28 | 0.325 | 132,000 | +0 | 0.05% | 42,900 |
| 2024-02-29 | 2024-02-27 | 0.340 | 132,000 | +0 | 0.05% | 44,880 |
| 2024-02-28 | 2024-02-26 | 0.345 | 132,000 | +0 | 0.05% | 45,540 |
| 2024-02-27 | 2024-02-23 | 0.350 | 132,000 | +0 | 0.05% | 46,200 |
| 2024-02-26 | 2024-02-22 | 0.355 | 132,000 | +0 | 0.05% | 46,860 |
| 2024-02-23 | 2024-02-21 | 0.355 | 132,000 | +0 | 0.05% | 46,860 |
| 2024-02-22 | 2024-02-20 | 0.355 | 132,000 | +0 | 0.05% | 46,860 |
| 2024-02-21 | 2024-02-19 | 0.345 | 132,000 | +0 | 0.05% | 45,540 |
| 2024-02-20 | 2024-02-16 | 0.345 | 132,000 | +0 | 0.05% | 45,540 |
| 2024-02-19 | 2024-02-15 | 0.350 | 132,000 | +0 | 0.05% | 46,200 |
| 2024-02-16 | 2024-02-14 | 0.350 | 132,000 | +0 | 0.05% | 46,200 |
| 2024-02-15 | 2024-02-09 | 0.350 | 132,000 | +0 | 0.05% | 46,200 |
| 2024-02-14 | 2024-02-07 | 0.350 | 132,000 | +0 | 0.05% | 46,200 |
| 2024-02-08 | 2024-02-06 | 0.350 | 132,000 | +0 | 0.05% | 46,200 |
| 2024-02-07 | 2024-02-05 | 0.375 | 132,000 | +0 | 0.05% | 49,500 |
| 2024-02-06 | 2024-02-02 | 0.350 | 132,000 | +0 | 0.05% | 46,200 |
| 2024-02-05 | 2024-02-01 | 0.295 | 132,000 | +0 | 0.05% | 38,940 |
| 2024-02-02 | 2024-01-31 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-02-01 | 2024-01-30 | 0.310 | 132,000 | +0 | 0.05% | 40,920 |
| 2024-01-31 | 2024-01-29 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2024-01-30 | 2024-01-26 | 0.310 | 132,000 | +0 | 0.05% | 40,920 |
| 2024-01-29 | 2024-01-25 | 0.310 | 132,000 | +0 | 0.05% | 40,920 |
| 2024-01-26 | 2024-01-24 | 0.305 | 132,000 | +0 | 0.05% | 40,260 |
| 2024-01-25 | 2024-01-23 | 0.305 | 132,000 | +0 | 0.05% | 40,260 |
| 2024-01-24 | 2024-01-22 | 0.310 | 132,000 | +0 | 0.05% | 40,920 |
| 2024-01-23 | 2024-01-19 | 0.315 | 132,000 | +0 | 0.05% | 41,580 |
| 2024-01-22 | 2024-01-18 | 0.315 | 132,000 | +0 | 0.05% | 41,580 |
| 2024-01-19 | 2024-01-17 | 0.315 | 132,000 | +0 | 0.05% | 41,580 |
| 2024-01-18 | 2024-01-16 | 0.315 | 132,000 | +0 | 0.05% | 41,580 |
| 2024-01-17 | 2024-01-15 | 0.315 | 132,000 | +0 | 0.05% | 41,580 |
| 2024-01-16 | 2024-01-12 | 0.315 | 132,000 | +0 | 0.05% | 41,580 |
| 2024-01-15 | 2024-01-11 | 0.315 | 132,000 | +0 | 0.05% | 41,580 |
| 2024-01-12 | 2024-01-10 | 0.315 | 132,000 | +0 | 0.05% | 41,580 |
| 2024-01-11 | 2024-01-09 | 0.315 | 132,000 | +0 | 0.05% | 41,580 |
| 2024-01-10 | 2024-01-08 | 0.315 | 132,000 | +0 | 0.05% | 41,580 |
| 2024-01-09 | 2024-01-05 | 0.315 | 132,000 | +0 | 0.05% | 41,580 |
| 2024-01-08 | 2024-01-04 | 0.320 | 132,000 | +0 | 0.05% | 42,240 |
| 2024-01-05 | 2024-01-03 | 0.320 | 132,000 | +0 | 0.05% | 42,240 |
| 2024-01-04 | 2024-01-02 | 0.320 | 132,000 | +0 | 0.05% | 42,240 |
| 2024-01-03 | 2023-12-29 | 0.320 | 132,000 | +0 | 0.05% | 42,240 |
| 2024-01-02 | 2023-12-28 | 0.320 | 132,000 | +0 | 0.05% | 42,240 |
| 2023-12-29 | 2023-12-27 | 0.320 | 132,000 | +0 | 0.05% | 42,240 |
| 2023-12-28 | 2023-12-22 | 0.320 | 132,000 | +0 | 0.05% | 42,240 |
| 2023-12-27 | 2023-12-21 | 0.310 | 132,000 | +0 | 0.05% | 40,920 |
| 2023-12-22 | 2023-12-20 | 0.310 | 132,000 | +0 | 0.05% | 40,920 |
| 2023-12-21 | 2023-12-19 | 0.310 | 132,000 | +0 | 0.05% | 40,920 |
| 2023-12-20 | 2023-12-18 | 0.310 | 132,000 | +0 | 0.05% | 40,920 |
| 2023-12-19 | 2023-12-15 | 0.315 | 132,000 | +0 | 0.05% | 41,580 |
| 2023-12-18 | 2023-12-14 | 0.320 | 132,000 | +0 | 0.05% | 42,240 |
| 2023-12-15 | 2023-12-13 | 0.320 | 132,000 | +0 | 0.05% | 42,240 |
| 2023-12-14 | 2023-12-12 | 0.320 | 132,000 | +0 | 0.05% | 42,240 |
| 2023-12-13 | 2023-12-11 | 0.320 | 132,000 | +0 | 0.05% | 42,240 |
| 2023-12-12 | 2023-12-08 | 0.320 | 132,000 | +0 | 0.05% | 42,240 |
| 2023-12-11 | 2023-12-07 | 0.495 | 132,000 | +0 | 0.05% | 65,340 |
| 2023-12-08 | 2023-12-06 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2023-12-07 | 2023-12-05 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2023-12-06 | 2023-12-04 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2023-12-05 | 2023-12-01 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2023-12-04 | 2023-11-30 | 0.325 | 132,000 | +0 | 0.05% | 42,900 |
| 2023-12-01 | 2023-11-29 | 0.325 | 132,000 | +0 | 0.05% | 42,900 |
| 2023-11-30 | 2023-11-28 | 0.320 | 132,000 | +0 | 0.05% | 42,240 |
| 2023-11-29 | 2023-11-27 | 0.310 | 132,000 | +0 | 0.05% | 40,920 |
| 2023-11-28 | 2023-11-24 | 0.310 | 132,000 | +0 | 0.05% | 40,920 |
| 2023-11-27 | 2023-11-23 | 0.290 | 132,000 | +0 | 0.05% | 38,280 |
| 2023-11-24 | 2023-11-22 | 0.290 | 132,000 | +0 | 0.05% | 38,280 |
| 2023-11-23 | 2023-11-21 | 0.310 | 132,000 | +0 | 0.05% | 40,920 |
| 2023-11-22 | 2023-11-20 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2023-11-21 | 2023-11-17 | 0.370 | 132,000 | +0 | 0.05% | 48,840 |
| 2023-11-20 | 2023-11-16 | 0.395 | 132,000 | +0 | 0.05% | 52,140 |
| 2023-11-17 | 2023-11-15 | 0.395 | 132,000 | +0 | 0.05% | 52,140 |
| 2023-11-16 | 2023-11-14 | 0.400 | 132,000 | +0 | 0.05% | 52,800 |
| 2023-11-15 | 2023-11-13 | 0.405 | 132,000 | +0 | 0.05% | 53,460 |
| 2023-11-14 | 2023-11-10 | 0.340 | 132,000 | +0 | 0.05% | 44,880 |
| 2023-11-13 | 2023-11-09 | 0.355 | 132,000 | +0 | 0.05% | 46,860 |
| 2023-11-10 | 2023-11-08 | 0.375 | 132,000 | +0 | 0.05% | 49,500 |
| 2023-11-09 | 2023-11-07 | 0.390 | 132,000 | +0 | 0.05% | 51,480 |
| 2023-11-08 | 2023-11-06 | 0.390 | 132,000 | +0 | 0.05% | 51,480 |
| 2023-11-07 | 2023-11-03 | 0.380 | 132,000 | +0 | 0.05% | 50,160 |
| 2023-11-06 | 2023-11-02 | 0.360 | 132,000 | +0 | 0.05% | 47,520 |
| 2023-11-03 | 2023-11-01 | 0.375 | 132,000 | +0 | 0.05% | 49,500 |
| 2023-11-02 | 2023-10-31 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2023-11-01 | 2023-10-30 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2023-10-31 | 2023-10-27 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2023-10-30 | 2023-10-26 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2023-10-27 | 2023-10-25 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2023-10-26 | 2023-10-24 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2023-10-25 | 2023-10-20 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2023-10-24 | 2023-10-19 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2023-10-20 | 2023-10-18 | 0.300 | 132,000 | +0 | 0.05% | 39,600 |
| 2023-10-19 | 2023-10-17 | 0.285 | 132,000 | +0 | 0.05% | 37,620 |
| 2023-10-18 | 2023-10-16 | 0.285 | 132,000 | +0 | 0.05% | 37,620 |
| 2023-10-17 | 2023-10-13 | 0.295 | 132,000 | +0 | 0.05% | 38,940 |
| 2023-10-16 | 2023-10-12 | 0.295 | 132,000 | +0 | 0.05% | 38,940 |
| 2023-10-13 | 2023-10-11 | 0.295 | 132,000 | +0 | 0.05% | 38,940 |
| 2023-10-12 | 2023-10-10 | 0.315 | 132,000 | +0 | 0.05% | 41,580 |
| 2023-10-11 | 2023-10-09 | 0.320 | 132,000 | +0 | 0.05% | 42,240 |
| 2023-10-10 | 2023-10-06 | 0.325 | 132,000 | +0 | 0.05% | 42,900 |
| 2023-10-09 | 2023-10-05 | 0.325 | 132,000 | +0 | 0.05% | 42,900 |
| 2023-10-06 | 2023-10-04 | 0.325 | 132,000 | +0 | 0.05% | 42,900 |
| 2023-10-05 | 2023-10-03 | 0.325 | 132,000 | +0 | 0.05% | 42,900 |
| 2023-10-04 | 2023-09-29 | 0.325 | 132,000 | +0 | 0.05% | 42,900 |
| 2023-10-03 | 2023-09-28 | 0.310 | 132,000 | +0 | 0.05% | 40,920 |
| 2023-09-29 | 2023-09-27 | 0.295 | 132,000 | +0 | 0.05% | 38,940 |
| 2023-09-28 | 2023-09-26 | 0.295 | 132,000 | +0 | 0.05% | 38,940 |
| 2023-09-27 | 2023-09-25 | 0.295 | 132,000 | +0 | 0.05% | 38,940 |
| 2023-09-26 | 2023-09-22 | 0.295 | 132,000 | +0 | 0.05% | 38,940 |
| 2023-09-25 | 2023-09-21 | 0.295 | 132,000 | +0 | 0.05% | 38,940 |
| 2023-09-22 | 2023-09-20 | 0.295 | 132,000 | +0 | 0.05% | 38,940 |
| 2023-09-21 | 2023-09-19 | 0.320 | 132,000 | +0 | 0.05% | 42,240 |
| 2023-09-20 | 2023-09-18 | 0.320 | 132,000 | +0 | 0.05% | 42,240 |
| 2023-09-19 | 2023-09-15 | 0.320 | 132,000 | +0 | 0.05% | 42,240 |
| 2023-09-18 | 2023-09-14 | 0.315 | 132,000 | +0 | 0.05% | 41,580 |
| 2023-09-15 | 2023-09-13 | 0.305 | 132,000 | +0 | 0.05% | 40,260 |
| 2023-09-14 | 2023-09-12 | 0.305 | 132,000 | +0 | 0.05% | 40,260 |
| 2023-09-13 | 2023-09-11 | 0.305 | 132,000 | +0 | 0.05% | 40,260 |
| 2023-09-12 | 2023-09-07 | 0.320 | 132,000 | +0 | 0.05% | 42,240 |
| 2023-09-11 | 2023-09-06 | 0.415 | 132,000 | +0 | 0.05% | 54,780 |
| 2023-09-07 | 2023-09-05 | 0.415 | 132,000 | +0 | 0.05% | 54,780 |
| 2023-09-06 | 2023-09-04 | 0.425 | 132,000 | +0 | 0.05% | 56,100 |
| 2023-09-05 | 2023-08-31 | 0.425 | 132,000 | +0 | 0.05% | 56,100 |
| 2023-09-04 | 2023-08-30 | 0.425 | 132,000 | +0 | 0.05% | 56,100 |
| 2023-08-31 | 2023-08-29 | 0.415 | 132,000 | +0 | 0.05% | 54,780 |
| 2023-08-30 | 2023-08-28 | 0.415 | 132,000 | +0 | 0.05% | 54,780 |
| 2023-08-29 | 2023-08-25 | 0.415 | 132,000 | +0 | 0.05% | 54,780 |
| 2023-08-28 | 2023-08-24 | 0.400 | 132,000 | +0 | 0.05% | 52,800 |
| 2023-08-25 | 2023-08-23 | 0.450 | 132,000 | +0 | 0.05% | 59,400 |
| 2023-08-24 | 2023-08-22 | 0.450 | 132,000 | +0 | 0.05% | 59,400 |
| 2023-08-23 | 2023-08-21 | 0.470 | 132,000 | +0 | 0.05% | 62,040 |
| 2023-08-22 | 2023-08-18 | 0.480 | 132,000 | +0 | 0.05% | 63,360 |
| 2023-08-21 | 2023-08-17 | 0.480 | 132,000 | +0 | 0.05% | 63,360 |
| 2023-08-18 | 2023-08-16 | 0.480 | 132,000 | +0 | 0.05% | 63,360 |
| 2023-08-17 | 2023-08-15 | 0.480 | 132,000 | +0 | 0.05% | 63,360 |
| 2023-08-16 | 2023-08-14 | 0.400 | 132,000 | +0 | 0.05% | 52,800 |
| 2023-08-15 | 2023-08-11 | 0.400 | 132,000 | +0 | 0.05% | 52,800 |
| 2023-08-14 | 2023-08-10 | 0.400 | 132,000 | +0 | 0.05% | 52,800 |
| 2023-08-11 | 2023-08-09 | 0.400 | 132,000 | +0 | 0.05% | 52,800 |
| 2023-08-10 | 2023-08-08 | 0.400 | 132,000 | +0 | 0.05% | 52,800 |
| 2023-08-09 | 2023-08-07 | 0.370 | 132,000 | +0 | 0.05% | 48,840 |
| 2023-08-08 | 2023-08-04 | 0.370 | 132,000 | +0 | 0.05% | 48,840 |
| 2023-08-07 | 2023-08-03 | 0.450 | 132,000 | +0 | 0.05% | 59,400 |
| 2023-08-04 | 2023-08-02 | 0.450 | 132,000 | +0 | 0.05% | 59,400 |
| 2023-08-03 | 2023-08-01 | 0.450 | 132,000 | +0 | 0.05% | 59,400 |
| 2023-08-02 | 2023-07-31 | 0.450 | 132,000 | +0 | 0.05% | 59,400 |
| 2023-08-01 | 2023-07-28 | 0.450 | 132,000 | +0 | 0.05% | 59,400 |
| 2023-07-31 | 2023-07-27 | 0.450 | 132,000 | +0 | 0.05% | 59,400 |
| 2023-07-28 | 2023-07-26 | 0.450 | 132,000 | +0 | 0.05% | 59,400 |
| 2023-07-27 | 2023-07-25 | 0.450 | 132,000 | +0 | 0.05% | 59,400 |
| 2023-07-26 | 2023-07-24 | 0.450 | 132,000 | +0 | 0.05% | 59,400 |
| 2023-07-25 | 2023-07-21 | 0.450 | 132,000 | +0 | 0.05% | 59,400 |
| 2023-07-24 | 2023-07-20 | 0.450 | 132,000 | +0 | 0.05% | 59,400 |
| 2023-07-21 | 2023-07-19 | 0.450 | 132,000 | +0 | 0.05% | 59,400 |
| 2023-07-20 | 2023-07-18 | 0.450 | 132,000 | +0 | 0.05% | 59,400 |
| 2023-07-19 | 2023-07-14 | 0.420 | 132,000 | +0 | 0.05% | 55,440 |
| 2023-07-18 | 2023-07-13 | 0.420 | 132,000 | +0 | 0.05% | 55,440 |
| 2023-07-14 | 2023-07-12 | 0.420 | 132,000 | +0 | 0.05% | 55,440 |
| 2023-07-13 | 2023-07-11 | 0.435 | 132,000 | +0 | 0.05% | 57,420 |
| 2023-07-12 | 2023-07-10 | 0.435 | 132,000 | +0 | 0.05% | 57,420 |
| 2023-07-11 | 2023-07-07 | 0.465 | 132,000 | +0 | 0.05% | 61,380 |
| 2023-07-10 | 2023-07-06 | 0.475 | 132,000 | +0 | 0.05% | 62,700 |
| 2023-07-07 | 2023-07-05 | 0.475 | 132,000 | +0 | 0.05% | 62,700 |
| 2023-07-06 | 2023-07-04 | 0.480 | 132,000 | +0 | 0.05% | 63,360 |
| 2023-07-05 | 2023-07-03 | 0.480 | 132,000 | +0 | 0.05% | 63,360 |
| 2023-07-04 | 2023-06-30 | 0.480 | 132,000 | +0 | 0.05% | 63,360 |
| 2023-07-03 | 2023-06-29 | 0.480 | 132,000 | +0 | 0.05% | 63,360 |
| 2023-06-30 | 2023-06-28 | 0.480 | 132,000 | +0 | 0.05% | 63,360 |
| 2023-06-29 | 2023-06-27 | 0.455 | 132,000 | +0 | 0.05% | 60,060 |
| 2023-06-28 | 2023-06-26 | 0.455 | 132,000 | +0 | 0.05% | 60,060 |
| 2023-06-27 | 2023-06-23 | 0.455 | 132,000 | +0 | 0.05% | 60,060 |
| 2023-06-26 | 2023-06-21 | 0.470 | 132,000 | +0 | 0.05% | 62,040 |
| 2023-06-23 | 2023-06-20 | 0.470 | 132,000 | +0 | 0.05% | 62,040 |
| 2023-06-21 | 2023-06-19 | 0.470 | 132,000 | +0 | 0.05% | 62,040 |
| 2023-06-20 | 2023-06-16 | 0.475 | 132,000 | +0 | 0.05% | 62,700 |
| 2023-06-19 | 2023-06-15 | 0.520 | 132,000 | +0 | 0.05% | 68,640 |
| 2023-06-16 | 2023-06-14 | 0.530 | 132,000 | +0 | 0.05% | 69,960 |
| 2023-06-15 | 2023-06-13 | 0.530 | 132,000 | +0 | 0.05% | 69,960 |
| 2023-06-14 | 2023-06-12 | 0.500 | 132,000 | +0 | 0.05% | 66,000 |
| 2023-06-13 | 2023-06-09 | 0.500 | 132,000 | +0 | 0.05% | 66,000 |
| 2023-06-12 | 2023-06-08 | 0.510 | 132,000 | +0 | 0.05% | 67,320 |
| 2023-06-09 | 2023-06-07 | 0.475 | 132,000 | +0 | 0.05% | 62,700 |
| 2023-06-08 | 2023-06-06 | 0.475 | 132,000 | +0 | 0.05% | 62,700 |
| 2023-06-07 | 2023-06-05 | 0.500 | 132,000 | +0 | 0.05% | 66,000 |
| 2023-06-06 | 2023-06-02 | 0.530 | 132,000 | +0 | 0.05% | 69,960 |
| 2023-06-05 | 2023-06-01 | 0.660 | 132,000 | +0 | 0.05% | 87,120 |
| 2023-06-02 | 2023-05-31 | 0.660 | 132,000 | +0 | 0.05% | 87,120 |
| 2023-06-01 | 2023-05-30 | 0.660 | 132,000 | +0 | 0.05% | 87,120 |
| 2023-05-31 | 2023-05-29 | 0.660 | 132,000 | +0 | 0.05% | 87,120 |
| 2023-05-30 | 2023-05-25 | 0.660 | 132,000 | +0 | 0.05% | 87,120 |
| 2023-05-29 | 2023-05-24 | 0.700 | 132,000 | +0 | 0.05% | 92,400 |
| 2023-05-25 | 2023-05-23 | 0.700 | 132,000 | +0 | 0.05% | 92,400 |
| 2023-05-24 | 2023-05-22 | 0.700 | 132,000 | +0 | 0.05% | 92,400 |
| 2023-05-23 | 2023-05-19 | 0.670 | 132,000 | +0 | 0.05% | 88,440 |
| 2023-05-22 | 2023-05-18 | 0.670 | 132,000 | +0 | 0.05% | 88,440 |
| 2023-05-19 | 2023-05-17 | 0.680 | 132,000 | +0 | 0.05% | 89,760 |
| 2023-05-18 | 2023-05-16 | 0.710 | 132,000 | +0 | 0.05% | 93,720 |
| 2023-05-17 | 2023-05-15 | 0.710 | 132,000 | +0 | 0.05% | 93,720 |
| 2023-05-16 | 2023-05-12 | 0.710 | 132,000 | +0 | 0.05% | 93,720 |
| 2023-05-15 | 2023-05-11 | 0.710 | 132,000 | +0 | 0.05% | 93,720 |
| 2023-05-12 | 2023-05-10 | 0.730 | 132,000 | +0 | 0.05% | 96,360 |
| 2023-05-11 | 2023-05-09 | 0.660 | 132,000 | +0 | 0.05% | 87,120 |
| 2023-05-10 | 2023-05-08 | 0.670 | 132,000 | +0 | 0.05% | 88,440 |
| 2023-05-09 | 2023-05-05 | 0.760 | 132,000 | +0 | 0.05% | 100,320 |
| 2023-05-08 | 2023-05-04 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2023-05-05 | 2023-05-03 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2023-05-04 | 2023-05-02 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2023-05-03 | 2023-04-28 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2023-05-02 | 2023-04-27 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2023-04-28 | 2023-04-26 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2023-04-27 | 2023-04-25 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2023-04-26 | 2023-04-24 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2023-04-25 | 2023-04-21 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2023-04-24 | 2023-04-20 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2023-04-21 | 2023-04-19 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2023-04-20 | 2023-04-18 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2023-04-19 | 2023-04-17 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2023-04-18 | 2023-04-14 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2023-04-17 | 2023-04-13 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2023-04-14 | 2023-04-12 | 0.720 | 132,000 | +0 | 0.05% | 95,040 |
| 2023-04-13 | 2023-04-11 | 0.720 | 132,000 | +0 | 0.05% | 95,040 |
| 2023-04-12 | 2023-04-06 | 0.720 | 132,000 | +0 | 0.05% | 95,040 |
| 2023-04-11 | 2023-04-04 | 0.720 | 132,000 | +0 | 0.05% | 95,040 |
| 2023-04-06 | 2023-04-03 | 0.710 | 132,000 | +0 | 0.05% | 93,720 |
| 2023-04-04 | 2023-03-31 | 0.640 | 132,000 | +0 | 0.05% | 84,480 |
| 2023-04-03 | 2023-03-30 | 0.640 | 132,000 | +0 | 0.05% | 84,480 |
| 2023-03-31 | 2023-03-29 | 0.600 | 132,000 | +0 | 0.05% | 79,200 |
| 2023-03-30 | 2023-03-28 | 0.600 | 132,000 | +0 | 0.05% | 79,200 |
| 2023-03-29 | 2023-03-27 | 0.600 | 132,000 | +0 | 0.05% | 79,200 |
| 2023-03-28 | 2023-03-24 | 0.600 | 132,000 | +0 | 0.05% | 79,200 |
| 2023-03-27 | 2023-03-23 | 0.550 | 132,000 | +0 | 0.05% | 72,600 |
| 2023-03-24 | 2023-03-22 | 0.550 | 132,000 | +0 | 0.05% | 72,600 |
| 2023-03-23 | 2023-03-21 | 0.600 | 132,000 | +0 | 0.05% | 79,200 |
| 2023-03-22 | 2023-03-20 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2023-03-21 | 2023-03-17 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2023-03-20 | 2023-03-16 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2023-03-17 | 2023-03-15 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2023-03-16 | 2023-03-14 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2023-03-15 | 2023-03-13 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2023-03-14 | 2023-03-10 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2023-03-13 | 2023-03-09 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2023-03-10 | 2023-03-08 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2023-03-09 | 2023-03-07 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2023-03-08 | 2023-03-06 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2023-03-07 | 2023-03-03 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2023-03-06 | 2023-03-02 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2023-03-03 | 2023-03-01 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2023-03-02 | 2023-02-28 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2023-03-01 | 2023-02-27 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2023-02-28 | 2023-02-24 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2023-02-27 | 2023-02-23 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2023-02-24 | 2023-02-22 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2023-02-23 | 2023-02-21 | 0.810 | 132,000 | +0 | 0.05% | 106,920 |
| 2023-02-22 | 2023-02-20 | 0.810 | 132,000 | +0 | 0.05% | 106,920 |
| 2023-02-21 | 2023-02-17 | 0.810 | 132,000 | +0 | 0.05% | 106,920 |
| 2023-02-20 | 2023-02-16 | 0.810 | 132,000 | +0 | 0.05% | 106,920 |
| 2023-02-17 | 2023-02-15 | 0.730 | 132,000 | +0 | 0.05% | 96,360 |
| 2023-02-16 | 2023-02-14 | 0.720 | 132,000 | +0 | 0.05% | 95,040 |
| 2023-02-15 | 2023-02-13 | 0.720 | 132,000 | +0 | 0.05% | 95,040 |
| 2023-02-14 | 2023-02-10 | 0.720 | 132,000 | +0 | 0.05% | 95,040 |
| 2023-02-13 | 2023-02-09 | 0.720 | 132,000 | +0 | 0.05% | 95,040 |
| 2023-02-10 | 2023-02-08 | 0.750 | 132,000 | +0 | 0.05% | 99,000 |
| 2023-02-09 | 2023-02-07 | 0.750 | 132,000 | +0 | 0.05% | 99,000 |
| 2023-02-08 | 2023-02-06 | 0.750 | 132,000 | +0 | 0.05% | 99,000 |
| 2023-02-07 | 2023-02-03 | 0.790 | 132,000 | +0 | 0.05% | 104,280 |
| 2023-02-06 | 2023-02-02 | 0.750 | 132,000 | +0 | 0.05% | 99,000 |
| 2023-02-03 | 2023-02-01 | 0.750 | 132,000 | +0 | 0.05% | 99,000 |
| 2023-02-02 | 2023-01-31 | 0.760 | 132,000 | +0 | 0.05% | 100,320 |
| 2023-02-01 | 2023-01-30 | 0.760 | 132,000 | +0 | 0.05% | 100,320 |
| 2023-01-31 | 2023-01-27 | 0.760 | 132,000 | +0 | 0.05% | 100,320 |
| 2023-01-30 | 2023-01-26 | 0.760 | 132,000 | +0 | 0.05% | 100,320 |
| 2023-01-27 | 2023-01-20 | 0.760 | 132,000 | +0 | 0.05% | 100,320 |
| 2023-01-26 | 2023-01-19 | 0.760 | 132,000 | +0 | 0.05% | 100,320 |
| 2023-01-20 | 2023-01-18 | 0.760 | 132,000 | +0 | 0.05% | 100,320 |
| 2023-01-19 | 2023-01-17 | 0.760 | 132,000 | +0 | 0.05% | 100,320 |
| 2023-01-18 | 2023-01-16 | 0.760 | 132,000 | +0 | 0.05% | 100,320 |
| 2023-01-17 | 2023-01-13 | 0.760 | 132,000 | +0 | 0.05% | 100,320 |
| 2023-01-16 | 2023-01-12 | 0.760 | 132,000 | +0 | 0.05% | 100,320 |
| 2023-01-13 | 2023-01-11 | 0.760 | 132,000 | +0 | 0.05% | 100,320 |
| 2023-01-12 | 2023-01-10 | 0.760 | 132,000 | +0 | 0.05% | 100,320 |
| 2023-01-11 | 2023-01-09 | 0.760 | 132,000 | +0 | 0.05% | 100,320 |
| 2023-01-10 | 2023-01-06 | 0.750 | 132,000 | +0 | 0.05% | 99,000 |
| 2023-01-09 | 2023-01-05 | 0.750 | 132,000 | +0 | 0.05% | 99,000 |
| 2023-01-06 | 2023-01-04 | 0.870 | 132,000 | +0 | 0.05% | 114,840 |
| 2023-01-05 | 2023-01-03 | 0.880 | 132,000 | +0 | 0.05% | 116,160 |
| 2023-01-04 | 2022-12-30 | 0.880 | 132,000 | +0 | 0.05% | 116,160 |
| 2023-01-03 | 2022-12-29 | 0.880 | 132,000 | +0 | 0.05% | 116,160 |
| 2022-12-30 | 2022-12-28 | 0.880 | 132,000 | +0 | 0.05% | 116,160 |
| 2022-12-29 | 2022-12-23 | 0.780 | 132,000 | +0 | 0.05% | 102,960 |
| 2022-12-28 | 2022-12-22 | 0.770 | 132,000 | +0 | 0.05% | 101,640 |
| 2022-12-23 | 2022-12-21 | 0.750 | 132,000 | +0 | 0.05% | 99,000 |
| 2022-12-22 | 2022-12-20 | 0.750 | 132,000 | +0 | 0.05% | 99,000 |
| 2022-12-21 | 2022-12-19 | 0.790 | 132,000 | +0 | 0.05% | 104,280 |
| 2022-12-20 | 2022-12-16 | 0.790 | 132,000 | +0 | 0.05% | 104,280 |
| 2022-12-19 | 2022-12-15 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2022-12-16 | 2022-12-14 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2022-12-15 | 2022-12-13 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2022-12-14 | 2022-12-12 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2022-12-13 | 2022-12-09 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2022-12-12 | 2022-12-08 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2022-12-09 | 2022-12-07 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2022-12-08 | 2022-12-06 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2022-12-07 | 2022-12-05 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2022-12-06 | 2022-12-02 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2022-12-05 | 2022-12-01 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2022-12-02 | 2022-11-30 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2022-12-01 | 2022-11-29 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2022-11-30 | 2022-11-28 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2022-11-29 | 2022-11-25 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2022-11-28 | 2022-11-24 | 0.820 | 132,000 | +0 | 0.05% | 108,240 |
| 2022-11-25 | 2022-11-23 | 0.820 | 132,000 | +0 | 0.05% | 108,240 |
| 2022-11-24 | 2022-11-22 | 0.820 | 132,000 | +0 | 0.05% | 108,240 |
| 2022-11-23 | 2022-11-21 | 0.870 | 132,000 | +0 | 0.05% | 114,840 |
| 2022-11-22 | 2022-11-18 | 0.810 | 132,000 | +0 | 0.05% | 106,920 |
| 2022-11-21 | 2022-11-17 | 0.810 | 132,000 | +0 | 0.05% | 106,920 |
| 2022-11-18 | 2022-11-16 | 0.810 | 132,000 | +0 | 0.05% | 106,920 |
| 2022-11-17 | 2022-11-15 | 0.820 | 132,000 | +0 | 0.05% | 108,240 |
| 2022-11-16 | 2022-11-14 | 0.820 | 132,000 | +0 | 0.05% | 108,240 |
| 2022-11-15 | 2022-11-11 | 0.770 | 132,000 | +0 | 0.05% | 101,640 |
| 2022-11-14 | 2022-11-10 | 0.770 | 132,000 | +0 | 0.05% | 101,640 |
| 2022-11-11 | 2022-11-09 | 0.880 | 132,000 | +0 | 0.05% | 116,160 |
| 2022-11-10 | 2022-11-08 | 0.850 | 132,000 | +0 | 0.05% | 112,200 |
| 2022-11-09 | 2022-11-07 | 0.850 | 132,000 | +0 | 0.05% | 112,200 |
| 2022-11-08 | 2022-11-04 | 0.850 | 132,000 | +0 | 0.05% | 112,200 |
| 2022-11-07 | 2022-11-03 | 0.850 | 132,000 | +0 | 0.05% | 112,200 |
| 2022-11-04 | 2022-11-02 | 0.850 | 132,000 | +0 | 0.05% | 112,200 |
| 2022-11-03 | 2022-11-01 | 0.850 | 132,000 | +0 | 0.05% | 112,200 |
| 2022-11-02 | 2022-10-31 | 0.850 | 132,000 | +0 | 0.05% | 112,200 |
| 2022-11-01 | 2022-10-28 | 0.880 | 132,000 | +0 | 0.05% | 116,160 |
| 2022-10-31 | 2022-10-27 | 0.700 | 132,000 | +0 | 0.05% | 92,400 |
| 2022-10-28 | 2022-10-26 | 0.780 | 132,000 | +0 | 0.05% | 102,960 |
| 2022-10-27 | 2022-10-25 | 0.780 | 132,000 | +0 | 0.05% | 102,960 |
| 2022-10-26 | 2022-10-24 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2022-10-25 | 2022-10-21 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2022-10-24 | 2022-10-20 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2022-10-21 | 2022-10-19 | 0.900 | 132,000 | +0 | 0.05% | 118,800 |
| 2022-10-20 | 2022-10-18 | 0.900 | 132,000 | +0 | 0.05% | 118,800 |
| 2022-10-19 | 2022-10-17 | 0.900 | 132,000 | +0 | 0.05% | 118,800 |
| 2022-10-18 | 2022-10-14 | 0.860 | 132,000 | +0 | 0.05% | 113,520 |
| 2022-10-17 | 2022-10-13 | 0.640 | 132,000 | +0 | 0.05% | 84,480 |
| 2022-10-14 | 2022-10-12 | 0.650 | 132,000 | +0 | 0.05% | 85,800 |
| 2022-10-13 | 2022-10-11 | 0.570 | 132,000 | +0 | 0.05% | 75,240 |
| 2022-10-12 | 2022-10-10 | 0.780 | 132,000 | +0 | 0.05% | 102,960 |
| 2022-10-11 | 2022-10-07 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2022-10-10 | 2022-10-06 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2022-10-07 | 2022-10-05 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2022-10-06 | 2022-10-03 | 0.580 | 132,000 | +0 | 0.05% | 76,560 |
| 2022-10-05 | 2022-09-30 | 0.580 | 132,000 | +0 | 0.05% | 76,560 |
| 2022-10-03 | 2022-09-29 | 0.760 | 132,000 | +0 | 0.05% | 100,320 |
| 2022-09-30 | 2022-09-28 | 0.760 | 132,000 | +0 | 0.05% | 100,320 |
| 2022-09-29 | 2022-09-27 | 0.760 | 132,000 | +0 | 0.05% | 100,320 |
| 2022-09-28 | 2022-09-26 | 0.760 | 132,000 | +0 | 0.05% | 100,320 |
| 2022-09-27 | 2022-09-23 | 0.760 | 132,000 | +0 | 0.05% | 100,320 |
| 2022-09-26 | 2022-09-22 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2022-09-23 | 2022-09-21 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2022-09-22 | 2022-09-20 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2022-09-21 | 2022-09-19 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2022-09-20 | 2022-09-16 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2022-09-19 | 2022-09-15 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2022-09-16 | 2022-09-14 | 0.930 | 132,000 | +0 | 0.05% | 122,760 |
| 2022-09-15 | 2022-09-13 | 0.940 | 132,000 | +0 | 0.05% | 124,080 |
| 2022-09-14 | 2022-09-09 | 0.940 | 132,000 | +0 | 0.05% | 124,080 |
| 2022-09-13 | 2022-09-08 | 0.880 | 132,000 | +0 | 0.05% | 116,160 |
| 2022-09-09 | 2022-09-07 | 0.880 | 132,000 | +0 | 0.05% | 116,160 |
| 2022-09-08 | 2022-09-06 | 0.880 | 132,000 | +0 | 0.05% | 116,160 |
| 2022-09-07 | 2022-09-05 | 0.880 | 132,000 | +0 | 0.05% | 116,160 |
| 2022-09-06 | 2022-09-02 | 0.890 | 132,000 | +0 | 0.05% | 117,480 |
| 2022-09-05 | 2022-09-01 | 0.840 | 132,000 | +0 | 0.05% | 110,880 |
| 2022-09-02 | 2022-08-31 | 0.840 | 132,000 | +0 | 0.05% | 110,880 |
| 2022-09-01 | 2022-08-30 | 0.840 | 132,000 | +0 | 0.05% | 110,880 |
| 2022-08-31 | 2022-08-29 | 0.840 | 132,000 | +0 | 0.05% | 110,880 |
| 2022-08-30 | 2022-08-26 | 0.840 | 132,000 | +0 | 0.05% | 110,880 |
| 2022-08-29 | 2022-08-25 | 0.840 | 132,000 | +0 | 0.05% | 110,880 |
| 2022-08-26 | 2022-08-24 | 0.850 | 132,000 | +0 | 0.05% | 112,200 |
| 2022-08-25 | 2022-08-23 | 0.850 | 132,000 | +0 | 0.05% | 112,200 |
| 2022-08-24 | 2022-08-22 | 0.850 | 132,000 | +0 | 0.05% | 112,200 |
| 2022-08-23 | 2022-08-19 | 0.850 | 132,000 | +0 | 0.05% | 112,200 |
| 2022-08-22 | 2022-08-18 | 0.850 | 132,000 | +0 | 0.05% | 112,200 |
| 2022-08-19 | 2022-08-17 | 0.850 | 132,000 | +0 | 0.05% | 112,200 |
| 2022-08-18 | 2022-08-16 | 0.850 | 132,000 | +0 | 0.05% | 112,200 |
| 2022-08-17 | 2022-08-15 | 0.850 | 132,000 | +0 | 0.05% | 112,200 |
| 2022-08-16 | 2022-08-12 | 0.850 | 132,000 | +0 | 0.05% | 112,200 |
| 2022-08-15 | 2022-08-11 | 0.850 | 132,000 | +0 | 0.05% | 112,200 |
| 2022-08-12 | 2022-08-10 | 0.850 | 132,000 | +0 | 0.05% | 112,200 |
| 2022-08-11 | 2022-08-09 | 0.850 | 132,000 | +0 | 0.05% | 112,200 |
| 2022-08-10 | 2022-08-08 | 0.850 | 132,000 | +0 | 0.05% | 112,200 |
| 2022-08-09 | 2022-08-05 | 0.850 | 132,000 | +0 | 0.05% | 112,200 |
| 2022-08-08 | 2022-08-04 | 0.890 | 132,000 | +0 | 0.05% | 117,480 |
| 2022-08-05 | 2022-08-03 | 0.920 | 132,000 | +0 | 0.05% | 121,440 |
| 2022-08-04 | 2022-08-02 | 0.840 | 132,000 | +0 | 0.05% | 110,880 |
| 2022-08-03 | 2022-08-01 | 0.850 | 132,000 | +0 | 0.05% | 112,200 |
| 2022-08-02 | 2022-07-29 | 0.850 | 132,000 | +0 | 0.05% | 112,200 |
| 2022-08-01 | 2022-07-28 | 0.850 | 132,000 | +0 | 0.05% | 112,200 |
| 2022-07-29 | 2022-07-27 | 0.880 | 132,000 | +0 | 0.05% | 116,160 |
| 2022-07-28 | 2022-07-26 | 0.880 | 132,000 | +0 | 0.05% | 116,160 |
| 2022-07-27 | 2022-07-25 | 0.900 | 132,000 | +0 | 0.05% | 118,800 |
| 2022-07-26 | 2022-07-22 | 0.840 | 132,000 | +0 | 0.05% | 110,880 |
| 2022-07-25 | 2022-07-21 | 0.840 | 132,000 | +0 | 0.05% | 110,880 |
| 2022-07-22 | 2022-07-20 | 0.840 | 132,000 | +0 | 0.05% | 110,880 |
| 2022-07-21 | 2022-07-19 | 0.840 | 132,000 | +0 | 0.05% | 110,880 |
| 2022-07-20 | 2022-07-18 | 0.840 | 132,000 | +0 | 0.05% | 110,880 |
| 2022-07-19 | 2022-07-15 | 0.850 | 132,000 | +0 | 0.05% | 112,200 |
| 2022-07-18 | 2022-07-14 | 0.850 | 132,000 | +0 | 0.05% | 112,200 |
| 2022-07-15 | 2022-07-13 | 0.850 | 132,000 | +0 | 0.05% | 112,200 |
| 2022-07-14 | 2022-07-12 | 0.860 | 132,000 | +0 | 0.05% | 113,520 |
| 2022-07-13 | 2022-07-11 | 0.860 | 132,000 | +0 | 0.05% | 113,520 |
| 2022-07-12 | 2022-07-08 | 0.860 | 132,000 | +0 | 0.05% | 113,520 |
| 2022-07-11 | 2022-07-07 | 0.860 | 132,000 | +0 | 0.05% | 113,520 |
| 2022-07-08 | 2022-07-06 | 0.860 | 132,000 | +0 | 0.05% | 113,520 |
| 2022-07-07 | 2022-07-05 | 0.850 | 132,000 | +0 | 0.05% | 112,200 |
| 2022-07-06 | 2022-07-04 | 0.780 | 132,000 | +0 | 0.05% | 102,960 |
| 2022-07-05 | 2022-06-30 | 0.730 | 132,000 | +0 | 0.05% | 96,360 |
| 2022-07-04 | 2022-06-29 | 0.730 | 132,000 | +0 | 0.05% | 96,360 |
| 2022-06-30 | 2022-06-28 | 0.730 | 132,000 | +0 | 0.05% | 96,360 |
| 2022-06-29 | 2022-06-27 | 0.740 | 132,000 | +0 | 0.05% | 97,680 |
| 2022-06-28 | 2022-06-24 | 0.770 | 132,000 | +0 | 0.05% | 101,640 |
| 2022-06-27 | 2022-06-23 | 0.770 | 132,000 | +0 | 0.05% | 101,640 |
| 2022-06-24 | 2022-06-22 | 0.760 | 132,000 | +0 | 0.05% | 100,320 |
| 2022-06-23 | 2022-06-21 | 0.850 | 132,000 | +0 | 0.05% | 112,200 |
| 2022-06-22 | 2022-06-20 | 0.880 | 132,000 | +0 | 0.05% | 116,160 |
| 2022-06-21 | 2022-06-17 | 0.750 | 132,000 | +0 | 0.05% | 99,000 |
| 2022-06-20 | 2022-06-16 | 0.750 | 132,000 | +0 | 0.05% | 99,000 |
| 2022-06-17 | 2022-06-15 | 0.750 | 132,000 | +0 | 0.05% | 99,000 |
| 2022-06-16 | 2022-06-14 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2022-06-15 | 2022-06-13 | 0.800 | 132,000 | +0 | 0.05% | 105,600 |
| 2022-06-14 | 2022-06-10 | 0.790 | 132,000 | +0 | 0.05% | 104,280 |
| 2022-06-13 | 2022-06-09 | 0.880 | 132,000 | +0 | 0.05% | 116,160 |
| 2022-06-10 | 2022-06-08 | 0.880 | 132,000 | +0 | 0.05% | 116,160 |
| 2022-06-09 | 2022-06-07 | 0.860 | 132,000 | +0 | 0.05% | 113,520 |
| 2022-06-08 | 2022-06-06 | 0.870 | 132,000 | +0 | 0.05% | 114,840 |
| 2022-06-07 | 2022-06-02 | 0.860 | 132,000 | +0 | 0.05% | 113,520 |
| 2022-06-06 | 2022-06-01 | 0.810 | 132,000 | +0 | 0.05% | 106,920 |
| 2022-06-02 | 2022-05-31 | 1.000 | 132,000 | +0 | 0.05% | 132,000 |
| 2022-06-01 | 2022-05-30 | 1.000 | 132,000 | +0 | 0.05% | 132,000 |
| 2022-05-31 | 2022-05-27 | 1.000 | 132,000 | +0 | 0.05% | 132,000 |
| 2022-05-30 | 2022-05-26 | 0.910 | 132,000 | +0 | 0.05% | 120,120 |
| 2022-05-27 | 2022-05-25 | 0.910 | 132,000 | +0 | 0.05% | 120,120 |
| 2022-05-26 | 2022-05-24 | 0.910 | 132,000 | +0 | 0.05% | 120,120 |
| 2022-05-25 | 2022-05-23 | 0.910 | 132,000 | +0 | 0.05% | 120,120 |
| 2022-05-24 | 2022-05-20 | 0.910 | 132,000 | +0 | 0.05% | 120,120 |
| 2022-05-23 | 2022-05-19 | 0.910 | 132,000 | +0 | 0.05% | 120,120 |
| 2022-05-20 | 2022-05-18 | 0.940 | 132,000 | +0 | 0.05% | 124,080 |
| 2022-05-19 | 2022-05-17 | 0.860 | 132,000 | +0 | 0.05% | 113,520 |
| 2022-05-18 | 2022-05-16 | 0.860 | 132,000 | +0 | 0.05% | 113,520 |
| 2022-05-17 | 2022-05-13 | 0.880 | 132,000 | +0 | 0.05% | 116,160 |
| 2022-05-16 | 2022-05-12 | 0.850 | 132,000 | +0 | 0.05% | 112,200 |
| 2022-05-13 | 2022-05-11 | 0.900 | 132,000 | +0 | 0.05% | 118,800 |
| 2022-05-12 | 2022-05-10 | 0.850 | 132,000 | +0 | 0.05% | 112,200 |
| 2022-05-11 | 2022-05-06 | 0.880 | 132,000 | +0 | 0.05% | 116,160 |
| 2022-05-10 | 2022-05-05 | 0.940 | 132,000 | +0 | 0.05% | 124,080 |
| 2022-05-06 | 2022-05-04 | 0.940 | 132,000 | +0 | 0.05% | 124,080 |
| 2022-05-05 | 2022-05-03 | 0.940 | 132,000 | +0 | 0.05% | 124,080 |
| 2022-05-04 | 2022-04-29 | 0.940 | 132,000 | +0 | 0.05% | 124,080 |
| 2022-05-03 | 2022-04-28 | 1.030 | 132,000 | +0 | 0.05% | 135,960 |
| 2022-04-29 | 2022-04-27 | 0.880 | 132,000 | +0 | 0.05% | 116,160 |
| 2022-04-28 | 2022-04-26 | 0.920 | 132,000 | +0 | 0.05% | 121,440 |
| 2022-04-27 | 2022-04-25 | 0.990 | 132,000 | +0 | 0.05% | 130,680 |
| 2022-04-26 | 2022-04-22 | 1.200 | 132,000 | +0 | 0.05% | 158,400 |
| 2022-04-25 | 2022-04-21 | 1.230 | 132,000 | +0 | 0.05% | 162,360 |
| 2022-04-22 | 2022-04-20 | 1.250 | 132,000 | +0 | 0.05% | 165,000 |
| 2022-04-21 | 2022-04-19 | 1.280 | 132,000 | +0 | 0.05% | 168,960 |
| 2022-04-20 | 2022-04-14 | 1.200 | 132,000 | +0 | 0.05% | 158,400 |
| 2022-04-19 | 2022-04-13 | 1.170 | 132,000 | +0 | 0.05% | 154,440 |
| 2022-04-14 | 2022-04-12 | 1.180 | 132,000 | +0 | 0.05% | 155,760 |
| 2022-04-13 | 2022-04-11 | 1.230 | 132,000 | +0 | 0.05% | 162,360 |
| 2022-04-12 | 2022-04-08 | 1.280 | 132,000 | +0 | 0.05% | 168,960 |
| 2022-04-11 | 2022-04-07 | 1.280 | 132,000 | +0 | 0.05% | 168,960 |
| 2022-04-08 | 2022-04-06 | 1.250 | 132,000 | +0 | 0.05% | 165,000 |
| 2022-04-07 | 2022-04-04 | 1.250 | 132,000 | +0 | 0.05% | 165,000 |
| 2022-04-06 | 2022-04-01 | 1.250 | 132,000 | +0 | 0.05% | 165,000 |
| 2022-04-04 | 2022-03-31 | 1.240 | 132,000 | +0 | 0.05% | 163,680 |
| 2022-04-01 | 2022-03-30 | 1.230 | 132,000 | +0 | 0.05% | 162,360 |
| 2022-03-31 | 2022-03-29 | 1.150 | 132,000 | +0 | 0.05% | 151,800 |
| 2022-03-30 | 2022-03-28 | 1.100 | 132,000 | +0 | 0.05% | 145,200 |
| 2022-03-29 | 2022-03-25 | 1.300 | 132,000 | +0 | 0.05% | 171,600 |
| 2022-03-28 | 2022-03-24 | 1.020 | 132,000 | +0 | 0.05% | 134,640 |
| 2022-03-25 | 2022-03-23 | 1.020 | 132,000 | +0 | 0.05% | 134,640 |
| 2022-03-24 | 2022-03-22 | 1.020 | 132,000 | +0 | 0.05% | 134,640 |
| 2022-03-23 | 2022-03-21 | 1.020 | 132,000 | -10,000 | 0.05% | 134,640 |
| 2021-10-05 | 2021-09-30 | 2.080 | 142,000 | -10,000 | 0.06% | 295,360 |
| 2021-09-24 | 2021-09-21 | 2.050 | 152,000 | -20,000 | 0.06% | 311,600 |
| 2021-09-15 | 2021-09-13 | 2.480 | 172,000 | -36,000 | 0.07% | 426,560 |
| 2021-09-14 | 2021-09-10 | 2.980 | 208,000 | +130,000 | 0.09% | 619,840 |
| 2021-09-09 | 2021-09-07 | 5.100 | 78,000 | +6,000 | 0.03% | 397,800 |
| 2021-09-06 | 2021-09-02 | 6.190 | 72,000 | +10,000 | 0.03% | 445,680 |
| 2021-09-01 | 2021-08-30 | 6.460 | 62,000 | -24,000 | 0.03% | 400,520 |
| 2021-08-31 | 2021-08-27 | 6.500 | 86,000 | +4,000 | 0.04% | 559,000 |
| 2021-08-30 | 2021-08-26 | 6.360 | 82,000 | +20,000 | 0.03% | 521,520 |
| 2021-08-19 | 2021-08-17 | 6.600 | 62,000 | -40,000 | 0.03% | 409,200 |
| 2021-08-11 | 2021-08-09 | 6.000 | 102,000 | +10,000 | 0.04% | 612,000 |
| 2021-08-10 | 2021-08-06 | 6.210 | 92,000 | +10,000 | 0.04% | 571,320 |
| 2021-08-06 | 2021-08-04 | 6.360 | 82,000 | +10,000 | 0.03% | 521,520 |
| 2021-08-04 | 2021-08-02 | 7.150 | 72,000 | +8,000 | 0.03% | 514,800 |
| 2021-08-03 | 2021-07-30 | 7.020 | 64,000 | +2,000 | 0.03% | 449,280 |
| 2021-08-02 | 2021-07-29 | 6.910 | 62,000 | -20,000 | 0.03% | 428,420 |
| 2021-07-30 | 2021-07-28 | 6.800 | 82,000 | -20,000 | 0.03% | 557,600 |
| 2021-07-22 | 2021-07-20 | 6.360 | 102,000 | +10,000 | 0.04% | 648,720 |
| 2021-07-16 | 2021-07-14 | 7.030 | 92,000 | +8,000 | 0.04% | 646,760 |
| 2021-07-15 | 2021-07-13 | 6.680 | 84,000 | +2,000 | 0.03% | 561,120 |
| 2021-07-14 | 2021-07-12 | 6.830 | 82,000 | +20,000 | 0.03% | 560,060 |
| 2021-07-12 | 2021-07-08 | 7.900 | 62,000 | -30,000 | 0.03% | 489,800 |
| 2021-07-06 | 2021-07-02 | 7.320 | 92,000 | -2,000 | 0.04% | 673,440 |
| 2021-07-05 | 2021-06-30 | 7.180 | 94,000 | +2,000 | 0.04% | 674,920 |
| 2021-06-16 | 2021-06-11 | 7.500 | 92,000 | +10,000 | 0.04% | 690,000 |
| 2021-06-10 | 2021-06-08 | 7.120 | 82,000 | +10,000 | 0.03% | 583,840 |
| 2021-06-08 | 2021-06-04 | 7.790 | 72,000 | +10,000 | 0.03% | 560,880 |
| 2021-06-02 | 2021-05-31 | 8.200 | 62,000 | -28,000 | 0.03% | 508,400 |
| 2021-06-01 | 2021-05-28 | 7.200 | 90,000 | -2,000 | 0.04% | 648,000 |
| 2021-04-22 | 2021-04-20 | 6.250 | 92,000 | -28,000 | 0.04% | 575,000 |
| 2021-04-20 | 2021-04-16 | 7.070 | 120,000 | -20,000 | 0.06% | 848,400 |
| 2021-04-14 | 2021-04-12 | 6.700 | 140,000 | -20,000 | 0.07% | 938,000 |
| 2021-04-09 | 2021-04-07 | 6.830 | 160,000 | -20,000 | 0.07% | 1,092,800 |
| 2021-04-01 | 2021-03-30 | 4.440 | 180,000 | -6,000 | 0.08% | 799,200 |
| 2021-01-11 | 2021-01-07 | 2.510 | 186,000 | -30,000 | 0.09% | 466,860 |
| 2021-01-06 | 2021-01-04 | 2.630 | 216,000 | -28,000 | 0.10% | 568,080 |
| 2020-10-27 | 2020-10-22 | 2.960 | 244,000 | -12,000 | 0.11% | 722,240 |
| 2020-10-12 | 2020-10-08 | 2.340 | 256,000 | +30,000 | 0.12% | 599,040 |
| 2020-08-28 | 2020-08-26 | 3.050 | 226,000 | -10,000 | 0.11% | 689,300 |
| 2020-07-31 | 2020-07-29 | 3.710 | 236,000 | -20,000 | 0.11% | 875,560 |
| 2020-07-29 | 2020-07-27 | 3.150 | 256,000 | +20,000 | 0.12% | 806,400 |
| 2020-06-23 | 2020-06-19 | 2.050 | 236,000 | +50,000 | 0.11% | 483,800 |
| 2020-06-11 | 2020-06-09 | 2.320 | 186,000 | -8,000 | 0.09% | 431,520 |
| 2020-06-10 | 2020-06-08 | 2.500 | 194,000 | -18,000 | 0.09% | 485,000 |
| 2020-05-29 | 2020-05-27 | 2.790 | 212,000 | +2,000 | 0.10% | 591,480 |
| 2020-05-15 | 2020-05-13 | 3.480 | 210,000 | +20,000 | 0.10% | 730,800 |
| 2020-04-28 | 2020-04-24 | 2.920 | 190,000 | +4,000 | 0.09% | 554,800 |
| 2020-03-10 | 2020-03-06 | 3.600 | 186,000 | -6,000 | 0.09% | 669,600 |
| 2020-03-09 | 2020-03-05 | 3.690 | 192,000 | +6,000 | 0.09% | 708,480 |
| 2019-12-27 | 2019-12-20 | 3.510 | 186,000 | -6,000 | 0.09% | 652,860 |
| 2019-12-19 | 2019-12-17 | 3.950 | 192,000 | +6,000 | 0.09% | 758,400 |
| 2019-12-11 | 2019-12-09 | 4.080 | 186,000 | -2,000 | 0.09% | 758,880 |
| 2019-12-09 | 2019-12-05 | 3.910 | 188,000 | +2,000 | 0.09% | 735,080 |
| 2019-11-26 | 2019-11-22 | 5.550 | 186,000 | +2,000 | 0.09% | 1,032,300 |
| 2019-11-19 | 2019-11-15 | 5.050 | 184,000 | -2,000 | 0.09% | 929,200 |
| 2019-11-18 | 2019-11-14 | 4.380 | 186,000 | -4,000 | 0.09% | 814,680 |
| 2019-11-15 | 2019-11-13 | 5.000 | 190,000 | +6,000 | 0.09% | 950,000 |
| 2019-11-12 | 2019-11-08 | 8.400 | 184,000 | -2,000 | 0.09% | 1,545,600 |
| 2019-11-07 | 2019-11-05 | 8.500 | 186,000 | -4,000 | 0.09% | 1,581,000 |
| 2019-11-05 | 2019-11-01 | 8.720 | 190,000 | +4,000 | 0.09% | 1,656,800 |
| 2019-10-29 | 2019-10-25 | 9.000 | 186,000 | -18,000 | 0.09% | 1,674,000 |
| 2019-10-28 | 2019-10-24 | 8.700 | 204,000 | -6,000 | 0.10% | 1,774,800 |
| 2019-10-25 | 2019-10-23 | 8.620 | 210,000 | -12,000 | 0.10% | 1,810,200 |
| 2019-10-24 | 2019-10-22 | 9.000 | 222,000 | -12,000 | 0.10% | 1,998,000 |
| 2019-10-23 | 2019-10-21 | 9.400 | 234,000 | -14,000 | 0.11% | 2,199,600 |
| 2019-10-18 | 2019-10-16 | 10.580 | 248,000 | -8,000 | 0.12% | 2,623,840 |
| 2019-10-15 | 2019-10-11 | 11.060 | 256,000 | +2,000 | 0.12% | 2,831,360 |
| 2019-10-14 | 2019-10-10 | 10.900 | 254,000 | +2,000 | 0.12% | 2,768,600 |
| 2019-10-09 | 2019-10-04 | 10.320 | 252,000 | -14,000 | 0.12% | 2,600,640 |
| 2019-10-08 | 2019-10-03 | 8.870 | 266,000 | +8,000 | 0.12% | 2,359,420 |
| 2019-09-27 | 2019-09-25 | 7.980 | 258,000 | -4,000 | 0.12% | 2,058,840 |
| 2019-09-24 | 2019-09-20 | 8.200 | 262,000 | +4,000 | 0.12% | 2,148,400 |
| 2019-09-23 | 2019-09-19 | 8.200 | 258,000 | +20,000 | 0.12% | 2,115,600 |
| 2019-09-20 | 2019-09-18 | 7.980 | 238,000 | +14,000 | 0.11% | 1,899,240 |
| 2019-09-18 | 2019-09-16 | 7.910 | 224,000 | +30,000 | 0.10% | 1,771,840 |
| 2019-09-17 | 2019-09-13 | 10.560 | 194,000 | -92,000 | 0.09% | 2,048,640 |
| 2019-09-16 | 2019-09-12 | 9.880 | 286,000 | -4,000 | 0.13% | 2,825,680 |
| 2019-08-08 | 2019-08-06 | 8.080 | 290,000 | -12,000 | 0.14% | 2,343,200 |
| 2019-07-17 | 2019-07-15 | 9.700 | 302,000 | -2,000 | 0.14% | 2,929,400 |
| 2019-07-09 | 2019-07-05 | 10.200 | 304,000 | +2,000 | 0.14% | 3,100,800 |
| 2019-07-08 | 2019-07-04 | 9.890 | 302,000 | -2,000 | 0.14% | 2,986,780 |
| 2019-07-05 | 2019-07-03 | 9.560 | 304,000 | +2,000 | 0.14% | 2,906,240 |
| 2019-07-04 | 2019-07-02 | 9.750 | 302,000 | -2,000 | 0.14% | 2,944,500 |
| 2019-06-28 | 2019-06-26 | 10.000 | 304,000 | -14,000 | 0.14% | 3,040,000 |
| 2019-06-27 | 2019-06-25 | 10.180 | 318,000 | -8,000 | 0.15% | 3,237,240 |
| 2019-06-26 | 2019-06-24 | 9.880 | 326,000 | -20,000 | 0.15% | 3,220,880 |
| 2019-06-24 | 2019-06-20 | 9.190 | 346,000 | -42,000 | 0.16% | 3,179,740 |
| 2019-06-14 | 2019-06-12 | 8.800 | 388,000 | -20,000 | 0.18% | 3,414,400 |
| 2019-06-11 | 2019-06-06 | 8.450 | 408,000 | +20,000 | 0.19% | 3,447,600 |
| 2019-05-31 | 2019-05-29 | 6.300 | 388,000 | +10,000 | 0.18% | 2,444,400 |
| 2019-05-15 | 2019-05-10 | 8.310 | 378,000 | +46,000 | 0.18% | 3,141,180 |
| 2019-05-14 | 2019-05-09 | 7.780 | 332,000 | +64,000 | 0.16% | 2,582,960 |
| 2019-05-10 | 2019-05-08 | 8.700 | 268,000 | -4,000 | 0.13% | 2,331,600 |
| 2019-05-07 | 2019-05-03 | 9.560 | 272,000 | +2,000 | 0.13% | 2,600,320 |
| 2019-04-30 | 2019-04-26 | 11.200 | 270,000 | +4,000 | 0.13% | 3,024,000 |
| 2019-04-29 | 2019-04-25 | 11.400 | 266,000 | +2,000 | 0.12% | 3,032,400 |
| 2019-04-23 | 2019-04-17 | 11.780 | 264,000 | -6,000 | 0.12% | 3,109,920 |
| 2019-04-18 | 2019-04-16 | 10.700 | 270,000 | -6,000 | 0.13% | 2,889,000 |
| 2019-04-17 | 2019-04-15 | 11.060 | 276,000 | +6,000 | 0.13% | 3,052,560 |
| 2019-04-02 | 2019-03-29 | 8.100 | 270,000 | -12,000 | 0.13% | 2,187,000 |
| 2019-04-01 | 2019-03-28 | 7.900 | 282,000 | +2,000 | 0.13% | 2,227,800 |
| 2019-03-29 | 2019-03-27 | 7.760 | 280,000 | +2,000 | 0.13% | 2,172,800 |
| 2019-03-28 | 2019-03-26 | 7.790 | 278,000 | -4,000 | 0.13% | 2,165,620 |
| 2019-03-15 | 2019-03-13 | 9.560 | 282,000 | +40,000 | 0.13% | 2,695,920 |
| 2019-03-14 | 2019-03-12 | 9.300 | 242,000 | +60,000 | 0.11% | 2,250,600 |
| 2019-03-13 | 2019-03-11 | 7.420 | 182,000 | +70,000 | 0.09% | 1,350,440 |
| 2019-03-07 | 2019-03-05 | 5.850 | 112,000 | +12,000 | 0.05% | 655,200 |
| 2019-03-06 | 2019-03-04 | 5.800 | 100,000 | +50,000 | 0.05% | 580,000 |
| 2019-03-05 | 2019-03-01 | 4.980 | 50,000 | +8,000 | 0.02% | 249,000 |
| 2019-02-14 | 2019-02-12 | 3.590 | 42,000 | -24,000 | 0.02% | 150,780 |
| 2019-02-12 | 2019-02-08 | 3.290 | 66,000 | -2,000 | 0.03% | 217,140 |
| 2019-01-30 | 2019-01-28 | 3.580 | 68,000 | -20,000 | 0.03% | 243,440 |
| 2019-01-29 | 2019-01-25 | 3.150 | 88,000 | +2,000 | 0.04% | 277,200 |
| 2019-01-28 | 2019-01-24 | 3.130 | 86,000 | +20,000 | 0.04% | 269,180 |
| 2018-12-27 | 2018-12-20 | 2.400 | 66,000 | +20,000 | 0.03% | 158,400 |
| 2018-01-16 | 2018-01-12 | 4.010 | 46,000 | -10,000 | 0.02% | 184,460 |
| 2018-01-11 | 2018-01-09 | 3.900 | 56,000 | -48,000 | 0.03% | 218,400 |
| 2018-01-04 | 2018-01-02 | 3.300 | 104,000 | +10,000 | 0.05% | 343,200 |
| 2018-01-02 | 2017-12-28 | 3.200 | 94,000 | +6,000 | 0.05% | 300,800 |
| 2017-12-29 | 2017-12-27 | 3.270 | 88,000 | +32,000 | 0.04% | 287,760 |
| 2017-09-25 | 2017-09-21 | 3.800 | 56,000 | -12,000 | 0.03% | 212,800 |
| 2017-09-07 | 2017-09-05 | 3.730 | 68,000 | -38,000 | 0.03% | 253,640 |
| 2017-09-01 | 2017-08-30 | 3.760 | 106,000 | +38,000 | 0.05% | 398,560 |
| 2017-08-31 | 2017-08-29 | 3.580 | 68,000 | -16,000 | 0.03% | 243,440 |
| 2017-08-30 | 2017-08-28 | 3.300 | 84,000 | -50,000 | 0.04% | 277,200 |
| 2017-08-15 | 2017-08-11 | 3.090 | 134,000 | -30,000 | 0.07% | 414,060 |
| 2017-08-14 | 2017-08-10 | 3.170 | 164,000 | -140,000 | 0.08% | 519,880 |
| 2017-08-10 | 2017-08-08 | 3.000 | 304,000 | -2,000 | 0.15% | 912,000 |
| 2017-08-08 | 2017-08-04 | 3.000 | 306,000 | +2,000 | 0.15% | 918,000 |
| 2017-08-04 | 2017-08-02 | 2.800 | 304,000 | +4,000 | 0.15% | 851,200 |
| 2017-07-28 | 2017-07-26 | 3.200 | 300,000 | +14,000 | 0.15% | 960,000 |
| 2017-07-27 | 2017-07-25 | 2.910 | 286,000 | +2,000 | 0.14% | 832,260 |
| 2017-07-26 | 2017-07-24 | 2.920 | 284,000 | +2,000 | 0.14% | 829,280 |
| 2017-07-24 | 2017-07-20 | 3.080 | 282,000 | +20,000 | 0.14% | 868,560 |
| 2017-07-21 | 2017-07-19 | 3.060 | 262,000 | -130,000 | 0.13% | 801,720 |
| 2017-07-19 | 2017-07-17 | 3.200 | 392,000 | +10,000 | 0.20% | 1,254,400 |
| 2017-07-18 | 2017-07-14 | 3.230 | 382,000 | -34,000 | 0.19% | 1,233,860 |
| 2017-07-17 | 2017-07-13 | 3.120 | 416,000 | +18,000 | 0.21% | 1,297,920 |
| 2017-07-14 | 2017-07-12 | 3.160 | 398,000 | +16,000 | 0.20% | 1,257,680 |
| 2017-07-13 | 2017-07-11 | 3.260 | 382,000 | -570,000 | 0.19% | 1,245,320 |
| 2017-07-12 | 2017-07-10 | 4.060 | 952,000 | +144,000 | 0.48% | 3,865,120 |
| 2017-07-11 | 2017-07-07 | 4.000 | 808,000 | +136,000 | 0.40% | 3,232,000 |
| 2017-07-10 | 2017-07-06 | 4.000 | 672,000 | +58,000 | 0.34% | 2,688,000 |
| 2017-07-07 | 2017-07-05 | 4.010 | 614,000 | +32,000 | 0.31% | 2,462,140 |
| 2017-07-06 | 2017-07-04 | 4.000 | 582,000 | -1,580,000 | 0.29% | 2,328,000 |
| 2017-07-05 | 2017-07-03 | 4.030 | 2,162,000 | +136,000 | 1.08% | 8,712,860 |
| 2017-07-04 | 2017-06-30 | 4.090 | 2,026,000 | +20,000 | 1.01% | 8,286,340 |
| 2017-07-03 | 2017-06-29 | 4.090 | 2,006,000 | +14,000 | 1.00% | 8,204,540 |
| 2017-06-30 | 2017-06-28 | 4.050 | 1,992,000 | -10,000 | 1.00% | 8,067,600 |
| 2017-06-29 | 2017-06-27 | 4.040 | 2,002,000 | +140,000 | 1.00% | 8,088,080 |
| 2017-06-28 | 2017-06-26 | 4.050 | 1,862,000 | +10,000 | 0.93% | 7,541,100 |
| 2017-06-27 | 2017-06-23 | 4.030 | 1,852,000 | +10,000 | 0.93% | 7,463,560 |
| 2017-06-26 | 2017-06-22 | 4.020 | 1,842,000 | +30,000 | 0.92% | 7,404,840 |
| 2017-06-23 | 2017-06-21 | 4.040 | 1,812,000 | +4,000 | 0.91% | 7,320,480 |
| 2017-06-21 | 2017-06-19 | 4.080 | 1,808,000 | +10,000 | 0.90% | 7,376,640 |
| 2017-06-20 | 2017-06-16 | 4.060 | 1,798,000 | +40,000 | 0.90% | 7,299,880 |
| 2017-06-19 | 2017-06-15 | 3.890 | 1,758,000 | -28,000 | 0.88% | 6,838,620 |
| 2017-06-16 | 2017-06-14 | 3.900 | 1,786,000 | -84,000 | 0.89% | 6,965,400 |
| 2017-06-15 | 2017-06-13 | 3.910 | 1,870,000 | -124,000 | 0.94% | 7,311,700 |
| 2017-06-14 | 2017-06-12 | 3.900 | 1,994,000 | -200,000 | 1.00% | 7,776,600 |
| 2017-06-12 | 2017-06-08 | 3.910 | 2,194,000 | -60,000 | 1.10% | 8,578,540 |
| 2017-06-09 | 2017-06-07 | 3.920 | 2,254,000 | -20,000 | 1.13% | 8,835,680 |
| 2017-06-08 | 2017-06-06 | 3.910 | 2,274,000 | -160,000 | 1.14% | 8,891,340 |
| 2017-06-07 | 2017-06-05 | 3.930 | 2,434,000 | -410,000 | 1.22% | 9,565,620 |
| 2017-06-06 | 2017-06-02 | 3.870 | 2,844,000 | -10,000 | 1.42% | 11,006,280 |
| 2017-05-29 | 2017-05-25 | 3.800 | 2,854,000 | -2,000 | 1.43% | 10,845,200 |
| 2017-05-26 | 2017-05-24 | 3.800 | 2,856,000 | -46,000 | 1.43% | 10,852,800 |
| 2017-05-23 | 2017-05-19 | 3.860 | 2,902,000 | -60,000 | 1.45% | 11,201,720 |
| 2017-05-19 | 2017-05-17 | 3.830 | 2,962,000 | +26,000 | 1.48% | 11,344,460 |
| 2017-05-17 | 2017-05-15 | 3.850 | 2,936,000 | +60,000 | 1.47% | 11,303,600 |
| 2017-05-12 | 2017-05-10 | 3.810 | 2,876,000 | -20,000 | 1.44% | 10,957,560 |
| 2017-05-09 | 2017-05-05 | 3.840 | 2,896,000 | -20,000 | 1.45% | 11,120,640 |
| 2017-05-08 | 2017-05-04 | 3.890 | 2,916,000 | +2,000 | 1.46% | 11,343,240 |
| 2017-05-05 | 2017-05-02 | 3.920 | 2,914,000 | +40,000 | 1.46% | 11,422,880 |
| 2017-05-04 | 2017-04-28 | 3.910 | 2,874,000 | -300,000 | 1.44% | 11,237,340 |
| 2017-05-02 | 2017-04-27 | 3.950 | 3,174,000 | -480,000 | 1.59% | 12,537,300 |
| 2017-04-28 | 2017-04-26 | 3.930 | 3,654,000 | -16,000 | 1.83% | 14,360,220 |
| 2017-04-27 | 2017-04-25 | 3.890 | 3,670,000 | +100,000 | 1.84% | 14,276,300 |
| 2017-04-26 | 2017-04-24 | 3.860 | 3,570,000 | +128,000 | 1.79% | 13,780,200 |
| 2017-04-25 | 2017-04-21 | 3.850 | 3,442,000 | +162,000 | 1.72% | 13,251,700 |
| 2017-04-24 | 2017-04-20 | 3.810 | 3,280,000 | +20,000 | 1.64% | 12,496,800 |
| 2017-04-20 | 2017-04-18 | 3.770 | 3,260,000 | -28,000 | 1.63% | 12,290,200 |
| 2017-04-19 | 2017-04-13 | 3.830 | 3,288,000 | +140,000 | 1.64% | 12,593,040 |
| 2017-04-12 | 2017-04-10 | 3.740 | 3,148,000 | +80,000 | 1.57% | 11,773,520 |
| 2017-04-11 | 2017-04-07 | 3.640 | 3,068,000 | +62,000 | 1.53% | 11,167,520 |
| 2017-04-10 | 2017-04-06 | 3.650 | 3,006,000 | +20,000 | 1.50% | 10,971,900 |
| 2017-04-07 | 2017-04-05 | 3.660 | 2,986,000 | +20,000 | 1.49% | 10,928,760 |
| 2017-04-05 | 2017-03-31 | 3.660 | 2,966,000 | +20,000 | 1.48% | 10,855,560 |
| 2017-03-30 | 2017-03-28 | 3.750 | 2,946,000 | -10,000 | 1.47% | 11,047,500 |
| 2017-03-28 | 2017-03-24 | 3.790 | 2,956,000 | +10,000 | 1.48% | 11,203,240 |
| 2017-03-27 | 2017-03-23 | 3.820 | 2,946,000 | +20,000 | 1.47% | 11,253,720 |
| 2017-03-24 | 2017-03-22 | 3.720 | 2,926,000 | +10,000 | 1.46% | 10,884,720 |
| 2017-03-23 | 2017-03-21 | 3.680 | 2,916,000 | +18,000 | 1.46% | 10,730,880 |
| 2017-03-22 | 2017-03-20 | 3.670 | 2,898,000 | +24,000 | 1.45% | 10,635,660 |
| 2017-03-20 | 2017-03-16 | 3.670 | 2,874,000 | +26,000 | 1.44% | 10,547,580 |
| 2017-03-16 | 2017-03-14 | 3.680 | 2,848,000 | -22,000 | 1.42% | 10,480,640 |
| 2017-03-10 | 2017-03-08 | 3.700 | 2,870,000 | -236,000 | 1.44% | 10,619,000 |
| 2017-03-09 | 2017-03-07 | 3.700 | 3,106,000 | -212,000 | 1.55% | 11,492,200 |
| 2017-03-08 | 2017-03-06 | 3.700 | 3,318,000 | -90,000 | 1.66% | 12,276,600 |
| 2017-03-07 | 2017-03-03 | 3.690 | 3,408,000 | -20,000 | 1.70% | 12,575,520 |
| 2017-03-06 | 2017-03-02 | 3.650 | 3,428,000 | -10,000 | 1.71% | 12,512,200 |
| 2017-03-02 | 2017-02-28 | 3.700 | 3,438,000 | -70,000 | 1.72% | 12,720,600 |
| 2017-03-01 | 2017-02-27 | 3.700 | 3,508,000 | -78,000 | 1.75% | 12,979,600 |
| 2017-02-22 | 2017-02-20 | 3.790 | 3,586,000 | -114,000 | 1.79% | 13,590,940 |
| 2017-02-21 | 2017-02-17 | 3.710 | 3,700,000 | +20,000 | 1.85% | 13,727,000 |
| 2017-02-20 | 2017-02-16 | 3.600 | 3,680,000 | +498,000 | 1.84% | 13,248,000 |
| 2017-02-17 | 2017-02-15 | 3.620 | 3,182,000 | +18,000 | 1.59% | 11,518,840 |
| 2017-02-14 | 2017-02-10 | 3.780 | 3,164,000 | -20,000 | 1.58% | 11,959,920 |
| 2017-02-10 | 2017-02-08 | 3.800 | 3,184,000 | +34,000 | 1.59% | 12,099,200 |
| 2017-02-09 | 2017-02-07 | 3.810 | 3,150,000 | +100,000 | 1.57% | 12,001,500 |
| 2017-02-02 | 2017-01-27 | 3.860 | 3,050,000 | +100,000 | 1.52% | 11,773,000 |
| 2017-01-26 | 2017-01-24 | 3.890 | 2,950,000 | -2,000 | 1.47% | 11,475,500 |
| 2017-01-25 | 2017-01-23 | 3.860 | 2,952,000 | +100,000 | 1.48% | 11,394,720 |
| 2017-01-24 | 2017-01-20 | 3.950 | 2,852,000 | +208,000 | 1.43% | 11,265,400 |
| 2017-01-16 | 2017-01-12 | 3.580 | 2,644,000 | -6,000 | 1.32% | 9,465,520 |
| 2017-01-13 | 2017-01-11 | 3.500 | 2,650,000 | +10,000 | 1.32% | 9,275,000 |
| 2017-01-12 | 2017-01-10 | 3.540 | 2,640,000 | +116,000 | 1.32% | 9,345,600 |
| 2017-01-06 | 2017-01-04 | 3.460 | 2,524,000 | -26,000 | 1.26% | 8,733,040 |
| 2017-01-04 | 2016-12-30 | 3.490 | 2,550,000 | -8,000 | 1.27% | 8,899,500 |
| 2017-01-03 | 2016-12-29 | 3.610 | 2,558,000 | -2,000 | 1.28% | 9,234,380 |
| 2016-12-30 | 2016-12-28 | 3.630 | 2,560,000 | -92,000 | 1.28% | 9,292,800 |
| 2016-12-29 | 2016-12-23 | 3.800 | 2,652,000 | +6,000 | 1.33% | 10,077,600 |
| 2016-12-28 | 2016-12-22 | 3.600 | 2,646,000 | -20,000 | 1.32% | 9,525,600 |
| 2016-12-23 | 2016-12-21 | 3.460 | 2,666,000 | -60,000 | 1.33% | 9,224,360 |
| 2016-12-22 | 2016-12-20 | 3.460 | 2,726,000 | -52,000 | 1.36% | 9,431,960 |
| 2016-12-21 | 2016-12-19 | 3.400 | 2,778,000 | -10,000 | 1.39% | 9,445,200 |
| 2016-12-16 | 2016-12-14 | 3.500 | 2,788,000 | -50,000 | 1.39% | 9,758,000 |
| 2016-12-15 | 2016-12-13 | 3.470 | 2,838,000 | -2,000 | 1.42% | 9,847,860 |
| 2016-12-14 | 2016-12-12 | 3.480 | 2,840,000 | -188,000 | 1.42% | 9,883,200 |
| 2016-12-12 | 2016-12-08 | 3.000 | 3,028,000 | -60,000 | 1.51% | 9,084,000 |
| 2016-12-09 | 2016-12-07 | 2.980 | 3,088,000 | -16,000 | 1.54% | 9,202,240 |
| 2016-12-08 | 2016-12-06 | 2.790 | 3,104,000 | +42,000 | 1.55% | 8,660,160 |
| 2016-12-07 | 2016-12-05 | 2.530 | 3,062,000 | -120,000 | 1.53% | 7,746,860 |
| 2016-12-06 | 2016-12-02 | 2.340 | 3,182,000 | -62,000 | 1.59% | 7,445,880 |
| 2016-12-05 | 2016-12-01 | 2.340 | 3,244,000 | +4,000 | 1.62% | 7,590,960 |
| 2016-12-02 | 2016-11-30 | 2.370 | 3,240,000 | +64,000 | 1.62% | 7,678,800 |
| 2016-11-29 | 2016-11-25 | 2.430 | 3,176,000 | -24,000 | 1.59% | 7,717,680 |
| 2016-11-25 | 2016-11-23 | 2.380 | 3,200,000 | -278,000 | 1.60% | 7,616,000 |
| 2016-11-23 | 2016-11-21 | 2.300 | 3,478,000 | -26,000 | 1.74% | 7,999,400 |
| 2016-11-15 | 2016-11-11 | 2.340 | 3,504,000 | +120,000 | 1.75% | 8,199,360 |
| 2016-11-14 | 2016-11-10 | 2.350 | 3,384,000 | +42,000 | 1.69% | 7,952,400 |
| 2016-11-11 | 2016-11-09 | 2.350 | 3,342,000 | -60,000 | 1.67% | 7,853,700 |
| 2016-11-10 | 2016-11-08 | 2.350 | 3,402,000 | -6,000 | 1.70% | 7,994,700 |
| 2016-11-09 | 2016-11-07 | 2.320 | 3,408,000 | +16,000 | 1.70% | 7,906,560 |
| 2016-11-08 | 2016-11-04 | 2.340 | 3,392,000 | +168,000 | 1.70% | 7,937,280 |
| 2016-11-07 | 2016-11-03 | 2.340 | 3,224,000 | -20,000 | 1.61% | 7,544,160 |
| 2016-11-04 | 2016-11-02 | 2.350 | 3,244,000 | +112,000 | 1.62% | 7,623,400 |
| 2016-10-28 | 2016-10-26 | 2.400 | 3,132,000 | -12,000 | 1.57% | 7,516,800 |
| 2016-10-27 | 2016-10-25 | 2.400 | 3,144,000 | +210,000 | 1.57% | 7,545,600 |
| 2016-10-26 | 2016-10-24 | 2.380 | 2,934,000 | +52,000 | 1.47% | 6,982,920 |
| 2016-10-25 | 2016-10-20 | 2.410 | 2,882,000 | +4,000 | 1.44% | 6,945,620 |
| 2016-10-24 | 2016-10-19 | 2.450 | 2,878,000 | +10,000 | 1.44% | 7,051,100 |
| 2016-10-20 | 2016-10-18 | 2.400 | 2,868,000 | +30,000 | 1.43% | 6,883,200 |
| 2016-10-19 | 2016-10-17 | 2.240 | 2,838,000 | +14,000 | 1.42% | 6,357,120 |
| 2016-10-14 | 2016-10-12 | 2.250 | 2,824,000 | +2,000 | 1.41% | 6,354,000 |
| 2016-10-11 | 2016-10-06 | 2.250 | 2,822,000 | -4,000 | 1.41% | 6,349,500 |
| 2016-10-07 | 2016-10-05 | 2.170 | 2,826,000 | -14,000 | 1.41% | 6,132,420 |
| 2016-10-06 | 2016-10-04 | 2.150 | 2,840,000 | +4,000 | 1.42% | 6,106,000 |
| 2016-10-03 | 2016-09-29 | 2.200 | 2,836,000 | -44,000 | 1.42% | 6,239,200 |
| 2016-09-30 | 2016-09-28 | 2.160 | 2,880,000 | +18,000 | 1.44% | 6,220,800 |
| 2016-09-23 | 2016-09-21 | 2.080 | 2,862,000 | +232,000 | 1.43% | 5,952,960 |
| 2016-09-22 | 2016-09-20 | 1.980 | 2,630,000 | +110,000 | 1.31% | 5,207,400 |
| 2016-08-30 | 2016-08-26 | 1.880 | 2,520,000 | +320,000 | 1.26% | 4,737,600 |
| 2016-08-09 | 2016-08-05 | 1.840 | 2,200,000 | +10,000 | 1.10% | 4,048,000 |
| 2016-07-28 | 2016-07-26 | 1.840 | 2,190,000 | +14,000 | 1.09% | 4,029,600 |
| 2016-07-04 | 2016-06-29 | 1.830 | 2,176,000 | +106,000 | 1.09% | 3,982,080 |
| 2016-06-30 | 2016-06-28 | 1.820 | 2,070,000 | +30,000 | 1.03% | 3,767,400 |
| 2016-06-29 | 2016-06-27 | 1.820 | 2,040,000 | +2,000 | 1.02% | 3,712,800 |
| 2016-06-28 | 2016-06-24 | 1.790 | 2,038,000 | +158,000 | 1.02% | 3,648,020 |
| 2016-06-27 | 2016-06-23 | 1.830 | 1,880,000 | +100,000 | 0.94% | 3,440,400 |
| 2016-06-02 | 2016-05-31 | 1.780 | 1,780,000 | -2,000 | 0.89% | 3,168,400 |
| 2016-05-31 | 2016-05-27 | 1.820 | 1,782,000 | +190,000 | 0.89% | 3,243,240 |
| 2016-05-27 | 2016-05-25 | 1.850 | 1,592,000 | +20,000 | 0.80% | 2,945,200 |
| 2016-05-03 | 2016-04-28 | 1.890 | 1,572,000 | +594,000 | 0.79% | 2,971,080 |
| 2016-04-13 | 2016-04-11 | 1.860 | 978,000 | +24,000 | 0.49% | 1,819,080 |
| 2016-04-08 | 2016-04-06 | 1.720 | 954,000 | -2,000 | 0.48% | 1,640,880 |
| 2016-03-24 | 2016-03-22 | 1.610 | 956,000 | -34,000 | 0.48% | 1,539,160 |
| 2016-01-28 | 2016-01-26 | 1.600 | 990,000 | +4,000 | 0.50% | 1,584,000 |
| 2016-01-27 | 2016-01-25 | 1.700 | 986,000 | +10,000 | 0.49% | 1,676,200 |
| 2016-01-26 | 2016-01-22 | 1.700 | 976,000 | -2,000 | 0.49% | 1,659,200 |
| 2015-12-15 | 2015-12-11 | 1.900 | 978,000 | +20,000 | 0.49% | 1,858,200 |
| 2015-12-01 | 2015-11-27 | 1.940 | 958,000 | +2,000 | 0.48% | 1,858,520 |
| 2015-11-24 | 2015-11-20 | 2.000 | 956,000 | -2,000 | 0.48% | 1,912,000 |
| 2015-11-09 | 2015-11-05 | 1.990 | 958,000 | +26,000 | 0.48% | 1,906,420 |
| 2015-11-06 | 2015-11-04 | 1.990 | 932,000 | +10,000 | 0.47% | 1,854,680 |
| 2015-10-23 | 2015-10-20 | 1.990 | 922,000 | +26,000 | 0.46% | 1,834,780 |
| 2015-10-22 | 2015-10-19 | 1.900 | 896,000 | +38,000 | 0.45% | 1,702,400 |
| 2015-10-14 | 2015-10-12 | 1.990 | 858,000 | +10,000 | 0.43% | 1,707,420 |
| 2015-10-02 | 2015-09-29 | 2.010 | 848,000 | +14,000 | 0.42% | 1,704,480 |
| 2015-09-16 | 2015-09-14 | 2.100 | 834,000 | +100,000 | 0.42% | 1,751,400 |
| 2015-09-10 | 2015-09-08 | 1.810 | 734,000 | +4,000 | 0.37% | 1,328,540 |
| 2015-08-27 | 2015-08-25 | 1.680 | 730,000 | -6,000 | 0.36% | 1,226,400 |
| 2015-08-25 | 2015-08-21 | 1.790 | 736,000 | +10,000 | 0.37% | 1,317,440 |
| 2015-08-14 | 2015-08-12 | 1.780 | 726,000 | +40,000 | 0.36% | 1,292,280 |
| 2015-08-13 | 2015-08-11 | 1.800 | 686,000 | +10,000 | 0.34% | 1,234,800 |
| 2015-08-07 | 2015-08-05 | 1.870 | 676,000 | +84,000 | 0.34% | 1,264,120 |
| 2015-08-06 | 2015-08-04 | 1.870 | 592,000 | +8,000 | 0.30% | 1,107,040 |
| 2015-08-05 | 2015-08-03 | 1.900 | 584,000 | +28,000 | 0.29% | 1,109,600 |
| 2015-07-29 | 2015-07-27 | 1.900 | 556,000 | +30,000 | 0.28% | 1,056,400 |
| 2015-07-23 | 2015-07-21 | 2.060 | 526,000 | +36,000 | 0.26% | 1,083,560 |
| 2015-07-21 | 2015-07-17 | 1.990 | 490,000 | +46,000 | 0.24% | 975,100 |
| 2015-07-17 | 2015-07-15 | 1.710 | 444,000 | -2,000 | 0.22% | 759,240 |
| 2015-07-10 | 2015-07-08 | 1.220 | 446,000 | -26,000 | 0.22% | 544,120 |
| 2015-07-08 | 2015-07-06 | 1.640 | 472,000 | -42,000 | 0.24% | 774,080 |
| 2015-07-07 | 2015-07-03 | 1.950 | 514,000 | -64,000 | 0.26% | 1,002,300 |
| 2015-07-06 | 2015-07-02 | 2.230 | 578,000 | -36,000 | 0.29% | 1,288,940 |
| 2015-07-02 | 2015-06-29 | 2.200 | 614,000 | -4,000 | 0.31% | 1,350,800 |
| 2015-06-30 | 2015-06-26 | 2.400 | 618,000 | +22,000 | 0.31% | 1,483,200 |
| 2015-06-26 | 2015-06-24 | 2.390 | 596,000 | -162,000 | 0.30% | 1,424,440 |
| 2015-06-25 | 2015-06-23 | 2.400 | 758,000 | +10,000 | 0.38% | 1,819,200 |
| 2015-06-24 | 2015-06-22 | 2.450 | 748,000 | +16,000 | 0.37% | 1,832,600 |
| 2015-06-23 | 2015-06-19 | 2.340 | 732,000 | +50,000 | 0.37% | 1,712,880 |
| 2015-06-22 | 2015-06-18 | 2.360 | 682,000 | +14,000 | 0.34% | 1,609,520 |
| 2015-06-19 | 2015-06-17 | 2.370 | 668,000 | +116,000 | 0.33% | 1,583,160 |
| 2015-06-18 | 2015-06-16 | 2.240 | 552,000 | +132,000 | 0.28% | 1,236,480 |
| 2015-06-15 | 2015-06-11 | 2.140 | 420,000 | -42,000 | 0.21% | 898,800 |
| 2015-06-12 | 2015-06-10 | 2.020 | 462,000 | -96,000 | 0.23% | 933,240 |
| 2015-06-11 | 2015-06-09 | 1.990 | 558,000 | -20,000 | 0.28% | 1,110,420 |
| 2015-06-10 | 2015-06-08 | 2.030 | 578,000 | +12,000 | 0.29% | 1,173,340 |
| 2015-06-08 | 2015-06-04 | 2.080 | 566,000 | -66,000 | 0.28% | 1,177,280 |
| 2015-06-05 | 2015-06-03 | 2.100 | 632,000 | +68,000 | 0.32% | 1,327,200 |
| 2015-06-04 | 2015-06-02 | 2.100 | 564,000 | +10,000 | 0.28% | 1,184,400 |
| 2015-06-03 | 2015-06-01 | 2.000 | 554,000 | +10,000 | 0.28% | 1,108,000 |
| 2015-06-02 | 2015-05-29 | 2.040 | 544,000 | +128,000 | 0.27% | 1,109,760 |
| 2015-06-01 | 2015-05-28 | 2.000 | 416,000 | +16,000 | 0.21% | 832,000 |
| 2015-05-28 | 2015-05-26 | 2.000 | 400,000 | -2,000 | 0.20% | 800,000 |
| 2015-05-27 | 2015-05-22 | 2.040 | 402,000 | +30,000 | 0.20% | 820,080 |
| 2015-05-26 | 2015-05-21 | 1.880 | 372,000 | -4,000 | 0.19% | 699,360 |
| 2015-05-18 | 2015-05-14 | 1.893 | 376,000 | +4,528 | 0.19% | 711,690 |
| 2015-05-13 | 2015-05-11 | 1.974 | 371,472 | +5,927 | 0.19% | 733,200 |
| 2015-05-12 | 2015-05-08 | 1.974 | 365,545 | +19,760 | 0.19% | 721,501 |
| 2015-05-07 | 2015-05-05 | 1.802 | 345,785 | +296,387 | 0.17% | 622,999 |
| 2015-04-30 | 2015-04-28 | 1.670 | 49,398 | -17,783 | 0.03% | 82,500 |
| 2015-04-28 | 2015-04-24 | 1.650 | 67,181 | +7,904 | 0.03% | 110,840 |
| 2015-04-27 | 2015-04-23 | 1.660 | 59,277 | -124,483 | 0.03% | 98,399 |
| 2015-04-24 | 2015-04-22 | 1.549 | 183,760 | -35,567 | 0.09% | 284,580 |
| 2014-11-24 | 2014-11-20 | 1.994 | 219,327 | -71,133 | 0.11% | 437,341 |
| 2014-10-14 | 2014-10-10 | 1.407 | 290,460 | +5,928 | 0.15% | 408,660 |
| 2014-06-18 | 2014-06-16 | 1.540 | 284,532 | +7,690 | 0.14% | 438,080 |
| 2014-05-30 | 2014-05-28 | 1.571 | 276,842 | -19,225 | 0.14% | 434,880 |
| 2014-05-29 | 2014-05-27 | 1.519 | 296,067 | -19,225 | 0.15% | 449,680 |
| 2014-03-07 | 2014-03-05 | 1.654 | 315,292 | -9,613 | 0.16% | 521,520 |
| 2014-03-05 | 2014-03-03 | 1.696 | 324,905 | -24,992 | 0.17% | 550,940 |
| 2014-03-04 | 2014-02-28 | 1.560 | 349,897 | +119,195 | 0.18% | 545,999 |
| 2014-02-20 | 2014-02-18 | 1.446 | 230,702 | -30,760 | 0.12% | 333,601 |
| 2014-02-07 | 2014-02-05 | 1.415 | 261,462 | -13,457 | 0.14% | 369,920 |
| 2014-01-20 | 2014-01-16 | 1.571 | 274,919 | +15,380 | 0.14% | 431,859 |
| 2014-01-13 | 2014-01-09 | 1.644 | 259,539 | -13,458 | 0.13% | 426,600 |
| 2014-01-09 | 2014-01-07 | 1.644 | 272,997 | +19,225 | 0.14% | 448,720 |
| 2014-01-07 | 2014-01-03 | 1.612 | 253,772 | -7,690 | 0.13% | 409,200 |
| 2014-01-03 | 2013-12-31 | 1.623 | 261,462 | +3,845 | 0.14% | 424,320 |
| 2014-01-02 | 2013-12-27 | 1.633 | 257,617 | -196,096 | 0.13% | 420,760 |
| 2013-12-30 | 2013-12-24 | 1.654 | 453,713 | +19,225 | 0.24% | 750,480 |
| 2013-12-23 | 2013-12-19 | 1.592 | 434,488 | -9,613 | 0.23% | 691,560 |
| 2013-12-17 | 2013-12-13 | 1.675 | 444,101 | -96,125 | 0.23% | 743,821 |
| 2013-12-02 | 2013-11-28 | 1.727 | 540,226 | -13,458 | 0.28% | 932,920 |
| 2013-11-21 | 2013-11-19 | 1.821 | 553,684 | -3,845 | 0.29% | 1,008,000 |
| 2013-11-19 | 2013-11-15 | 1.821 | 557,529 | +19,225 | 0.29% | 1,015,000 |
| 2013-11-18 | 2013-11-14 | 1.862 | 538,304 | +151,879 | 0.28% | 1,002,401 |
| 2013-11-14 | 2013-11-12 | 1.800 | 386,425 | -5,768 | 0.20% | 695,460 |
| 2013-11-12 | 2013-11-08 | 1.779 | 392,193 | -9,612 | 0.20% | 697,681 |
| 2013-11-11 | 2013-11-07 | 1.748 | 401,805 | -15,380 | 0.21% | 702,240 |
| 2013-10-22 | 2013-10-18 | 1.862 | 417,185 | +23,070 | 0.22% | 776,859 |
| 2013-10-15 | 2013-10-10 | 1.925 | 394,115 | +48,063 | 0.20% | 758,500 |
| 2013-10-09 | 2013-10-07 | 2.039 | 346,052 | -53,831 | 0.18% | 705,599 |
| 2013-10-07 | 2013-10-03 | 2.039 | 399,883 | +24,993 | 0.21% | 815,361 |
| 2013-10-04 | 2013-10-02 | 2.039 | 374,890 | -205,709 | 0.19% | 764,400 |
| 2013-10-03 | 2013-09-30 | 1.893 | 580,599 | +24,993 | 0.30% | 1,099,280 |
| 2013-10-02 | 2013-09-27 | 1.914 | 555,606 | +30,760 | 0.29% | 1,063,519 |
| 2013-09-27 | 2013-09-25 | 1.873 | 524,846 | -15,380 | 0.27% | 982,800 |
| 2013-09-25 | 2013-09-23 | 1.925 | 540,226 | +124,963 | 0.28% | 1,039,700 |
| 2013-09-23 | 2013-09-18 | 1.925 | 415,263 | -13,457 | 0.22% | 799,200 |
| 2013-09-19 | 2013-09-17 | 1.800 | 428,720 | +49,985 | 0.22% | 771,579 |
| 2013-09-18 | 2013-09-16 | 1.821 | 378,735 | +3,845 | 0.20% | 689,500 |
| 2013-09-16 | 2013-09-12 | 1.945 | 374,890 | +28,838 | 0.19% | 729,300 |
| 2013-09-11 | 2013-09-09 | 1.862 | 346,052 | -71,133 | 0.18% | 644,399 |
| 2013-09-10 | 2013-09-06 | 1.935 | 417,185 | +57,675 | 0.22% | 807,239 |
| 2013-09-09 | 2013-09-05 | 1.706 | 359,510 | +51,908 | 0.19% | 613,360 |
| 2013-09-06 | 2013-09-04 | 1.581 | 307,602 | -40,373 | 0.16% | 486,400 |
| 2013-09-04 | 2013-09-02 | 1.571 | 347,975 | +40,373 | 0.18% | 546,620 |
| 2013-08-22 | 2013-08-20 | 1.623 | 307,602 | -15,380 | 0.16% | 499,200 |
| 2013-08-20 | 2013-08-16 | 1.800 | 322,982 | +19,225 | 0.17% | 581,280 |
| 2013-08-15 | 2013-08-12 | 1.997 | 303,757 | -1,923 | 0.16% | 606,720 |
| 2013-08-08 | 2013-08-06 | 1.997 | 305,680 | +9,613 | 0.16% | 610,561 |
| 2013-08-05 | 2013-08-01 | 1.977 | 296,067 | +28,838 | 0.15% | 585,200 |
| 2013-08-02 | 2013-07-31 | 1.914 | 267,229 | -78,823 | 0.14% | 511,519 |
| 2013-07-30 | 2013-07-26 | 2.257 | 346,052 | +48,062 | 0.18% | 781,199 |
| 2013-07-25 | 2013-07-23 | 2.382 | 297,990 | +167,259 | 0.16% | 709,901 |
| 2013-07-24 | 2013-07-22 | 2.330 | 130,731 | -13,457 | 0.07% | 304,640 |
| 2013-07-22 | 2013-07-18 | 2.507 | 144,188 | +38,450 | 0.07% | 361,499 |
| 2013-07-18 | 2013-07-16 | 2.549 | 105,738 | -201,864 | 0.05% | 269,499 |
| 2013-07-17 | 2013-07-15 | 2.424 | 307,602 | -9,613 | 0.16% | 745,600 |
| 2013-07-16 | 2013-07-12 | 2.549 | 317,215 | -63,443 | 0.17% | 808,501 |
| 2013-07-15 | 2013-07-11 | 2.216 | 380,658 | 0.20% | 843,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy