History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-10-13 | 2025-10-09 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-10-10 | 2025-10-08 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-10-09 | 2025-10-06 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-10-08 | 2025-10-03 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-10-06 | 2025-10-02 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-10-03 | 2025-09-30 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-10-02 | 2025-09-29 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-09-30 | 2025-09-26 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-09-29 | 2025-09-25 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-09-26 | 2025-09-24 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-09-25 | 2025-09-23 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-09-24 | 2025-09-22 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-09-23 | 2025-09-19 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-09-22 | 2025-09-18 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-09-19 | 2025-09-17 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-09-18 | 2025-09-16 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-09-17 | 2025-09-15 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-09-16 | 2025-09-12 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-09-15 | 2025-09-11 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-09-12 | 2025-09-10 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-09-11 | 2025-09-09 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-09-10 | 2025-09-08 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-09-09 | 2025-09-05 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-09-08 | 2025-09-04 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-09-05 | 2025-09-03 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-09-04 | 2025-09-02 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-09-03 | 2025-09-01 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-09-02 | 2025-08-29 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-09-01 | 2025-08-28 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-08-29 | 2025-08-27 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-08-28 | 2025-08-26 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-08-27 | 2025-08-25 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-08-26 | 2025-08-22 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-08-25 | 2025-08-21 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-08-22 | 2025-08-20 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-08-21 | 2025-08-19 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-08-20 | 2025-08-18 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-08-19 | 2025-08-15 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-08-18 | 2025-08-14 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-08-15 | 2025-08-13 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-08-14 | 2025-08-12 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-08-13 | 2025-08-11 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-08-12 | 2025-08-08 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-08-11 | 2025-08-07 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-08-08 | 2025-08-06 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-08-07 | 2025-08-05 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-08-06 | 2025-08-04 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-08-05 | 2025-08-01 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-08-04 | 2025-07-31 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-08-01 | 2025-07-30 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-07-31 | 2025-07-29 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-07-30 | 2025-07-28 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-07-29 | 2025-07-25 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-07-28 | 2025-07-24 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-07-25 | 2025-07-23 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-07-24 | 2025-07-22 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-07-23 | 2025-07-21 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-07-22 | 2025-07-18 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-07-21 | 2025-07-17 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-07-18 | 2025-07-16 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-07-17 | 2025-07-15 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-07-16 | 2025-07-14 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-07-15 | 2025-07-11 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-07-14 | 2025-07-10 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-07-11 | 2025-07-09 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-07-10 | 2025-07-08 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-07-09 | 2025-07-07 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-07-08 | 2025-07-04 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-07-07 | 2025-07-03 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-07-04 | 2025-07-02 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-07-03 | 2025-06-30 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-07-02 | 2025-06-27 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-06-30 | 2025-06-26 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-06-27 | 2025-06-25 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-06-26 | 2025-06-24 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-06-25 | 2025-06-23 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-06-24 | 2025-06-20 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-06-23 | 2025-06-19 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-06-20 | 2025-06-18 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-06-19 | 2025-06-17 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-06-18 | 2025-06-16 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-06-17 | 2025-06-13 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-06-16 | 2025-06-12 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-06-13 | 2025-06-11 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-06-12 | 2025-06-10 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-06-11 | 2025-06-09 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-06-10 | 2025-06-06 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-06-09 | 2025-06-05 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-06-06 | 2025-06-04 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-06-05 | 2025-06-03 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-06-04 | 2025-06-02 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-06-03 | 2025-05-30 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-06-02 | 2025-05-29 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-05-30 | 2025-05-28 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-05-29 | 2025-05-27 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-05-28 | 2025-05-26 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-05-27 | 2025-05-23 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-05-26 | 2025-05-22 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-05-23 | 2025-05-21 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-05-22 | 2025-05-20 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-05-21 | 2025-05-19 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-05-20 | 2025-05-16 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-05-19 | 2025-05-15 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-05-16 | 2025-05-14 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-05-15 | 2025-05-13 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-05-14 | 2025-05-12 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-05-13 | 2025-05-09 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-05-12 | 2025-05-08 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-05-09 | 2025-05-07 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-05-08 | 2025-05-06 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-05-07 | 2025-05-02 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-05-06 | 2025-04-30 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-05-02 | 2025-04-29 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-04-30 | 2025-04-28 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-04-29 | 2025-04-25 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-04-28 | 2025-04-24 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-04-25 | 2025-04-23 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-04-24 | 2025-04-22 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-04-23 | 2025-04-17 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-04-22 | 2025-04-16 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-04-17 | 2025-04-15 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-04-16 | 2025-04-14 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-04-15 | 2025-04-11 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-04-14 | 2025-04-10 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-04-11 | 2025-04-09 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-04-10 | 2025-04-08 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-04-09 | 2025-04-07 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-04-08 | 2025-04-03 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-04-07 | 2025-04-02 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-04-03 | 2025-04-01 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-04-02 | 2025-03-31 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-04-01 | 2025-03-28 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-03-31 | 2025-03-27 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-03-28 | 2025-03-26 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-03-27 | 2025-03-25 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-03-26 | 2025-03-24 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-03-25 | 2025-03-21 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-03-24 | 2025-03-20 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-03-21 | 2025-03-19 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-03-20 | 2025-03-18 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-03-19 | 2025-03-17 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-03-18 | 2025-03-14 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-03-17 | 2025-03-13 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-03-14 | 2025-03-12 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-03-13 | 2025-03-11 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-03-12 | 2025-03-10 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-03-11 | 2025-03-07 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-03-10 | 2025-03-06 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-03-07 | 2025-03-05 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-03-06 | 2025-03-04 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-03-05 | 2025-03-03 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-03-04 | 2025-02-28 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-03-03 | 2025-02-27 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-02-28 | 2025-02-26 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-02-27 | 2025-02-25 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-02-26 | 2025-02-24 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-02-25 | 2025-02-21 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-02-24 | 2025-02-20 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-02-21 | 2025-02-19 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-02-20 | 2025-02-18 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-02-19 | 2025-02-17 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-02-18 | 2025-02-14 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-02-17 | 2025-02-13 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-02-14 | 2025-02-12 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-02-13 | 2025-02-11 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-02-12 | 2025-02-10 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-02-11 | 2025-02-07 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-02-10 | 2025-02-06 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-02-07 | 2025-02-05 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-02-06 | 2025-02-04 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-02-05 | 2025-02-03 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-02-04 | 2025-01-28 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-02-03 | 2025-01-24 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-01-27 | 2025-01-23 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-01-24 | 2025-01-22 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-01-23 | 2025-01-21 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-01-22 | 2025-01-20 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-01-21 | 2025-01-17 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-01-20 | 2025-01-16 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-01-17 | 2025-01-15 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-01-16 | 2025-01-14 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-01-15 | 2025-01-13 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-01-14 | 2025-01-10 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-01-13 | 2025-01-09 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-01-10 | 2025-01-08 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-01-09 | 2025-01-07 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-01-08 | 2025-01-06 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-01-07 | 2025-01-03 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-01-06 | 2025-01-02 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-01-03 | 2024-12-31 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2025-01-02 | 2024-12-27 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-12-30 | 2024-12-24 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-12-27 | 2024-12-20 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-12-23 | 2024-12-19 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-12-20 | 2024-12-18 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-12-19 | 2024-12-17 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-12-18 | 2024-12-16 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-12-17 | 2024-12-13 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-12-16 | 2024-12-12 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-12-13 | 2024-12-11 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-12-12 | 2024-12-10 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-12-11 | 2024-12-09 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-12-10 | 2024-12-06 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-12-09 | 2024-12-05 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-12-06 | 2024-12-04 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-12-05 | 2024-12-03 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-12-04 | 2024-12-02 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-12-03 | 2024-11-29 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-12-02 | 2024-11-28 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-11-29 | 2024-11-27 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-11-28 | 2024-11-26 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-11-27 | 2024-11-25 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-11-26 | 2024-11-22 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-11-25 | 2024-11-21 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-11-22 | 2024-11-20 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-11-21 | 2024-11-19 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-11-20 | 2024-11-18 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-11-19 | 2024-11-15 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-11-18 | 2024-11-14 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-11-15 | 2024-11-13 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-11-14 | 2024-11-12 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-11-13 | 2024-11-11 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-11-12 | 2024-11-08 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-11-11 | 2024-11-07 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-11-08 | 2024-11-06 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-11-07 | 2024-11-05 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-11-06 | 2024-11-04 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-11-05 | 2024-11-01 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-11-04 | 2024-10-31 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-11-01 | 2024-10-30 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-10-31 | 2024-10-29 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-10-30 | 2024-10-28 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-10-29 | 2024-10-25 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-10-28 | 2024-10-24 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-10-25 | 2024-10-23 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-10-24 | 2024-10-22 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-10-23 | 2024-10-21 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-10-22 | 2024-10-18 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-10-21 | 2024-10-17 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-10-18 | 2024-10-16 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-10-17 | 2024-10-15 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-10-16 | 2024-10-14 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-10-15 | 2024-10-10 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-10-14 | 2024-10-09 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-10-10 | 2024-10-08 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-10-09 | 2024-10-07 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-10-08 | 2024-10-04 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-10-07 | 2024-10-03 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-10-04 | 2024-10-02 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-10-03 | 2024-09-30 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-10-02 | 2024-09-27 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-09-30 | 2024-09-26 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-09-27 | 2024-09-25 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-09-26 | 2024-09-24 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-09-25 | 2024-09-23 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-09-24 | 2024-09-20 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-09-23 | 2024-09-19 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-09-20 | 2024-09-17 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-09-19 | 2024-09-16 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-09-17 | 2024-09-13 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-09-16 | 2024-09-12 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-09-13 | 2024-09-11 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-09-12 | 2024-09-10 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-09-11 | 2024-09-09 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-09-10 | 2024-09-05 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-09-09 | 2024-09-04 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-09-05 | 2024-09-03 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-09-04 | 2024-09-02 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-09-03 | 2024-08-30 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-09-02 | 2024-08-29 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-08-30 | 2024-08-28 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-08-29 | 2024-08-27 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-08-28 | 2024-08-26 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-08-27 | 2024-08-23 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-08-26 | 2024-08-22 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-08-23 | 2024-08-21 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-08-22 | 2024-08-20 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-08-21 | 2024-08-19 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-08-20 | 2024-08-16 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-08-19 | 2024-08-15 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-08-16 | 2024-08-14 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-08-15 | 2024-08-13 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-08-14 | 2024-08-12 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-08-13 | 2024-08-09 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-08-12 | 2024-08-08 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-08-09 | 2024-08-07 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-08-08 | 2024-08-06 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-08-07 | 2024-08-05 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-08-06 | 2024-08-02 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-08-05 | 2024-08-01 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-08-02 | 2024-07-31 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-08-01 | 2024-07-30 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-07-31 | 2024-07-29 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-07-30 | 2024-07-26 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-07-29 | 2024-07-25 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-07-26 | 2024-07-24 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-07-25 | 2024-07-23 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-07-24 | 2024-07-22 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-07-23 | 2024-07-19 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-07-22 | 2024-07-18 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-07-19 | 2024-07-17 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-07-18 | 2024-07-16 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-07-17 | 2024-07-15 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-07-16 | 2024-07-12 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-07-15 | 2024-07-11 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-07-12 | 2024-07-10 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-07-11 | 2024-07-09 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-07-10 | 2024-07-08 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-07-09 | 2024-07-05 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-07-08 | 2024-07-04 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-07-05 | 2024-07-03 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-07-04 | 2024-07-02 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-07-03 | 2024-06-28 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-07-02 | 2024-06-27 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-06-28 | 2024-06-26 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-06-27 | 2024-06-25 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-06-26 | 2024-06-24 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-06-25 | 2024-06-21 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-06-24 | 2024-06-20 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-06-21 | 2024-06-19 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-06-20 | 2024-06-18 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-06-19 | 2024-06-17 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-06-18 | 2024-06-14 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-06-17 | 2024-06-13 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-06-14 | 2024-06-12 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-06-13 | 2024-06-11 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-06-12 | 2024-06-07 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-06-11 | 2024-06-06 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-06-07 | 2024-06-05 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-06-06 | 2024-06-04 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-06-05 | 2024-06-03 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-06-04 | 2024-05-31 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-06-03 | 2024-05-30 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-05-31 | 2024-05-29 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-05-30 | 2024-05-28 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-05-29 | 2024-05-27 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-05-28 | 2024-05-24 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-05-27 | 2024-05-23 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-05-24 | 2024-05-22 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-05-23 | 2024-05-21 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-05-22 | 2024-05-20 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-05-21 | 2024-05-17 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-05-20 | 2024-05-16 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-05-17 | 2024-05-14 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-05-16 | 2024-05-13 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-05-14 | 2024-05-10 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-05-13 | 2024-05-09 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-05-10 | 2024-05-08 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-05-09 | 2024-05-07 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-05-08 | 2024-05-06 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-05-07 | 2024-05-03 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-05-06 | 2024-05-02 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-05-03 | 2024-04-30 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-05-02 | 2024-04-29 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-04-30 | 2024-04-26 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-04-29 | 2024-04-25 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-04-26 | 2024-04-24 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-04-25 | 2024-04-23 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-04-24 | 2024-04-22 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-04-23 | 2024-04-19 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-04-22 | 2024-04-18 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-04-19 | 2024-04-17 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-04-18 | 2024-04-16 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-04-17 | 2024-04-15 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-04-16 | 2024-04-12 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-04-15 | 2024-04-11 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-04-12 | 2024-04-10 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-04-11 | 2024-04-09 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-04-10 | 2024-04-08 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-04-09 | 2024-04-05 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-04-08 | 2024-04-03 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-04-05 | 2024-04-02 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-04-03 | 2024-03-28 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-04-02 | 2024-03-27 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-03-28 | 2024-03-26 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-03-27 | 2024-03-25 | 0.295 | 966,000 | +0 | 0.40% | 284,970 |
| 2024-03-26 | 2024-03-22 | 0.295 | 966,000 | +0 | 0.40% | 284,970 |
| 2024-03-25 | 2024-03-21 | 0.295 | 966,000 | +0 | 0.40% | 284,970 |
| 2024-03-22 | 2024-03-20 | 0.295 | 966,000 | +0 | 0.40% | 284,970 |
| 2024-03-21 | 2024-03-19 | 0.295 | 966,000 | +0 | 0.40% | 284,970 |
| 2024-03-20 | 2024-03-18 | 0.295 | 966,000 | +0 | 0.40% | 284,970 |
| 2024-03-19 | 2024-03-15 | 0.295 | 966,000 | +0 | 0.40% | 284,970 |
| 2024-03-18 | 2024-03-14 | 0.295 | 966,000 | +0 | 0.40% | 284,970 |
| 2024-03-15 | 2024-03-13 | 0.295 | 966,000 | +0 | 0.40% | 284,970 |
| 2024-03-14 | 2024-03-12 | 0.295 | 966,000 | +0 | 0.40% | 284,970 |
| 2024-03-13 | 2024-03-11 | 0.295 | 966,000 | +0 | 0.40% | 284,970 |
| 2024-03-12 | 2024-03-08 | 0.280 | 966,000 | +0 | 0.40% | 270,480 |
| 2024-03-11 | 2024-03-07 | 0.280 | 966,000 | +0 | 0.40% | 270,480 |
| 2024-03-08 | 2024-03-06 | 0.280 | 966,000 | +0 | 0.40% | 270,480 |
| 2024-03-07 | 2024-03-05 | 0.280 | 966,000 | +0 | 0.40% | 270,480 |
| 2024-03-06 | 2024-03-04 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-03-05 | 2024-03-01 | 0.280 | 966,000 | +0 | 0.40% | 270,480 |
| 2024-03-04 | 2024-02-29 | 0.285 | 966,000 | +0 | 0.40% | 275,310 |
| 2024-03-01 | 2024-02-28 | 0.325 | 966,000 | +0 | 0.40% | 313,950 |
| 2024-02-29 | 2024-02-27 | 0.340 | 966,000 | +0 | 0.40% | 328,440 |
| 2024-02-28 | 2024-02-26 | 0.345 | 966,000 | +0 | 0.40% | 333,270 |
| 2024-02-27 | 2024-02-23 | 0.350 | 966,000 | +0 | 0.40% | 338,100 |
| 2024-02-26 | 2024-02-22 | 0.355 | 966,000 | +0 | 0.40% | 342,930 |
| 2024-02-23 | 2024-02-21 | 0.355 | 966,000 | +0 | 0.40% | 342,930 |
| 2024-02-22 | 2024-02-20 | 0.355 | 966,000 | +0 | 0.40% | 342,930 |
| 2024-02-21 | 2024-02-19 | 0.345 | 966,000 | +0 | 0.40% | 333,270 |
| 2024-02-20 | 2024-02-16 | 0.345 | 966,000 | +0 | 0.40% | 333,270 |
| 2024-02-19 | 2024-02-15 | 0.350 | 966,000 | +0 | 0.40% | 338,100 |
| 2024-02-16 | 2024-02-14 | 0.350 | 966,000 | +0 | 0.40% | 338,100 |
| 2024-02-15 | 2024-02-09 | 0.350 | 966,000 | +0 | 0.40% | 338,100 |
| 2024-02-14 | 2024-02-07 | 0.350 | 966,000 | +0 | 0.40% | 338,100 |
| 2024-02-08 | 2024-02-06 | 0.350 | 966,000 | +0 | 0.40% | 338,100 |
| 2024-02-07 | 2024-02-05 | 0.375 | 966,000 | +0 | 0.40% | 362,250 |
| 2024-02-06 | 2024-02-02 | 0.350 | 966,000 | +0 | 0.40% | 338,100 |
| 2024-02-05 | 2024-02-01 | 0.295 | 966,000 | +0 | 0.40% | 284,970 |
| 2024-02-02 | 2024-01-31 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-02-01 | 2024-01-30 | 0.310 | 966,000 | +0 | 0.40% | 299,460 |
| 2024-01-31 | 2024-01-29 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2024-01-30 | 2024-01-26 | 0.310 | 966,000 | +0 | 0.40% | 299,460 |
| 2024-01-29 | 2024-01-25 | 0.310 | 966,000 | +0 | 0.40% | 299,460 |
| 2024-01-26 | 2024-01-24 | 0.305 | 966,000 | +0 | 0.40% | 294,630 |
| 2024-01-25 | 2024-01-23 | 0.305 | 966,000 | +0 | 0.40% | 294,630 |
| 2024-01-24 | 2024-01-22 | 0.310 | 966,000 | +0 | 0.40% | 299,460 |
| 2024-01-23 | 2024-01-19 | 0.315 | 966,000 | +0 | 0.40% | 304,290 |
| 2024-01-22 | 2024-01-18 | 0.315 | 966,000 | +0 | 0.40% | 304,290 |
| 2024-01-19 | 2024-01-17 | 0.315 | 966,000 | +0 | 0.40% | 304,290 |
| 2024-01-18 | 2024-01-16 | 0.315 | 966,000 | +0 | 0.40% | 304,290 |
| 2024-01-17 | 2024-01-15 | 0.315 | 966,000 | +0 | 0.40% | 304,290 |
| 2024-01-16 | 2024-01-12 | 0.315 | 966,000 | +0 | 0.40% | 304,290 |
| 2024-01-15 | 2024-01-11 | 0.315 | 966,000 | +0 | 0.40% | 304,290 |
| 2024-01-12 | 2024-01-10 | 0.315 | 966,000 | +0 | 0.40% | 304,290 |
| 2024-01-11 | 2024-01-09 | 0.315 | 966,000 | +0 | 0.40% | 304,290 |
| 2024-01-10 | 2024-01-08 | 0.315 | 966,000 | +0 | 0.40% | 304,290 |
| 2024-01-09 | 2024-01-05 | 0.315 | 966,000 | +0 | 0.40% | 304,290 |
| 2024-01-08 | 2024-01-04 | 0.320 | 966,000 | +0 | 0.40% | 309,120 |
| 2024-01-05 | 2024-01-03 | 0.320 | 966,000 | +0 | 0.40% | 309,120 |
| 2024-01-04 | 2024-01-02 | 0.320 | 966,000 | +0 | 0.40% | 309,120 |
| 2024-01-03 | 2023-12-29 | 0.320 | 966,000 | +0 | 0.40% | 309,120 |
| 2024-01-02 | 2023-12-28 | 0.320 | 966,000 | +0 | 0.40% | 309,120 |
| 2023-12-29 | 2023-12-27 | 0.320 | 966,000 | +0 | 0.40% | 309,120 |
| 2023-12-28 | 2023-12-22 | 0.320 | 966,000 | +0 | 0.40% | 309,120 |
| 2023-12-27 | 2023-12-21 | 0.310 | 966,000 | +0 | 0.40% | 299,460 |
| 2023-12-22 | 2023-12-20 | 0.310 | 966,000 | +0 | 0.40% | 299,460 |
| 2023-12-21 | 2023-12-19 | 0.310 | 966,000 | +0 | 0.40% | 299,460 |
| 2023-12-20 | 2023-12-18 | 0.310 | 966,000 | +0 | 0.40% | 299,460 |
| 2023-12-19 | 2023-12-15 | 0.315 | 966,000 | +0 | 0.40% | 304,290 |
| 2023-12-18 | 2023-12-14 | 0.320 | 966,000 | +0 | 0.40% | 309,120 |
| 2023-12-15 | 2023-12-13 | 0.320 | 966,000 | +0 | 0.40% | 309,120 |
| 2023-12-14 | 2023-12-12 | 0.320 | 966,000 | +0 | 0.40% | 309,120 |
| 2023-12-13 | 2023-12-11 | 0.320 | 966,000 | +0 | 0.40% | 309,120 |
| 2023-12-12 | 2023-12-08 | 0.320 | 966,000 | +0 | 0.40% | 309,120 |
| 2023-12-11 | 2023-12-07 | 0.495 | 966,000 | +0 | 0.40% | 478,170 |
| 2023-12-08 | 2023-12-06 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2023-12-07 | 2023-12-05 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2023-12-06 | 2023-12-04 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2023-12-05 | 2023-12-01 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2023-12-04 | 2023-11-30 | 0.325 | 966,000 | +0 | 0.40% | 313,950 |
| 2023-12-01 | 2023-11-29 | 0.325 | 966,000 | +0 | 0.40% | 313,950 |
| 2023-11-30 | 2023-11-28 | 0.320 | 966,000 | +0 | 0.40% | 309,120 |
| 2023-11-29 | 2023-11-27 | 0.310 | 966,000 | +0 | 0.40% | 299,460 |
| 2023-11-28 | 2023-11-24 | 0.310 | 966,000 | +0 | 0.40% | 299,460 |
| 2023-11-27 | 2023-11-23 | 0.290 | 966,000 | +0 | 0.40% | 280,140 |
| 2023-11-24 | 2023-11-22 | 0.290 | 966,000 | +0 | 0.40% | 280,140 |
| 2023-11-23 | 2023-11-21 | 0.310 | 966,000 | +0 | 0.40% | 299,460 |
| 2023-11-22 | 2023-11-20 | 0.300 | 966,000 | +0 | 0.40% | 289,800 |
| 2023-11-21 | 2023-11-17 | 0.370 | 966,000 | +0 | 0.40% | 357,420 |
| 2023-11-20 | 2023-11-16 | 0.395 | 966,000 | +0 | 0.40% | 381,570 |
| 2023-11-17 | 2023-11-15 | 0.395 | 966,000 | +0 | 0.40% | 381,570 |
| 2023-11-16 | 2023-11-14 | 0.400 | 966,000 | +0 | 0.40% | 386,400 |
| 2023-11-15 | 2023-11-13 | 0.405 | 966,000 | +0 | 0.40% | 391,230 |
| 2023-11-14 | 2023-11-10 | 0.340 | 966,000 | +0 | 0.40% | 328,440 |
| 2023-11-13 | 2023-11-09 | 0.355 | 966,000 | +0 | 0.40% | 342,930 |
| 2023-11-10 | 2023-11-08 | 0.375 | 966,000 | +0 | 0.40% | 362,250 |
| 2023-11-09 | 2023-11-07 | 0.390 | 966,000 | +0 | 0.40% | 376,740 |
| 2023-11-08 | 2023-11-06 | 0.390 | 966,000 | +0 | 0.40% | 376,740 |
| 2023-11-07 | 2023-11-03 | 0.380 | 966,000 | +0 | 0.40% | 367,080 |
| 2023-11-06 | 2023-11-02 | 0.360 | 966,000 | +0 | 0.40% | 347,760 |
| 2023-11-03 | 2023-11-01 | 0.375 | 966,000 | +2,000 | 0.40% | 362,250 |
| 2023-09-12 | 2023-09-07 | 0.320 | 964,000 | -6,000 | 0.40% | 308,480 |
| 2023-07-14 | 2023-07-12 | 0.420 | 970,000 | -2,000 | 0.40% | 407,400 |
| 2023-07-12 | 2023-07-10 | 0.435 | 972,000 | -4,000 | 0.40% | 422,820 |
| 2023-06-21 | 2023-06-19 | 0.470 | 976,000 | -2,000 | 0.40% | 458,720 |
| 2023-06-07 | 2023-06-05 | 0.500 | 978,000 | -2,000 | 0.40% | 489,000 |
| 2023-06-06 | 2023-06-02 | 0.530 | 980,000 | +10,000 | 0.40% | 519,400 |
| 2023-03-27 | 2023-03-23 | 0.550 | 970,000 | -10,000 | 0.40% | 533,500 |
| 2023-03-17 | 2023-03-15 | 0.800 | 980,000 | +10,000 | 0.40% | 784,000 |
| 2023-02-21 | 2023-02-17 | 0.810 | 970,000 | -2,000 | 0.40% | 785,700 |
| 2022-05-18 | 2022-05-16 | 0.860 | 972,000 | -98,000 | 0.40% | 835,920 |
| 2022-05-13 | 2022-05-11 | 0.900 | 1,070,000 | -2,000 | 0.44% | 963,000 |
| 2022-03-29 | 2022-03-25 | 1.300 | 1,072,000 | -4,000 | 0.44% | 1,393,600 |
| 2022-03-17 | 2022-03-15 | 0.970 | 1,076,000 | -2,000 | 0.44% | 1,043,720 |
| 2022-03-16 | 2022-03-14 | 1.000 | 1,078,000 | +10,000 | 0.44% | 1,078,000 |
| 2022-02-22 | 2022-02-18 | 1.200 | 1,068,000 | +2,000 | 0.44% | 1,281,600 |
| 2022-02-14 | 2022-02-10 | 1.450 | 1,066,000 | +2,000 | 0.44% | 1,545,700 |
| 2022-01-24 | 2022-01-20 | 1.690 | 1,064,000 | -2,000 | 0.44% | 1,798,160 |
| 2022-01-20 | 2022-01-18 | 1.690 | 1,066,000 | +2,000 | 0.44% | 1,801,540 |
| 2021-11-08 | 2021-11-04 | 1.360 | 1,064,000 | -6,000 | 0.44% | 1,447,040 |
| 2021-11-01 | 2021-10-28 | 1.490 | 1,070,000 | -2,000 | 0.44% | 1,594,300 |
| 2021-10-29 | 2021-10-27 | 2.000 | 1,072,000 | -2,000 | 0.44% | 2,144,000 |
| 2021-10-26 | 2021-10-22 | 2.250 | 1,074,000 | -1,770,000 | 0.44% | 2,416,500 |
| 2021-10-25 | 2021-10-21 | 2.100 | 2,844,000 | -190,000 | 1.17% | 5,972,400 |
| 2021-10-15 | 2021-10-11 | 2.240 | 3,034,000 | -8,000 | 1.25% | 6,796,160 |
| 2021-10-11 | 2021-10-07 | 2.130 | 3,042,000 | +4,000 | 1.25% | 6,479,460 |
| 2021-09-30 | 2021-09-28 | 2.160 | 3,038,000 | -2,000 | 1.25% | 6,562,080 |
| 2021-09-24 | 2021-09-21 | 2.050 | 3,040,000 | -8,000 | 1.25% | 6,232,000 |
| 2021-09-20 | 2021-09-16 | 2.200 | 3,048,000 | +8,000 | 1.26% | 6,705,600 |
| 2021-09-16 | 2021-09-14 | 2.470 | 3,040,000 | +6,000 | 1.25% | 7,508,800 |
| 2021-09-15 | 2021-09-13 | 2.480 | 3,034,000 | +2,000 | 1.25% | 7,524,320 |
| 2021-09-14 | 2021-09-10 | 2.980 | 3,032,000 | +198,000 | 1.25% | 9,035,360 |
| 2021-09-13 | 2021-09-09 | 4.910 | 2,834,000 | -1,216,000 | 1.17% | 13,914,940 |
| 2021-09-10 | 2021-09-08 | 5.460 | 4,050,000 | +2,000 | 1.67% | 22,113,000 |
| 2021-09-09 | 2021-09-07 | 5.100 | 4,048,000 | +6,000 | 1.67% | 20,644,800 |
| 2021-09-08 | 2021-09-06 | 5.550 | 4,042,000 | -128,000 | 1.66% | 22,433,100 |
| 2021-09-07 | 2021-09-03 | 5.860 | 4,170,000 | -152,000 | 1.72% | 24,436,200 |
| 2021-09-06 | 2021-09-02 | 6.190 | 4,322,000 | -256,000 | 1.78% | 26,753,180 |
| 2021-09-03 | 2021-09-01 | 6.420 | 4,578,000 | -112,000 | 1.89% | 29,390,760 |
| 2021-09-02 | 2021-08-31 | 6.600 | 4,690,000 | +42,000 | 1.93% | 30,954,000 |
| 2021-08-31 | 2021-08-27 | 6.500 | 4,648,000 | -2,000 | 1.91% | 30,212,000 |
| 2021-08-26 | 2021-08-24 | 6.860 | 4,650,000 | +28,000 | 1.91% | 31,899,000 |
| 2021-08-23 | 2021-08-19 | 6.850 | 4,622,000 | -20,000 | 1.90% | 31,660,700 |
| 2021-08-20 | 2021-08-18 | 6.790 | 4,642,000 | +36,000 | 1.91% | 31,519,180 |
| 2021-08-19 | 2021-08-17 | 6.600 | 4,606,000 | +34,000 | 1.90% | 30,399,600 |
| 2021-08-18 | 2021-08-16 | 6.490 | 4,572,000 | +6,000 | 1.88% | 29,672,280 |
| 2021-08-17 | 2021-08-13 | 6.320 | 4,566,000 | +2,000 | 1.88% | 28,857,120 |
| 2021-08-16 | 2021-08-12 | 6.230 | 4,564,000 | +4,000 | 1.88% | 28,433,720 |
| 2021-08-13 | 2021-08-11 | 6.200 | 4,560,000 | +50,000 | 1.88% | 28,272,000 |
| 2021-08-12 | 2021-08-10 | 6.270 | 4,510,000 | +94,000 | 1.86% | 28,277,700 |
| 2021-08-11 | 2021-08-09 | 6.000 | 4,416,000 | +68,000 | 1.82% | 26,496,000 |
| 2021-08-10 | 2021-08-06 | 6.210 | 4,348,000 | +78,000 | 1.79% | 27,001,080 |
| 2021-07-29 | 2021-07-27 | 6.030 | 4,270,000 | +2,000 | 1.76% | 25,748,100 |
| 2021-07-21 | 2021-07-19 | 6.570 | 4,268,000 | -40,000 | 1.76% | 28,040,760 |
| 2021-07-14 | 2021-07-12 | 6.830 | 4,308,000 | -30,000 | 1.77% | 29,423,640 |
| 2021-07-13 | 2021-07-09 | 7.500 | 4,338,000 | -2,000 | 1.79% | 32,535,000 |
| 2021-07-09 | 2021-07-07 | 7.900 | 4,340,000 | -2,000 | 1.79% | 34,286,000 |
| 2021-07-08 | 2021-07-06 | 8.050 | 4,342,000 | -4,000 | 1.79% | 34,953,100 |
| 2021-07-07 | 2021-07-05 | 7.620 | 4,346,000 | -2,000 | 1.79% | 33,116,520 |
| 2021-07-06 | 2021-07-02 | 7.320 | 4,348,000 | -4,000 | 1.79% | 31,827,360 |
| 2021-07-05 | 2021-06-30 | 7.180 | 4,352,000 | +12,000 | 1.79% | 31,247,360 |
| 2021-06-28 | 2021-06-24 | 6.960 | 4,340,000 | -4,000 | 1.79% | 30,206,400 |
| 2021-06-25 | 2021-06-23 | 7.200 | 4,344,000 | +3,846,000 | 1.79% | 31,276,800 |
| 2021-06-24 | 2021-06-22 | 6.990 | 498,000 | +2,000 | 0.21% | 3,481,020 |
| 2021-06-22 | 2021-06-18 | 7.050 | 496,000 | +50,000 | 0.20% | 3,496,800 |
| 2021-06-21 | 2021-06-17 | 7.000 | 446,000 | +4,000 | 0.18% | 3,122,000 |
| 2021-06-17 | 2021-06-15 | 7.250 | 442,000 | +36,000 | 0.18% | 3,204,500 |
| 2021-06-16 | 2021-06-11 | 7.500 | 406,000 | -4,000 | 0.17% | 3,045,000 |
| 2021-06-15 | 2021-06-10 | 7.250 | 410,000 | +52,000 | 0.17% | 2,972,500 |
| 2021-06-11 | 2021-06-09 | 7.130 | 358,000 | +10,000 | 0.15% | 2,552,540 |
| 2021-06-09 | 2021-06-07 | 7.640 | 348,000 | -2,000 | 0.14% | 2,658,720 |
| 2021-06-07 | 2021-06-03 | 7.680 | 350,000 | -2,000 | 0.14% | 2,688,000 |
| 2021-06-03 | 2021-06-01 | 8.100 | 352,000 | +6,000 | 0.14% | 2,851,200 |
| 2021-06-02 | 2021-05-31 | 8.200 | 346,000 | +4,000 | 0.14% | 2,837,200 |
| 2021-05-31 | 2021-05-27 | 6.400 | 342,000 | -2,000 | 0.14% | 2,188,800 |
| 2021-05-28 | 2021-05-26 | 6.010 | 344,000 | -40,000 | 0.14% | 2,067,440 |
| 2021-05-27 | 2021-05-25 | 6.050 | 384,000 | -60,000 | 0.16% | 2,323,200 |
| 2021-05-26 | 2021-05-24 | 5.920 | 444,000 | -34,000 | 0.18% | 2,628,480 |
| 2021-05-25 | 2021-05-21 | 5.900 | 478,000 | -24,000 | 0.20% | 2,820,200 |
| 2021-05-24 | 2021-05-20 | 5.820 | 502,000 | -24,000 | 0.21% | 2,921,640 |
| 2021-05-21 | 2021-05-18 | 5.660 | 526,000 | -34,000 | 0.22% | 2,977,160 |
| 2021-05-20 | 2021-05-17 | 5.690 | 560,000 | -4,000 | 0.23% | 3,186,400 |
| 2021-05-17 | 2021-05-13 | 5.700 | 564,000 | -6,000 | 0.26% | 3,214,800 |
| 2021-05-13 | 2021-05-11 | 5.720 | 570,000 | -2,000 | 0.27% | 3,260,400 |
| 2021-05-12 | 2021-05-10 | 5.880 | 572,000 | -6,000 | 0.27% | 3,363,360 |
| 2021-05-04 | 2021-04-30 | 5.980 | 578,000 | -10,000 | 0.27% | 3,456,440 |
| 2021-05-03 | 2021-04-29 | 5.710 | 588,000 | -6,000 | 0.27% | 3,357,480 |
| 2021-04-29 | 2021-04-27 | 5.750 | 594,000 | -4,000 | 0.28% | 3,415,500 |
| 2021-04-28 | 2021-04-26 | 6.010 | 598,000 | +202,000 | 0.28% | 3,593,980 |
| 2021-04-27 | 2021-04-23 | 5.820 | 396,000 | +10,000 | 0.19% | 2,304,720 |
| 2021-04-26 | 2021-04-22 | 6.300 | 386,000 | -218,000 | 0.18% | 2,431,800 |
| 2021-04-23 | 2021-04-21 | 6.250 | 604,000 | -64,000 | 0.28% | 3,775,000 |
| 2021-04-22 | 2021-04-20 | 6.250 | 668,000 | -172,000 | 0.31% | 4,175,000 |
| 2021-04-21 | 2021-04-19 | 6.600 | 840,000 | +440,000 | 0.39% | 5,544,000 |
| 2021-04-20 | 2021-04-16 | 7.070 | 400,000 | +10,000 | 0.19% | 2,828,000 |
| 2021-04-19 | 2021-04-15 | 7.480 | 390,000 | -70,000 | 0.18% | 2,917,200 |
| 2021-04-16 | 2021-04-14 | 6.950 | 460,000 | -226,000 | 0.21% | 3,197,000 |
| 2021-04-15 | 2021-04-13 | 6.570 | 686,000 | -78,000 | 0.32% | 4,507,020 |
| 2021-04-14 | 2021-04-12 | 6.700 | 764,000 | -104,000 | 0.36% | 5,118,800 |
| 2021-04-13 | 2021-04-09 | 6.520 | 868,000 | -52,000 | 0.41% | 5,659,360 |
| 2021-04-12 | 2021-04-08 | 6.180 | 920,000 | -70,000 | 0.43% | 5,685,600 |
| 2021-04-08 | 2021-04-01 | 6.630 | 990,000 | -116,000 | 0.46% | 6,563,700 |
| 2021-04-07 | 2021-03-31 | 6.130 | 1,106,000 | -48,000 | 0.52% | 6,779,780 |
| 2021-04-01 | 2021-03-30 | 4.440 | 1,154,000 | -100,000 | 0.54% | 5,123,760 |
| 2021-03-31 | 2021-03-29 | 4.130 | 1,254,000 | -24,000 | 0.59% | 5,179,020 |
| 2021-03-30 | 2021-03-26 | 3.930 | 1,278,000 | +2,000 | 0.60% | 5,022,540 |
| 2021-03-17 | 2021-03-15 | 4.130 | 1,276,000 | +82,000 | 0.60% | 5,269,880 |
| 2021-03-16 | 2021-03-12 | 3.390 | 1,194,000 | +10,000 | 0.56% | 4,047,660 |
| 2021-03-15 | 2021-03-11 | 3.080 | 1,184,000 | +2,000 | 0.55% | 3,646,720 |
| 2021-03-12 | 2021-03-10 | 3.080 | 1,182,000 | -62,000 | 0.55% | 3,640,560 |
| 2021-03-10 | 2021-03-08 | 2.900 | 1,244,000 | +2,000 | 0.58% | 3,607,600 |
| 2021-03-05 | 2021-03-03 | 2.530 | 1,242,000 | -2,000 | 0.58% | 3,142,260 |
| 2021-03-02 | 2021-02-26 | 2.200 | 1,244,000 | -6,000 | 0.58% | 2,736,800 |
| 2021-02-10 | 2021-02-08 | 2.300 | 1,250,000 | +100,000 | 0.58% | 2,875,000 |
| 2021-02-04 | 2021-02-02 | 2.500 | 1,150,000 | +2,000 | 0.54% | 2,875,000 |
| 2020-12-23 | 2020-12-21 | 2.800 | 1,148,000 | -10,000 | 0.54% | 3,214,400 |
| 2020-12-03 | 2020-12-01 | 2.790 | 1,158,000 | -80,000 | 0.54% | 3,230,820 |
| 2020-12-02 | 2020-11-30 | 2.730 | 1,238,000 | -8,000 | 0.58% | 3,379,740 |
| 2020-12-01 | 2020-11-27 | 2.720 | 1,246,000 | -70,000 | 0.58% | 3,389,120 |
| 2020-11-27 | 2020-11-25 | 2.520 | 1,316,000 | -6,000 | 0.61% | 3,316,320 |
| 2020-11-24 | 2020-11-20 | 2.570 | 1,322,000 | +2,000 | 0.62% | 3,397,540 |
| 2020-11-20 | 2020-11-18 | 2.740 | 1,320,000 | -8,000 | 0.62% | 3,616,800 |
| 2020-11-17 | 2020-11-13 | 2.800 | 1,328,000 | -4,000 | 0.62% | 3,718,400 |
| 2020-11-09 | 2020-11-05 | 2.900 | 1,332,000 | -6,000 | 0.62% | 3,862,800 |
| 2020-10-29 | 2020-10-27 | 2.930 | 1,338,000 | -18,000 | 0.63% | 3,920,340 |
| 2020-09-22 | 2020-09-18 | 2.550 | 1,356,000 | -2,000 | 0.63% | 3,457,800 |
| 2020-09-16 | 2020-09-14 | 2.300 | 1,358,000 | +2,000 | 0.63% | 3,123,400 |
| 2020-09-11 | 2020-09-09 | 2.400 | 1,356,000 | -6,000 | 0.63% | 3,254,400 |
| 2020-08-24 | 2020-08-20 | 3.250 | 1,362,000 | -10,000 | 0.64% | 4,426,500 |
| 2020-08-18 | 2020-08-14 | 3.300 | 1,372,000 | +10,000 | 0.64% | 4,527,600 |
| 2020-08-17 | 2020-08-13 | 3.210 | 1,362,000 | +30,000 | 0.64% | 4,372,020 |
| 2020-08-13 | 2020-08-11 | 3.260 | 1,332,000 | +12,000 | 0.62% | 4,342,320 |
| 2020-08-11 | 2020-08-07 | 3.600 | 1,320,000 | -2,000 | 0.62% | 4,752,000 |
| 2020-08-10 | 2020-08-06 | 3.590 | 1,322,000 | -4,000 | 0.62% | 4,745,980 |
| 2020-08-07 | 2020-08-05 | 3.740 | 1,326,000 | -2,000 | 0.62% | 4,959,240 |
| 2020-08-04 | 2020-07-31 | 3.720 | 1,328,000 | +22,000 | 0.62% | 4,940,160 |
| 2020-08-03 | 2020-07-30 | 3.740 | 1,306,000 | -28,000 | 0.61% | 4,884,440 |
| 2020-07-31 | 2020-07-29 | 3.710 | 1,334,000 | +26,000 | 0.62% | 4,949,140 |
| 2020-07-29 | 2020-07-27 | 3.150 | 1,308,000 | +30,000 | 0.61% | 4,120,200 |
| 2020-07-24 | 2020-07-22 | 2.650 | 1,278,000 | +10,000 | 0.60% | 3,386,700 |
| 2020-07-23 | 2020-07-21 | 2.640 | 1,268,000 | +172,000 | 0.59% | 3,347,520 |
| 2020-07-22 | 2020-07-20 | 2.500 | 1,096,000 | +8,000 | 0.51% | 2,740,000 |
| 2020-07-15 | 2020-07-13 | 2.530 | 1,088,000 | +84,000 | 0.51% | 2,752,640 |
| 2020-07-14 | 2020-07-10 | 2.650 | 1,004,000 | +20,000 | 0.47% | 2,660,600 |
| 2020-07-13 | 2020-07-09 | 2.900 | 984,000 | -34,000 | 0.46% | 2,853,600 |
| 2020-07-10 | 2020-07-08 | 3.080 | 1,018,000 | -46,000 | 0.48% | 3,135,440 |
| 2020-07-08 | 2020-07-06 | 1.170 | 1,064,000 | +18,000 | 0.50% | 1,244,880 |
| 2020-07-07 | 2020-07-03 | 1.300 | 1,046,000 | +4,000 | 0.49% | 1,359,800 |
| 2020-07-06 | 2020-07-02 | 1.360 | 1,042,000 | -2,000 | 0.49% | 1,417,120 |
| 2020-06-30 | 2020-06-26 | 1.780 | 1,044,000 | +2,000 | 0.49% | 1,858,320 |
| 2020-06-19 | 2020-06-17 | 2.000 | 1,042,000 | -2,000 | 0.49% | 2,084,000 |
| 2020-06-17 | 2020-06-15 | 2.100 | 1,044,000 | -34,000 | 0.49% | 2,192,400 |
| 2020-06-11 | 2020-06-09 | 2.320 | 1,078,000 | -10,000 | 0.50% | 2,500,960 |
| 2020-06-08 | 2020-06-04 | 2.500 | 1,088,000 | -2,000 | 0.51% | 2,720,000 |
| 2020-05-25 | 2020-05-21 | 2.820 | 1,090,000 | -2,000 | 0.51% | 3,073,800 |
| 2020-05-21 | 2020-05-19 | 3.040 | 1,092,000 | +18,000 | 0.51% | 3,319,680 |
| 2020-05-13 | 2020-05-11 | 3.070 | 1,074,000 | +4,000 | 0.50% | 3,297,180 |
| 2020-03-02 | 2020-02-27 | 3.970 | 1,070,000 | +24,000 | 0.50% | 4,247,900 |
| 2020-02-21 | 2020-02-19 | 3.700 | 1,046,000 | +90,000 | 0.49% | 3,870,200 |
| 2020-02-19 | 2020-02-17 | 3.420 | 956,000 | +6,000 | 0.45% | 3,269,520 |
| 2020-01-16 | 2020-01-14 | 4.740 | 950,000 | +2,000 | 0.44% | 4,503,000 |
| 2020-01-15 | 2020-01-13 | 3.660 | 948,000 | -2,000 | 0.44% | 3,469,680 |
| 2020-01-09 | 2020-01-07 | 2.980 | 950,000 | -2,000 | 0.44% | 2,831,000 |
| 2019-12-30 | 2019-12-24 | 3.420 | 952,000 | +22,000 | 0.44% | 3,255,840 |
| 2019-12-19 | 2019-12-17 | 3.950 | 930,000 | +4,000 | 0.43% | 3,673,500 |
| 2019-11-28 | 2019-11-26 | 4.600 | 926,000 | +2,000 | 0.43% | 4,259,600 |
| 2019-11-20 | 2019-11-18 | 5.650 | 924,000 | +6,000 | 0.43% | 5,220,600 |
| 2019-11-19 | 2019-11-15 | 5.050 | 918,000 | -26,000 | 0.43% | 4,635,900 |
| 2019-11-18 | 2019-11-14 | 4.380 | 944,000 | -6,000 | 0.44% | 4,134,720 |
| 2019-11-15 | 2019-11-13 | 5.000 | 950,000 | +34,000 | 0.44% | 4,750,000 |
| 2019-11-12 | 2019-11-08 | 8.400 | 916,000 | -10,000 | 0.43% | 7,694,400 |
| 2019-11-08 | 2019-11-06 | 8.460 | 926,000 | +4,000 | 0.43% | 7,833,960 |
| 2019-10-30 | 2019-10-28 | 9.680 | 922,000 | -2,000 | 0.43% | 8,924,960 |
| 2019-10-18 | 2019-10-16 | 10.580 | 924,000 | +2,000 | 0.43% | 9,775,920 |
| 2019-10-17 | 2019-10-15 | 10.480 | 922,000 | -14,000 | 0.43% | 9,662,560 |
| 2019-10-15 | 2019-10-11 | 11.060 | 936,000 | -22,000 | 0.44% | 10,352,160 |
| 2019-10-14 | 2019-10-10 | 10.900 | 958,000 | -12,000 | 0.45% | 10,442,200 |
| 2019-10-10 | 2019-10-08 | 10.480 | 970,000 | +4,000 | 0.45% | 10,165,600 |
| 2019-09-23 | 2019-09-19 | 8.200 | 966,000 | -2,000 | 0.45% | 7,921,200 |
| 2019-09-18 | 2019-09-16 | 7.910 | 968,000 | +8,000 | 0.45% | 7,656,880 |
| 2019-09-17 | 2019-09-13 | 10.560 | 960,000 | +8,000 | 0.45% | 10,137,600 |
| 2019-09-16 | 2019-09-12 | 9.880 | 952,000 | +4,000 | 0.44% | 9,405,760 |
| 2019-08-30 | 2019-08-28 | 7.900 | 948,000 | +26,000 | 0.44% | 7,489,200 |
| 2019-08-19 | 2019-08-15 | 8.420 | 922,000 | -4,000 | 0.43% | 7,763,240 |
| 2019-08-12 | 2019-08-08 | 8.000 | 926,000 | -28,000 | 0.43% | 7,408,000 |
| 2019-08-09 | 2019-08-07 | 8.130 | 954,000 | -2,000 | 0.45% | 7,756,020 |
| 2019-08-05 | 2019-08-01 | 8.800 | 956,000 | -2,000 | 0.45% | 8,412,800 |
| 2019-08-02 | 2019-07-31 | 8.700 | 958,000 | -40,000 | 0.45% | 8,334,600 |
| 2019-07-26 | 2019-07-24 | 9.070 | 998,000 | +2,000 | 0.47% | 9,051,860 |
| 2019-07-25 | 2019-07-23 | 8.950 | 996,000 | +20,000 | 0.47% | 8,914,200 |
| 2019-07-24 | 2019-07-22 | 8.340 | 976,000 | -4,000 | 0.46% | 8,139,840 |
| 2019-07-23 | 2019-07-19 | 8.190 | 980,000 | +32,000 | 0.46% | 8,026,200 |
| 2019-07-22 | 2019-07-18 | 8.700 | 948,000 | +4,000 | 0.44% | 8,247,600 |
| 2019-07-16 | 2019-07-12 | 9.650 | 944,000 | -78,000 | 0.44% | 9,109,600 |
| 2019-07-12 | 2019-07-10 | 9.870 | 1,022,000 | -22,000 | 0.48% | 10,087,140 |
| 2019-06-27 | 2019-06-25 | 10.180 | 1,044,000 | -6,000 | 0.49% | 10,627,920 |
| 2019-06-26 | 2019-06-24 | 9.880 | 1,050,000 | -4,000 | 0.49% | 10,374,000 |
| 2019-06-25 | 2019-06-21 | 9.850 | 1,054,000 | +12,000 | 0.49% | 10,381,900 |
| 2019-06-24 | 2019-06-20 | 9.190 | 1,042,000 | -30,000 | 0.49% | 9,575,980 |
| 2019-06-21 | 2019-06-19 | 8.300 | 1,072,000 | -54,000 | 0.50% | 8,897,600 |
| 2019-06-20 | 2019-06-18 | 8.400 | 1,126,000 | -10,000 | 0.53% | 9,458,400 |
| 2019-06-18 | 2019-06-14 | 9.500 | 1,136,000 | -30,000 | 0.53% | 10,792,000 |
| 2019-06-13 | 2019-06-11 | 9.100 | 1,166,000 | +10,000 | 0.54% | 10,610,600 |
| 2019-06-11 | 2019-06-06 | 8.450 | 1,156,000 | -20,000 | 0.54% | 9,768,200 |
| 2019-06-06 | 2019-06-04 | 8.850 | 1,176,000 | -22,000 | 0.55% | 10,407,600 |
| 2019-06-05 | 2019-06-03 | 9.000 | 1,198,000 | +54,000 | 0.56% | 10,782,000 |
| 2019-06-04 | 2019-05-31 | 7.580 | 1,144,000 | -38,000 | 0.53% | 8,671,520 |
| 2019-06-03 | 2019-05-30 | 5.550 | 1,182,000 | -82,000 | 0.55% | 6,560,100 |
| 2019-05-31 | 2019-05-29 | 6.300 | 1,264,000 | -48,000 | 0.59% | 7,963,200 |
| 2019-05-30 | 2019-05-28 | 6.460 | 1,312,000 | -4,000 | 0.61% | 8,475,520 |
| 2019-05-29 | 2019-05-27 | 7.650 | 1,316,000 | +12,000 | 0.61% | 10,067,400 |
| 2019-05-21 | 2019-05-17 | 8.280 | 1,304,000 | +10,000 | 0.61% | 10,797,120 |
| 2019-05-16 | 2019-05-14 | 8.450 | 1,294,000 | -2,000 | 0.60% | 10,934,300 |
| 2019-05-15 | 2019-05-10 | 8.310 | 1,296,000 | -10,000 | 0.61% | 10,769,760 |
| 2019-05-14 | 2019-05-09 | 7.780 | 1,306,000 | +12,000 | 0.61% | 10,160,680 |
| 2019-05-08 | 2019-05-06 | 8.810 | 1,294,000 | -12,000 | 0.60% | 11,400,140 |
| 2019-04-29 | 2019-04-25 | 11.400 | 1,306,000 | -4,000 | 0.61% | 14,888,400 |
| 2019-04-26 | 2019-04-24 | 11.720 | 1,310,000 | -20,000 | 0.61% | 15,353,200 |
| 2019-04-24 | 2019-04-18 | 13.000 | 1,330,000 | +32,000 | 0.62% | 17,290,000 |
| 2019-04-23 | 2019-04-17 | 11.780 | 1,298,000 | +110,000 | 0.61% | 15,290,440 |
| 2019-04-18 | 2019-04-16 | 10.700 | 1,188,000 | +220,000 | 0.56% | 12,711,600 |
| 2019-04-17 | 2019-04-15 | 11.060 | 968,000 | +344,000 | 0.45% | 10,706,080 |
| 2019-04-16 | 2019-04-12 | 10.000 | 624,000 | +50,000 | 0.29% | 6,240,000 |
| 2019-04-11 | 2019-04-09 | 9.750 | 574,000 | -2,000 | 0.27% | 5,596,500 |
| 2019-04-10 | 2019-04-08 | 10.260 | 576,000 | -36,000 | 0.27% | 5,909,760 |
| 2019-04-09 | 2019-04-04 | 9.850 | 612,000 | -28,000 | 0.29% | 6,028,200 |
| 2019-04-08 | 2019-04-03 | 9.400 | 640,000 | +2,000 | 0.30% | 6,016,000 |
| 2019-04-04 | 2019-04-02 | 9.850 | 638,000 | +2,000 | 0.30% | 6,284,300 |
| 2019-03-28 | 2019-03-26 | 7.790 | 636,000 | +16,000 | 0.30% | 4,954,440 |
| 2019-03-27 | 2019-03-25 | 7.500 | 620,000 | -14,000 | 0.29% | 4,650,000 |
| 2019-03-22 | 2019-03-20 | 9.810 | 634,000 | +32,000 | 0.30% | 6,219,540 |
| 2019-03-21 | 2019-03-19 | 10.140 | 602,000 | +6,000 | 0.28% | 6,104,280 |
| 2019-03-20 | 2019-03-18 | 9.740 | 596,000 | +4,000 | 0.28% | 5,805,040 |
| 2019-03-19 | 2019-03-15 | 9.500 | 592,000 | +4,000 | 0.28% | 5,624,000 |
| 2019-03-18 | 2019-03-14 | 9.600 | 588,000 | -8,000 | 0.27% | 5,644,800 |
| 2019-03-15 | 2019-03-13 | 9.560 | 596,000 | +18,000 | 0.28% | 5,697,760 |
| 2019-03-14 | 2019-03-12 | 9.300 | 578,000 | -30,000 | 0.27% | 5,375,400 |
| 2019-03-13 | 2019-03-11 | 7.420 | 608,000 | +6,000 | 0.28% | 4,511,360 |
| 2019-03-07 | 2019-03-05 | 5.850 | 602,000 | +8,000 | 0.28% | 3,521,700 |
| 2019-03-06 | 2019-03-04 | 5.800 | 594,000 | +86,000 | 0.28% | 3,445,200 |
| 2019-03-05 | 2019-03-01 | 4.980 | 508,000 | +436,000 | 0.24% | 2,529,840 |
| 2019-03-04 | 2019-02-28 | 3.750 | 72,000 | +50,000 | 0.03% | 270,000 |
| 2019-02-22 | 2019-02-20 | 3.200 | 22,000 | -2,000 | 0.01% | 70,400 |
| 2019-02-18 | 2019-02-14 | 3.350 | 24,000 | -40,000 | 0.01% | 80,400 |
| 2019-02-15 | 2019-02-13 | 3.500 | 64,000 | -6,000 | 0.03% | 224,000 |
| 2019-01-31 | 2019-01-29 | 3.500 | 70,000 | +22,000 | 0.03% | 245,000 |
| 2019-01-28 | 2019-01-24 | 3.130 | 48,000 | -24,000 | 0.02% | 150,240 |
| 2019-01-25 | 2019-01-23 | 2.990 | 72,000 | -24,000 | 0.03% | 215,280 |
| 2019-01-22 | 2019-01-18 | 2.100 | 96,000 | -14,000 | 0.04% | 201,600 |
| 2019-01-17 | 2019-01-15 | 2.000 | 110,000 | -18,000 | 0.05% | 220,000 |
| 2019-01-16 | 2019-01-14 | 1.990 | 128,000 | +2,000 | 0.06% | 254,720 |
| 2019-01-15 | 2019-01-11 | 2.100 | 126,000 | -2,000 | 0.06% | 264,600 |
| 2019-01-11 | 2019-01-09 | 2.000 | 128,000 | +14,000 | 0.06% | 256,000 |
| 2019-01-09 | 2019-01-07 | 2.140 | 114,000 | -26,000 | 0.05% | 243,960 |
| 2019-01-08 | 2019-01-04 | 2.150 | 140,000 | -14,000 | 0.07% | 301,000 |
| 2019-01-07 | 2019-01-03 | 2.030 | 154,000 | +28,000 | 0.07% | 312,620 |
| 2019-01-04 | 2019-01-02 | 2.100 | 126,000 | +14,000 | 0.06% | 264,600 |
| 2018-10-03 | 2018-09-28 | 2.500 | 112,000 | -2,000 | 0.05% | 280,000 |
| 2018-09-24 | 2018-09-20 | 2.150 | 114,000 | +2,000 | 0.05% | 245,100 |
| 2018-09-14 | 2018-09-12 | 2.550 | 112,000 | -50,000 | 0.05% | 285,600 |
| 2018-09-11 | 2018-09-07 | 2.400 | 162,000 | -2,000 | 0.08% | 388,800 |
| 2018-09-10 | 2018-09-06 | 2.430 | 164,000 | -4,000 | 0.08% | 398,520 |
| 2018-08-29 | 2018-08-27 | 2.480 | 168,000 | -6,000 | 0.08% | 416,640 |
| 2018-06-26 | 2018-06-22 | 2.800 | 174,000 | +2,000 | 0.08% | 487,200 |
| 2018-04-25 | 2018-04-23 | 3.320 | 172,000 | +14,000 | 0.08% | 571,040 |
| 2018-04-04 | 2018-03-29 | 3.500 | 158,000 | +50,000 | 0.07% | 553,000 |
| 2018-03-28 | 2018-03-26 | 3.490 | 108,000 | +48,000 | 0.05% | 376,920 |
| 2018-03-27 | 2018-03-23 | 3.490 | 60,000 | +28,000 | 0.03% | 209,400 |
| 2018-03-15 | 2018-03-13 | 3.620 | 32,000 | +14,000 | 0.01% | 115,840 |
| 2018-03-14 | 2018-03-12 | 3.760 | 18,000 | +2,000 | 0.01% | 67,680 |
| 2017-10-20 | 2017-10-18 | 3.650 | 16,000 | +16,000 | 0.01% | 58,400 |
| 2017-09-26 | 2017-09-22 | 3.720 | 0 | -4,000 | ||
| 2017-09-22 | 2017-09-20 | 3.860 | 4,000 | +4,000 | 0.00% | 15,440 |
| 2017-09-08 | 2017-09-06 | 3.500 | 0 | -12,000 | ||
| 2017-09-01 | 2017-08-30 | 3.760 | 12,000 | -4,000 | 0.01% | 45,120 |
| 2017-08-31 | 2017-08-29 | 3.580 | 16,000 | -6,000 | 0.01% | 57,280 |
| 2017-08-30 | 2017-08-28 | 3.300 | 22,000 | -30,000 | 0.01% | 72,600 |
| 2017-08-29 | 2017-08-25 | 3.170 | 52,000 | -40,000 | 0.03% | 164,840 |
| 2017-08-22 | 2017-08-18 | 3.080 | 92,000 | -10,000 | 0.05% | 283,360 |
| 2017-08-18 | 2017-08-16 | 3.000 | 102,000 | +6,000 | 0.05% | 306,000 |
| 2017-08-14 | 2017-08-10 | 3.170 | 96,000 | -20,000 | 0.05% | 304,320 |
| 2017-08-07 | 2017-08-03 | 3.000 | 116,000 | -8,000 | 0.06% | 348,000 |
| 2017-08-04 | 2017-08-02 | 2.800 | 124,000 | +8,000 | 0.06% | 347,200 |
| 2017-08-03 | 2017-08-01 | 2.920 | 116,000 | +10,000 | 0.06% | 338,720 |
| 2017-08-02 | 2017-07-31 | 3.040 | 106,000 | +14,000 | 0.05% | 322,240 |
| 2017-07-27 | 2017-07-25 | 2.910 | 92,000 | -20,000 | 0.05% | 267,720 |
| 2017-07-21 | 2017-07-19 | 3.060 | 112,000 | -26,000 | 0.06% | 342,720 |
| 2017-07-18 | 2017-07-14 | 3.230 | 138,000 | -4,000 | 0.07% | 445,740 |
| 2017-07-17 | 2017-07-13 | 3.120 | 142,000 | -8,000 | 0.07% | 443,040 |
| 2017-07-14 | 2017-07-12 | 3.160 | 150,000 | -14,000 | 0.07% | 474,000 |
| 2017-07-13 | 2017-07-11 | 3.260 | 164,000 | +28,000 | 0.08% | 534,640 |
| 2017-07-11 | 2017-07-07 | 4.000 | 136,000 | +74,000 | 0.07% | 544,000 |
| 2017-07-06 | 2017-07-04 | 4.000 | 62,000 | -94,000 | 0.03% | 248,000 |
| 2017-07-03 | 2017-06-29 | 4.090 | 156,000 | +12,000 | 0.08% | 638,040 |
| 2017-06-30 | 2017-06-28 | 4.050 | 144,000 | -46,000 | 0.07% | 583,200 |
| 2017-06-29 | 2017-06-27 | 4.040 | 190,000 | +8,000 | 0.10% | 767,600 |
| 2017-06-28 | 2017-06-26 | 4.050 | 182,000 | -28,000 | 0.09% | 737,100 |
| 2017-06-27 | 2017-06-23 | 4.030 | 210,000 | +4,000 | 0.10% | 846,300 |
| 2017-06-26 | 2017-06-22 | 4.020 | 206,000 | -66,000 | 0.10% | 828,120 |
| 2017-06-23 | 2017-06-21 | 4.040 | 272,000 | -30,000 | 0.14% | 1,098,880 |
| 2017-06-22 | 2017-06-20 | 4.050 | 302,000 | -10,000 | 0.15% | 1,223,100 |
| 2017-06-21 | 2017-06-19 | 4.080 | 312,000 | -26,000 | 0.16% | 1,272,960 |
| 2017-06-20 | 2017-06-16 | 4.060 | 338,000 | +44,000 | 0.17% | 1,372,280 |
| 2017-06-16 | 2017-06-14 | 3.900 | 294,000 | -6,000 | 0.15% | 1,146,600 |
| 2017-06-15 | 2017-06-13 | 3.910 | 300,000 | -10,000 | 0.15% | 1,173,000 |
| 2017-06-14 | 2017-06-12 | 3.900 | 310,000 | -16,000 | 0.15% | 1,209,000 |
| 2017-06-13 | 2017-06-09 | 3.900 | 326,000 | -6,000 | 0.16% | 1,271,400 |
| 2017-06-02 | 2017-05-31 | 3.900 | 332,000 | -12,000 | 0.17% | 1,294,800 |
| 2017-05-31 | 2017-05-26 | 3.840 | 344,000 | -4,000 | 0.17% | 1,320,960 |
| 2017-05-26 | 2017-05-24 | 3.800 | 348,000 | +12,000 | 0.17% | 1,322,400 |
| 2017-05-19 | 2017-05-17 | 3.830 | 336,000 | -36,000 | 0.17% | 1,286,880 |
| 2017-05-18 | 2017-05-16 | 3.810 | 372,000 | +4,000 | 0.19% | 1,417,320 |
| 2017-05-17 | 2017-05-15 | 3.850 | 368,000 | +12,000 | 0.18% | 1,416,800 |
| 2017-05-16 | 2017-05-12 | 3.810 | 356,000 | +10,000 | 0.18% | 1,356,360 |
| 2017-05-12 | 2017-05-10 | 3.810 | 346,000 | +20,000 | 0.17% | 1,318,260 |
| 2017-05-05 | 2017-05-02 | 3.920 | 326,000 | -2,000 | 0.16% | 1,277,920 |
| 2017-05-04 | 2017-04-28 | 3.910 | 328,000 | -20,000 | 0.16% | 1,282,480 |
| 2017-04-28 | 2017-04-26 | 3.930 | 348,000 | -4,000 | 0.17% | 1,367,640 |
| 2017-04-26 | 2017-04-24 | 3.860 | 352,000 | +22,000 | 0.18% | 1,358,720 |
| 2017-04-25 | 2017-04-21 | 3.850 | 330,000 | +8,000 | 0.17% | 1,270,500 |
| 2017-04-19 | 2017-04-13 | 3.830 | 322,000 | -160,000 | 0.16% | 1,233,260 |
| 2017-04-13 | 2017-04-11 | 3.700 | 482,000 | -2,000 | 0.24% | 1,783,400 |
| 2017-04-12 | 2017-04-10 | 3.740 | 484,000 | +22,000 | 0.24% | 1,810,160 |
| 2017-04-11 | 2017-04-07 | 3.640 | 462,000 | -80,000 | 0.23% | 1,681,680 |
| 2017-04-05 | 2017-03-31 | 3.660 | 542,000 | -172,000 | 0.27% | 1,983,720 |
| 2017-04-03 | 2017-03-30 | 3.670 | 714,000 | -6,000 | 0.36% | 2,620,380 |
| 2017-02-24 | 2017-02-22 | 3.690 | 720,000 | +26,000 | 0.36% | 2,656,800 |
| 2017-02-22 | 2017-02-20 | 3.790 | 694,000 | +10,000 | 0.35% | 2,630,260 |
| 2017-02-20 | 2017-02-16 | 3.600 | 684,000 | +40,000 | 0.34% | 2,462,400 |
| 2017-02-17 | 2017-02-15 | 3.620 | 644,000 | +80,000 | 0.32% | 2,331,280 |
| 2017-02-16 | 2017-02-14 | 3.790 | 564,000 | -20,000 | 0.28% | 2,137,560 |
| 2017-02-13 | 2017-02-09 | 3.770 | 584,000 | -20,000 | 0.29% | 2,201,680 |
| 2017-02-10 | 2017-02-08 | 3.800 | 604,000 | -96,000 | 0.30% | 2,295,200 |
| 2017-02-09 | 2017-02-07 | 3.810 | 700,000 | -28,000 | 0.35% | 2,667,000 |
| 2017-02-08 | 2017-02-06 | 3.840 | 728,000 | -52,000 | 0.36% | 2,795,520 |
| 2017-02-01 | 2017-01-25 | 3.880 | 780,000 | -240,000 | 0.39% | 3,026,400 |
| 2017-01-26 | 2017-01-24 | 3.890 | 1,020,000 | -88,000 | 0.51% | 3,967,800 |
| 2017-01-25 | 2017-01-23 | 3.860 | 1,108,000 | -74,000 | 0.55% | 4,276,880 |
| 2017-01-24 | 2017-01-20 | 3.950 | 1,182,000 | -94,000 | 0.59% | 4,668,900 |
| 2017-01-16 | 2017-01-12 | 3.580 | 1,276,000 | +64,000 | 0.64% | 4,568,080 |
| 2017-01-13 | 2017-01-11 | 3.500 | 1,212,000 | -2,000 | 0.61% | 4,242,000 |
| 2017-01-12 | 2017-01-10 | 3.540 | 1,214,000 | +2,000 | 0.61% | 4,297,560 |
| 2017-01-11 | 2017-01-09 | 3.410 | 1,212,000 | +18,000 | 0.61% | 4,132,920 |
| 2017-01-10 | 2017-01-06 | 3.430 | 1,194,000 | +6,000 | 0.60% | 4,095,420 |
| 2017-01-09 | 2017-01-05 | 3.590 | 1,188,000 | -16,000 | 0.59% | 4,264,920 |
| 2017-01-06 | 2017-01-04 | 3.460 | 1,204,000 | +48,000 | 0.60% | 4,165,840 |
| 2017-01-05 | 2017-01-03 | 3.390 | 1,156,000 | -76,000 | 0.58% | 3,918,840 |
| 2017-01-04 | 2016-12-30 | 3.490 | 1,232,000 | +48,000 | 0.62% | 4,299,680 |
| 2017-01-03 | 2016-12-29 | 3.610 | 1,184,000 | -20,000 | 0.59% | 4,274,240 |
| 2016-12-30 | 2016-12-28 | 3.630 | 1,204,000 | +122,000 | 0.60% | 4,370,520 |
| 2016-12-29 | 2016-12-23 | 3.800 | 1,082,000 | +48,000 | 0.54% | 4,111,600 |
| 2016-12-28 | 2016-12-22 | 3.600 | 1,034,000 | +242,000 | 0.52% | 3,722,400 |
| 2016-12-22 | 2016-12-20 | 3.460 | 792,000 | +12,000 | 0.40% | 2,740,320 |
| 2016-12-21 | 2016-12-19 | 3.400 | 780,000 | +24,000 | 0.39% | 2,652,000 |
| 2016-12-20 | 2016-12-16 | 3.440 | 756,000 | +2,000 | 0.38% | 2,600,640 |
| 2016-12-19 | 2016-12-15 | 3.450 | 754,000 | +6,000 | 0.38% | 2,601,300 |
| 2016-12-16 | 2016-12-14 | 3.500 | 748,000 | +14,000 | 0.37% | 2,618,000 |
| 2016-12-15 | 2016-12-13 | 3.470 | 734,000 | +6,000 | 0.37% | 2,546,980 |
| 2016-12-14 | 2016-12-12 | 3.480 | 728,000 | +38,000 | 0.36% | 2,533,440 |
| 2016-12-12 | 2016-12-08 | 3.000 | 690,000 | -122,000 | 0.34% | 2,070,000 |
| 2016-12-09 | 2016-12-07 | 2.980 | 812,000 | -16,000 | 0.41% | 2,419,760 |
| 2016-12-08 | 2016-12-06 | 2.790 | 828,000 | +74,000 | 0.41% | 2,310,120 |
| 2016-12-07 | 2016-12-05 | 2.530 | 754,000 | +22,000 | 0.38% | 1,907,620 |
| 2016-12-06 | 2016-12-02 | 2.340 | 732,000 | -6,000 | 0.37% | 1,712,880 |
| 2016-12-02 | 2016-11-30 | 2.370 | 738,000 | -30,000 | 0.37% | 1,749,060 |
| 2016-12-01 | 2016-11-29 | 2.400 | 768,000 | +24,000 | 0.38% | 1,843,200 |
| 2016-11-30 | 2016-11-28 | 2.420 | 744,000 | +10,000 | 0.37% | 1,800,480 |
| 2016-11-28 | 2016-11-24 | 2.410 | 734,000 | -4,000 | 0.37% | 1,768,940 |
| 2016-11-25 | 2016-11-23 | 2.380 | 738,000 | -22,000 | 0.37% | 1,756,440 |
| 2016-11-16 | 2016-11-14 | 2.340 | 760,000 | -6,000 | 0.38% | 1,778,400 |
| 2016-11-15 | 2016-11-11 | 2.340 | 766,000 | +4,000 | 0.38% | 1,792,440 |
| 2016-11-10 | 2016-11-08 | 2.350 | 762,000 | +28,000 | 0.38% | 1,790,700 |
| 2016-11-08 | 2016-11-04 | 2.340 | 734,000 | +2,000 | 0.37% | 1,717,560 |
| 2016-10-14 | 2016-10-12 | 2.250 | 732,000 | -4,000 | 0.37% | 1,647,000 |
| 2016-10-12 | 2016-10-07 | 2.250 | 736,000 | -70,000 | 0.37% | 1,656,000 |
| 2016-10-07 | 2016-10-05 | 2.170 | 806,000 | -16,000 | 0.40% | 1,749,020 |
| 2016-10-03 | 2016-09-29 | 2.200 | 822,000 | -4,000 | 0.41% | 1,808,400 |
| 2016-09-30 | 2016-09-28 | 2.160 | 826,000 | +24,000 | 0.41% | 1,784,160 |
| 2016-09-15 | 2016-09-13 | 1.950 | 802,000 | -58,000 | 0.40% | 1,563,900 |
| 2016-09-05 | 2016-09-01 | 1.840 | 860,000 | -24,000 | 0.43% | 1,582,400 |
| 2016-08-30 | 2016-08-26 | 1.880 | 884,000 | -374,000 | 0.44% | 1,661,920 |
| 2016-08-25 | 2016-08-23 | 1.880 | 1,258,000 | -104,000 | 0.63% | 2,365,040 |
| 2016-08-23 | 2016-08-19 | 1.850 | 1,362,000 | -50,000 | 0.68% | 2,519,700 |
| 2016-07-28 | 2016-07-26 | 1.840 | 1,412,000 | -20,000 | 0.71% | 2,598,080 |
| 2016-06-10 | 2016-06-07 | 1.850 | 1,432,000 | +72,000 | 0.72% | 2,649,200 |
| 2016-06-03 | 2016-06-01 | 1.830 | 1,360,000 | +30,000 | 0.68% | 2,488,800 |
| 2016-05-30 | 2016-05-26 | 1.820 | 1,330,000 | +70,000 | 0.66% | 2,420,600 |
| 2016-05-27 | 2016-05-25 | 1.850 | 1,260,000 | +30,000 | 0.63% | 2,331,000 |
| 2016-05-11 | 2016-05-09 | 1.920 | 1,230,000 | +376,000 | 0.61% | 2,361,600 |
| 2016-05-03 | 2016-04-28 | 1.890 | 854,000 | +838,000 | 0.43% | 1,614,060 |
| 2016-04-28 | 2016-04-26 | 1.840 | 16,000 | -2,000 | 0.01% | 29,440 |
| 2016-04-20 | 2016-04-18 | 1.880 | 18,000 | +2,000 | 0.01% | 33,840 |
| 2016-02-05 | 2016-02-03 | 1.650 | 16,000 | -6,000 | 0.01% | 26,400 |
| 2016-01-26 | 2016-01-22 | 1.700 | 22,000 | +8,000 | 0.01% | 37,400 |
| 2016-01-06 | 2016-01-04 | 1.870 | 14,000 | +8,000 | 0.01% | 26,180 |
| 2016-01-04 | 2015-12-29 | 1.830 | 6,000 | -14,000 | 0.00% | 10,980 |
| 2015-10-22 | 2015-10-19 | 1.900 | 20,000 | -120,000 | 0.01% | 38,000 |
| 2015-09-16 | 2015-09-14 | 2.100 | 140,000 | -12,000 | 0.07% | 294,000 |
| 2015-09-10 | 2015-09-08 | 1.810 | 152,000 | -20,000 | 0.08% | 275,120 |
| 2015-07-30 | 2015-07-28 | 1.850 | 172,000 | -72,000 | 0.09% | 318,200 |
| 2015-07-08 | 2015-07-06 | 1.640 | 244,000 | -6,000 | 0.12% | 400,160 |
| 2015-07-07 | 2015-07-03 | 1.950 | 250,000 | -20,000 | 0.12% | 487,500 |
| 2015-07-06 | 2015-07-02 | 2.230 | 270,000 | -24,000 | 0.14% | 602,100 |
| 2015-06-26 | 2015-06-24 | 2.390 | 294,000 | -12,000 | 0.15% | 702,660 |
| 2015-06-24 | 2015-06-22 | 2.450 | 306,000 | +4,000 | 0.15% | 749,700 |
| 2015-06-23 | 2015-06-19 | 2.340 | 302,000 | +12,000 | 0.15% | 706,680 |
| 2015-06-19 | 2015-06-17 | 2.370 | 290,000 | +48,000 | 0.14% | 687,300 |
| 2015-06-18 | 2015-06-16 | 2.240 | 242,000 | -6,000 | 0.12% | 542,080 |
| 2015-06-15 | 2015-06-11 | 2.140 | 248,000 | -4,000 | 0.12% | 530,720 |
| 2015-06-11 | 2015-06-09 | 1.990 | 252,000 | -16,000 | 0.13% | 501,480 |
| 2015-06-10 | 2015-06-08 | 2.030 | 268,000 | -12,000 | 0.13% | 544,040 |
| 2015-06-08 | 2015-06-04 | 2.080 | 280,000 | -44,000 | 0.14% | 582,400 |
| 2015-06-05 | 2015-06-03 | 2.100 | 324,000 | -6,000 | 0.16% | 680,400 |
| 2015-06-04 | 2015-06-02 | 2.100 | 330,000 | +10,000 | 0.17% | 693,000 |
| 2015-06-01 | 2015-05-28 | 2.000 | 320,000 | -12,000 | 0.16% | 640,000 |
| 2015-05-29 | 2015-05-27 | 2.000 | 332,000 | -8,000 | 0.17% | 664,000 |
| 2015-05-27 | 2015-05-22 | 2.040 | 340,000 | +24,000 | 0.17% | 693,600 |
| 2015-05-20 | 2015-05-18 | 1.880 | 316,000 | +8,000 | 0.16% | 594,080 |
| 2015-05-19 | 2015-05-15 | 1.933 | 308,000 | +8,000 | 0.15% | 595,450 |
| 2015-05-18 | 2015-05-14 | 1.893 | 300,000 | +3,613 | 0.15% | 567,838 |
| 2015-05-13 | 2015-05-11 | 1.974 | 296,387 | +39,518 | 0.15% | 584,999 |
| 2015-05-12 | 2015-05-08 | 1.974 | 256,869 | +49,398 | 0.13% | 507,000 |
| 2015-05-07 | 2015-05-05 | 1.802 | 207,471 | +39,518 | 0.10% | 373,800 |
| 2015-05-06 | 2015-05-04 | 1.781 | 167,953 | +108,676 | 0.09% | 299,200 |
| 2015-05-05 | 2015-04-30 | 1.771 | 59,277 | -1,976 | 0.03% | 104,999 |
| 2015-04-30 | 2015-04-28 | 1.670 | 61,253 | -13,832 | 0.03% | 102,299 |
| 2015-04-29 | 2015-04-27 | 1.650 | 75,085 | -19,759 | 0.04% | 123,880 |
| 2015-04-28 | 2015-04-24 | 1.650 | 94,844 | +19,759 | 0.05% | 156,480 |
| 2015-04-20 | 2015-04-16 | 1.579 | 75,085 | +11,856 | 0.04% | 118,560 |
| 2015-03-20 | 2015-03-18 | 1.468 | 63,229 | -5,928 | 0.03% | 92,800 |
| 2015-01-12 | 2015-01-08 | 1.559 | 69,157 | +9,880 | 0.03% | 107,800 |
| 2015-01-06 | 2015-01-02 | 1.579 | 59,277 | +13,831 | 0.03% | 93,599 |
| 2015-01-05 | 2014-12-31 | 1.599 | 45,446 | +25,687 | 0.02% | 72,680 |
| 2014-12-18 | 2014-12-16 | 1.680 | 19,759 | -19,759 | 0.01% | 33,200 |
| 2014-12-04 | 2014-12-02 | 1.680 | 39,518 | -3,952 | 0.02% | 66,399 |
| 2014-11-27 | 2014-11-25 | 1.883 | 43,470 | -1,976 | 0.02% | 81,840 |
| 2014-11-26 | 2014-11-24 | 2.004 | 45,446 | -13,831 | 0.02% | 91,080 |
| 2014-11-24 | 2014-11-20 | 1.994 | 59,277 | +59,277 | 0.03% | 118,199 |
| 2013-10-31 | 2013-10-29 | 1.831 | 0 | -3,845 | ||
| 2013-09-02 | 2013-08-29 | 1.560 | 3,845 | -1,923 | 0.00% | 6,000 |
| 2013-08-19 | 2013-08-15 | 1.810 | 5,768 | +1,923 | 0.00% | 10,441 |
| 2013-08-05 | 2013-08-01 | 1.977 | 3,845 | -17,303 | 0.00% | 7,600 |
| 2013-08-02 | 2013-07-31 | 1.914 | 21,148 | +17,303 | 0.01% | 40,481 |
| 2013-07-15 | 2013-07-11 | 2.216 | 3,845 | 0.00% | 8,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy