History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-10-13 | 2025-10-09 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-10-10 | 2025-10-08 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-10-09 | 2025-10-06 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-10-08 | 2025-10-03 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-10-06 | 2025-10-02 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-10-03 | 2025-09-30 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-10-02 | 2025-09-29 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-09-30 | 2025-09-26 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-09-29 | 2025-09-25 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-09-26 | 2025-09-24 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-09-25 | 2025-09-23 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-09-24 | 2025-09-22 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-09-23 | 2025-09-19 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-09-22 | 2025-09-18 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-09-19 | 2025-09-17 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-09-18 | 2025-09-16 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-09-17 | 2025-09-15 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-09-16 | 2025-09-12 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-09-15 | 2025-09-11 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-09-12 | 2025-09-10 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-09-11 | 2025-09-09 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-09-10 | 2025-09-08 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-09-05 | 2025-09-03 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-09-04 | 2025-09-02 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-09-02 | 2025-08-29 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-09-01 | 2025-08-28 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-08-29 | 2025-08-27 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-08-28 | 2025-08-26 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-08-27 | 2025-08-25 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-08-26 | 2025-08-22 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-08-25 | 2025-08-21 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-08-22 | 2025-08-20 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-08-21 | 2025-08-19 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-08-20 | 2025-08-18 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-08-19 | 2025-08-15 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-08-18 | 2025-08-14 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-08-15 | 2025-08-13 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-08-14 | 2025-08-12 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-08-13 | 2025-08-11 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-08-12 | 2025-08-08 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-08-11 | 2025-08-07 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-08-08 | 2025-08-06 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-08-07 | 2025-08-05 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-08-06 | 2025-08-04 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-08-05 | 2025-08-01 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-08-04 | 2025-07-31 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-08-01 | 2025-07-30 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-07-31 | 2025-07-29 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-07-30 | 2025-07-28 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-07-29 | 2025-07-25 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-07-28 | 2025-07-24 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-07-25 | 2025-07-23 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-07-24 | 2025-07-22 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-07-23 | 2025-07-21 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-07-22 | 2025-07-18 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-07-21 | 2025-07-17 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-07-18 | 2025-07-16 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-07-17 | 2025-07-15 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-07-16 | 2025-07-14 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-07-15 | 2025-07-11 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-07-14 | 2025-07-10 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-07-11 | 2025-07-09 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-07-10 | 2025-07-08 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-07-09 | 2025-07-07 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-07-08 | 2025-07-04 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-07-07 | 2025-07-03 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-07-04 | 2025-07-02 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-07-03 | 2025-06-30 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-07-02 | 2025-06-27 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-06-30 | 2025-06-26 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-06-27 | 2025-06-25 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-06-26 | 2025-06-24 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-06-25 | 2025-06-23 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-06-24 | 2025-06-20 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-06-23 | 2025-06-19 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-06-20 | 2025-06-18 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-06-19 | 2025-06-17 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-06-18 | 2025-06-16 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-06-17 | 2025-06-13 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-06-16 | 2025-06-12 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-06-13 | 2025-06-11 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-06-12 | 2025-06-10 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-06-11 | 2025-06-09 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-06-10 | 2025-06-06 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-06-09 | 2025-06-05 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-06-06 | 2025-06-04 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-06-05 | 2025-06-03 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-06-04 | 2025-06-02 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-06-03 | 2025-05-30 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-06-02 | 2025-05-29 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-05-30 | 2025-05-28 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-05-29 | 2025-05-27 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-05-28 | 2025-05-26 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-05-27 | 2025-05-23 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-05-26 | 2025-05-22 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-05-23 | 2025-05-21 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-05-22 | 2025-05-20 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-05-21 | 2025-05-19 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-05-20 | 2025-05-16 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-05-19 | 2025-05-15 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-05-16 | 2025-05-14 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-05-15 | 2025-05-13 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-05-14 | 2025-05-12 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-05-13 | 2025-05-09 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-05-12 | 2025-05-08 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-05-09 | 2025-05-07 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-05-08 | 2025-05-06 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-05-07 | 2025-05-02 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-05-06 | 2025-04-30 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-05-02 | 2025-04-29 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-04-30 | 2025-04-28 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-04-29 | 2025-04-25 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-04-28 | 2025-04-24 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-04-25 | 2025-04-23 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-04-24 | 2025-04-22 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-04-23 | 2025-04-17 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-04-22 | 2025-04-16 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-04-17 | 2025-04-15 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-04-16 | 2025-04-14 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-04-15 | 2025-04-11 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-04-14 | 2025-04-10 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-04-11 | 2025-04-09 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-04-10 | 2025-04-08 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-04-09 | 2025-04-07 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-04-08 | 2025-04-03 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-04-07 | 2025-04-02 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-04-03 | 2025-04-01 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-04-02 | 2025-03-31 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-04-01 | 2025-03-28 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-03-31 | 2025-03-27 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-03-28 | 2025-03-26 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-03-27 | 2025-03-25 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-03-26 | 2025-03-24 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-03-25 | 2025-03-21 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-03-24 | 2025-03-20 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-03-21 | 2025-03-19 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-03-20 | 2025-03-18 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-03-19 | 2025-03-17 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-03-18 | 2025-03-14 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-03-17 | 2025-03-13 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-03-14 | 2025-03-12 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-03-13 | 2025-03-11 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-03-12 | 2025-03-10 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-03-11 | 2025-03-07 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-03-10 | 2025-03-06 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-03-07 | 2025-03-05 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-03-06 | 2025-03-04 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-03-05 | 2025-03-03 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-03-04 | 2025-02-28 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-03-03 | 2025-02-27 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-02-28 | 2025-02-26 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-02-27 | 2025-02-25 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-02-26 | 2025-02-24 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-02-25 | 2025-02-21 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-02-24 | 2025-02-20 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-02-21 | 2025-02-19 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-02-20 | 2025-02-18 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-02-19 | 2025-02-17 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-02-18 | 2025-02-14 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-02-17 | 2025-02-13 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-02-14 | 2025-02-12 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-02-13 | 2025-02-11 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-02-12 | 2025-02-10 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-02-11 | 2025-02-07 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-02-10 | 2025-02-06 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-02-07 | 2025-02-05 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-02-06 | 2025-02-04 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-02-05 | 2025-02-03 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-02-04 | 2025-01-28 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-02-03 | 2025-01-24 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-01-27 | 2025-01-23 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-01-24 | 2025-01-22 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-01-23 | 2025-01-21 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-01-22 | 2025-01-20 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-01-21 | 2025-01-17 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-01-20 | 2025-01-16 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-01-17 | 2025-01-15 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-01-16 | 2025-01-14 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-01-15 | 2025-01-13 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-01-14 | 2025-01-10 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-01-13 | 2025-01-09 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-01-10 | 2025-01-08 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-01-09 | 2025-01-07 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-01-08 | 2025-01-06 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-01-07 | 2025-01-03 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-01-06 | 2025-01-02 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-01-03 | 2024-12-31 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2025-01-02 | 2024-12-27 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-12-30 | 2024-12-24 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-12-27 | 2024-12-20 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-12-23 | 2024-12-19 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-12-20 | 2024-12-18 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-12-19 | 2024-12-17 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-12-18 | 2024-12-16 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-12-17 | 2024-12-13 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-12-16 | 2024-12-12 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-12-13 | 2024-12-11 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-12-12 | 2024-12-10 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-12-11 | 2024-12-09 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-12-10 | 2024-12-06 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-12-09 | 2024-12-05 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-12-06 | 2024-12-04 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-12-05 | 2024-12-03 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-12-04 | 2024-12-02 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-12-03 | 2024-11-29 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-12-02 | 2024-11-28 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-11-29 | 2024-11-27 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-11-28 | 2024-11-26 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-11-27 | 2024-11-25 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-11-26 | 2024-11-22 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-11-25 | 2024-11-21 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-11-22 | 2024-11-20 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-11-21 | 2024-11-19 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-11-20 | 2024-11-18 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-11-19 | 2024-11-15 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-11-18 | 2024-11-14 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-11-15 | 2024-11-13 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-11-14 | 2024-11-12 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-11-13 | 2024-11-11 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-11-12 | 2024-11-08 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-11-11 | 2024-11-07 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-11-08 | 2024-11-06 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-11-07 | 2024-11-05 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-11-06 | 2024-11-04 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-11-05 | 2024-11-01 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-11-04 | 2024-10-31 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-11-01 | 2024-10-30 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-10-31 | 2024-10-29 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-10-30 | 2024-10-28 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-10-29 | 2024-10-25 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-10-28 | 2024-10-24 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-10-25 | 2024-10-23 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-10-24 | 2024-10-22 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-10-23 | 2024-10-21 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-10-22 | 2024-10-18 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-10-21 | 2024-10-17 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-10-18 | 2024-10-16 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-10-17 | 2024-10-15 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-10-16 | 2024-10-14 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-10-15 | 2024-10-10 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-10-14 | 2024-10-09 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-10-10 | 2024-10-08 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-10-09 | 2024-10-07 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-10-08 | 2024-10-04 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-10-07 | 2024-10-03 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-10-04 | 2024-10-02 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-10-03 | 2024-09-30 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-10-02 | 2024-09-27 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-09-30 | 2024-09-26 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-09-27 | 2024-09-25 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-09-26 | 2024-09-24 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-09-25 | 2024-09-23 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-09-24 | 2024-09-20 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-09-23 | 2024-09-19 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-09-20 | 2024-09-17 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-09-19 | 2024-09-16 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-09-17 | 2024-09-13 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-09-16 | 2024-09-12 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-09-13 | 2024-09-11 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-09-12 | 2024-09-10 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-09-11 | 2024-09-09 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-09-10 | 2024-09-05 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-09-09 | 2024-09-04 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-09-05 | 2024-09-03 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-09-04 | 2024-09-02 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-09-03 | 2024-08-30 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-09-02 | 2024-08-29 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-08-30 | 2024-08-28 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-08-29 | 2024-08-27 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-08-28 | 2024-08-26 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-08-27 | 2024-08-23 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-08-26 | 2024-08-22 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-08-23 | 2024-08-21 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-08-22 | 2024-08-20 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-08-21 | 2024-08-19 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-08-20 | 2024-08-16 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-08-19 | 2024-08-15 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-08-16 | 2024-08-14 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-08-15 | 2024-08-13 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-08-14 | 2024-08-12 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-08-13 | 2024-08-09 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-08-12 | 2024-08-08 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-08-09 | 2024-08-07 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-08-08 | 2024-08-06 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-08-07 | 2024-08-05 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-08-06 | 2024-08-02 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-08-05 | 2024-08-01 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-08-02 | 2024-07-31 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-08-01 | 2024-07-30 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-07-31 | 2024-07-29 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-07-30 | 2024-07-26 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-07-29 | 2024-07-25 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-07-26 | 2024-07-24 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-07-25 | 2024-07-23 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-07-24 | 2024-07-22 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-07-23 | 2024-07-19 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-07-22 | 2024-07-18 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-07-19 | 2024-07-17 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-07-18 | 2024-07-16 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-07-17 | 2024-07-15 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-07-16 | 2024-07-12 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-07-15 | 2024-07-11 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-07-12 | 2024-07-10 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-07-11 | 2024-07-09 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-07-10 | 2024-07-08 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-07-09 | 2024-07-05 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-07-08 | 2024-07-04 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-07-05 | 2024-07-03 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-07-04 | 2024-07-02 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-07-03 | 2024-06-28 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-07-02 | 2024-06-27 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-06-28 | 2024-06-26 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-06-27 | 2024-06-25 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-06-26 | 2024-06-24 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-06-25 | 2024-06-21 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-06-24 | 2024-06-20 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-06-21 | 2024-06-19 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-06-20 | 2024-06-18 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-06-19 | 2024-06-17 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-06-18 | 2024-06-14 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-06-17 | 2024-06-13 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-06-14 | 2024-06-12 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-06-13 | 2024-06-11 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-06-12 | 2024-06-07 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-06-11 | 2024-06-06 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-06-07 | 2024-06-05 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-06-06 | 2024-06-04 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-06-05 | 2024-06-03 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-06-04 | 2024-05-31 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-06-03 | 2024-05-30 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-05-31 | 2024-05-29 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-05-30 | 2024-05-28 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-05-29 | 2024-05-27 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-05-28 | 2024-05-24 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-05-27 | 2024-05-23 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-05-24 | 2024-05-22 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-05-23 | 2024-05-21 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-05-22 | 2024-05-20 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-05-21 | 2024-05-17 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-05-20 | 2024-05-16 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-05-17 | 2024-05-14 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-05-16 | 2024-05-13 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-05-14 | 2024-05-10 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-05-13 | 2024-05-09 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-05-10 | 2024-05-08 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-05-09 | 2024-05-07 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-05-08 | 2024-05-06 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-05-07 | 2024-05-03 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-05-06 | 2024-05-02 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-05-03 | 2024-04-30 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-05-02 | 2024-04-29 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-04-30 | 2024-04-26 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-04-29 | 2024-04-25 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-04-26 | 2024-04-24 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-04-25 | 2024-04-23 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-04-24 | 2024-04-22 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-04-23 | 2024-04-19 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-04-22 | 2024-04-18 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-04-19 | 2024-04-17 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-04-18 | 2024-04-16 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-04-17 | 2024-04-15 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-04-16 | 2024-04-12 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-04-15 | 2024-04-11 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-04-12 | 2024-04-10 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-04-11 | 2024-04-09 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-04-10 | 2024-04-08 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-04-09 | 2024-04-05 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-04-08 | 2024-04-03 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-04-05 | 2024-04-02 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-04-03 | 2024-03-28 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-04-02 | 2024-03-27 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-03-28 | 2024-03-26 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-03-27 | 2024-03-25 | 0.295 | 230,000 | +0 | 0.09% | 67,850 |
| 2024-03-26 | 2024-03-22 | 0.295 | 230,000 | +0 | 0.09% | 67,850 |
| 2024-03-25 | 2024-03-21 | 0.295 | 230,000 | +0 | 0.09% | 67,850 |
| 2024-03-22 | 2024-03-20 | 0.295 | 230,000 | +0 | 0.09% | 67,850 |
| 2024-03-21 | 2024-03-19 | 0.295 | 230,000 | +0 | 0.09% | 67,850 |
| 2024-03-20 | 2024-03-18 | 0.295 | 230,000 | +0 | 0.09% | 67,850 |
| 2024-03-19 | 2024-03-15 | 0.295 | 230,000 | +0 | 0.09% | 67,850 |
| 2024-03-18 | 2024-03-14 | 0.295 | 230,000 | +0 | 0.09% | 67,850 |
| 2024-03-15 | 2024-03-13 | 0.295 | 230,000 | +0 | 0.09% | 67,850 |
| 2024-03-14 | 2024-03-12 | 0.295 | 230,000 | +0 | 0.09% | 67,850 |
| 2024-03-13 | 2024-03-11 | 0.295 | 230,000 | +0 | 0.09% | 67,850 |
| 2024-03-12 | 2024-03-08 | 0.280 | 230,000 | +0 | 0.09% | 64,400 |
| 2024-03-11 | 2024-03-07 | 0.280 | 230,000 | +0 | 0.09% | 64,400 |
| 2024-03-08 | 2024-03-06 | 0.280 | 230,000 | +0 | 0.09% | 64,400 |
| 2024-03-07 | 2024-03-05 | 0.280 | 230,000 | +0 | 0.09% | 64,400 |
| 2024-03-06 | 2024-03-04 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-03-05 | 2024-03-01 | 0.280 | 230,000 | +0 | 0.09% | 64,400 |
| 2024-03-04 | 2024-02-29 | 0.285 | 230,000 | +0 | 0.09% | 65,550 |
| 2024-03-01 | 2024-02-28 | 0.325 | 230,000 | +0 | 0.09% | 74,750 |
| 2024-02-29 | 2024-02-27 | 0.340 | 230,000 | +0 | 0.09% | 78,200 |
| 2024-02-28 | 2024-02-26 | 0.345 | 230,000 | +0 | 0.09% | 79,350 |
| 2024-02-27 | 2024-02-23 | 0.350 | 230,000 | +0 | 0.09% | 80,500 |
| 2024-02-26 | 2024-02-22 | 0.355 | 230,000 | +0 | 0.09% | 81,650 |
| 2024-02-23 | 2024-02-21 | 0.355 | 230,000 | +0 | 0.09% | 81,650 |
| 2024-02-22 | 2024-02-20 | 0.355 | 230,000 | +0 | 0.09% | 81,650 |
| 2024-02-21 | 2024-02-19 | 0.345 | 230,000 | +0 | 0.09% | 79,350 |
| 2024-02-20 | 2024-02-16 | 0.345 | 230,000 | +0 | 0.09% | 79,350 |
| 2024-02-19 | 2024-02-15 | 0.350 | 230,000 | +0 | 0.09% | 80,500 |
| 2024-02-16 | 2024-02-14 | 0.350 | 230,000 | +0 | 0.09% | 80,500 |
| 2024-02-15 | 2024-02-09 | 0.350 | 230,000 | +0 | 0.09% | 80,500 |
| 2024-02-14 | 2024-02-07 | 0.350 | 230,000 | +0 | 0.09% | 80,500 |
| 2024-02-08 | 2024-02-06 | 0.350 | 230,000 | +0 | 0.09% | 80,500 |
| 2024-02-07 | 2024-02-05 | 0.375 | 230,000 | +0 | 0.09% | 86,250 |
| 2024-02-06 | 2024-02-02 | 0.350 | 230,000 | +0 | 0.09% | 80,500 |
| 2024-02-05 | 2024-02-01 | 0.295 | 230,000 | +0 | 0.09% | 67,850 |
| 2024-02-02 | 2024-01-31 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-02-01 | 2024-01-30 | 0.310 | 230,000 | +0 | 0.09% | 71,300 |
| 2024-01-31 | 2024-01-29 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2024-01-30 | 2024-01-26 | 0.310 | 230,000 | +0 | 0.09% | 71,300 |
| 2024-01-29 | 2024-01-25 | 0.310 | 230,000 | +0 | 0.09% | 71,300 |
| 2024-01-26 | 2024-01-24 | 0.305 | 230,000 | +0 | 0.09% | 70,150 |
| 2024-01-25 | 2024-01-23 | 0.305 | 230,000 | +0 | 0.09% | 70,150 |
| 2024-01-24 | 2024-01-22 | 0.310 | 230,000 | +0 | 0.09% | 71,300 |
| 2024-01-23 | 2024-01-19 | 0.315 | 230,000 | +0 | 0.09% | 72,450 |
| 2024-01-22 | 2024-01-18 | 0.315 | 230,000 | +0 | 0.09% | 72,450 |
| 2024-01-19 | 2024-01-17 | 0.315 | 230,000 | +0 | 0.09% | 72,450 |
| 2024-01-18 | 2024-01-16 | 0.315 | 230,000 | +0 | 0.09% | 72,450 |
| 2024-01-17 | 2024-01-15 | 0.315 | 230,000 | +0 | 0.09% | 72,450 |
| 2024-01-16 | 2024-01-12 | 0.315 | 230,000 | +0 | 0.09% | 72,450 |
| 2024-01-15 | 2024-01-11 | 0.315 | 230,000 | +0 | 0.09% | 72,450 |
| 2024-01-12 | 2024-01-10 | 0.315 | 230,000 | +0 | 0.09% | 72,450 |
| 2024-01-11 | 2024-01-09 | 0.315 | 230,000 | +0 | 0.09% | 72,450 |
| 2024-01-10 | 2024-01-08 | 0.315 | 230,000 | +0 | 0.09% | 72,450 |
| 2024-01-09 | 2024-01-05 | 0.315 | 230,000 | +0 | 0.09% | 72,450 |
| 2024-01-08 | 2024-01-04 | 0.320 | 230,000 | +0 | 0.09% | 73,600 |
| 2024-01-05 | 2024-01-03 | 0.320 | 230,000 | +0 | 0.09% | 73,600 |
| 2024-01-04 | 2024-01-02 | 0.320 | 230,000 | +0 | 0.09% | 73,600 |
| 2024-01-03 | 2023-12-29 | 0.320 | 230,000 | +0 | 0.09% | 73,600 |
| 2024-01-02 | 2023-12-28 | 0.320 | 230,000 | +0 | 0.09% | 73,600 |
| 2023-12-29 | 2023-12-27 | 0.320 | 230,000 | +0 | 0.09% | 73,600 |
| 2023-12-28 | 2023-12-22 | 0.320 | 230,000 | +0 | 0.09% | 73,600 |
| 2023-12-27 | 2023-12-21 | 0.310 | 230,000 | +0 | 0.09% | 71,300 |
| 2023-12-22 | 2023-12-20 | 0.310 | 230,000 | +0 | 0.09% | 71,300 |
| 2023-12-21 | 2023-12-19 | 0.310 | 230,000 | +0 | 0.09% | 71,300 |
| 2023-12-20 | 2023-12-18 | 0.310 | 230,000 | +0 | 0.09% | 71,300 |
| 2023-12-19 | 2023-12-15 | 0.315 | 230,000 | +0 | 0.09% | 72,450 |
| 2023-12-18 | 2023-12-14 | 0.320 | 230,000 | +0 | 0.09% | 73,600 |
| 2023-12-15 | 2023-12-13 | 0.320 | 230,000 | +0 | 0.09% | 73,600 |
| 2023-12-14 | 2023-12-12 | 0.320 | 230,000 | +0 | 0.09% | 73,600 |
| 2023-12-13 | 2023-12-11 | 0.320 | 230,000 | +0 | 0.09% | 73,600 |
| 2023-12-12 | 2023-12-08 | 0.320 | 230,000 | +0 | 0.09% | 73,600 |
| 2023-12-11 | 2023-12-07 | 0.495 | 230,000 | +0 | 0.09% | 113,850 |
| 2023-12-08 | 2023-12-06 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2023-12-07 | 2023-12-05 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2023-12-06 | 2023-12-04 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2023-12-05 | 2023-12-01 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2023-12-04 | 2023-11-30 | 0.325 | 230,000 | +0 | 0.09% | 74,750 |
| 2023-12-01 | 2023-11-29 | 0.325 | 230,000 | +0 | 0.09% | 74,750 |
| 2023-11-30 | 2023-11-28 | 0.320 | 230,000 | +0 | 0.09% | 73,600 |
| 2023-11-29 | 2023-11-27 | 0.310 | 230,000 | +0 | 0.09% | 71,300 |
| 2023-11-28 | 2023-11-24 | 0.310 | 230,000 | +0 | 0.09% | 71,300 |
| 2023-11-27 | 2023-11-23 | 0.290 | 230,000 | +0 | 0.09% | 66,700 |
| 2023-11-24 | 2023-11-22 | 0.290 | 230,000 | +0 | 0.09% | 66,700 |
| 2023-11-23 | 2023-11-21 | 0.310 | 230,000 | +0 | 0.09% | 71,300 |
| 2023-11-22 | 2023-11-20 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2023-11-21 | 2023-11-17 | 0.370 | 230,000 | +0 | 0.09% | 85,100 |
| 2023-11-20 | 2023-11-16 | 0.395 | 230,000 | +0 | 0.09% | 90,850 |
| 2023-11-17 | 2023-11-15 | 0.395 | 230,000 | +0 | 0.09% | 90,850 |
| 2023-11-16 | 2023-11-14 | 0.400 | 230,000 | +0 | 0.09% | 92,000 |
| 2023-11-15 | 2023-11-13 | 0.405 | 230,000 | +0 | 0.09% | 93,150 |
| 2023-11-14 | 2023-11-10 | 0.340 | 230,000 | +0 | 0.09% | 78,200 |
| 2023-11-13 | 2023-11-09 | 0.355 | 230,000 | +0 | 0.09% | 81,650 |
| 2023-11-10 | 2023-11-08 | 0.375 | 230,000 | +0 | 0.09% | 86,250 |
| 2023-11-09 | 2023-11-07 | 0.390 | 230,000 | +0 | 0.09% | 89,700 |
| 2023-11-08 | 2023-11-06 | 0.390 | 230,000 | +0 | 0.09% | 89,700 |
| 2023-11-07 | 2023-11-03 | 0.380 | 230,000 | +0 | 0.09% | 87,400 |
| 2023-11-06 | 2023-11-02 | 0.360 | 230,000 | +0 | 0.09% | 82,800 |
| 2023-11-03 | 2023-11-01 | 0.375 | 230,000 | +0 | 0.09% | 86,250 |
| 2023-11-02 | 2023-10-31 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2023-11-01 | 2023-10-30 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2023-10-31 | 2023-10-27 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2023-10-30 | 2023-10-26 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2023-10-27 | 2023-10-25 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2023-10-26 | 2023-10-24 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2023-10-25 | 2023-10-20 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2023-10-24 | 2023-10-19 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2023-10-20 | 2023-10-18 | 0.300 | 230,000 | +0 | 0.09% | 69,000 |
| 2023-10-19 | 2023-10-17 | 0.285 | 230,000 | +0 | 0.09% | 65,550 |
| 2023-10-18 | 2023-10-16 | 0.285 | 230,000 | +0 | 0.09% | 65,550 |
| 2023-10-17 | 2023-10-13 | 0.295 | 230,000 | +0 | 0.09% | 67,850 |
| 2023-10-16 | 2023-10-12 | 0.295 | 230,000 | +0 | 0.09% | 67,850 |
| 2023-10-13 | 2023-10-11 | 0.295 | 230,000 | +0 | 0.09% | 67,850 |
| 2023-10-12 | 2023-10-10 | 0.315 | 230,000 | +0 | 0.09% | 72,450 |
| 2023-10-11 | 2023-10-09 | 0.320 | 230,000 | +0 | 0.09% | 73,600 |
| 2023-10-10 | 2023-10-06 | 0.325 | 230,000 | +0 | 0.09% | 74,750 |
| 2023-10-09 | 2023-10-05 | 0.325 | 230,000 | +0 | 0.09% | 74,750 |
| 2023-10-06 | 2023-10-04 | 0.325 | 230,000 | +0 | 0.09% | 74,750 |
| 2023-10-05 | 2023-10-03 | 0.325 | 230,000 | +0 | 0.09% | 74,750 |
| 2023-10-04 | 2023-09-29 | 0.325 | 230,000 | +0 | 0.09% | 74,750 |
| 2023-10-03 | 2023-09-28 | 0.310 | 230,000 | +0 | 0.09% | 71,300 |
| 2023-09-29 | 2023-09-27 | 0.295 | 230,000 | +0 | 0.09% | 67,850 |
| 2023-09-28 | 2023-09-26 | 0.295 | 230,000 | +0 | 0.09% | 67,850 |
| 2023-09-27 | 2023-09-25 | 0.295 | 230,000 | +0 | 0.09% | 67,850 |
| 2023-09-26 | 2023-09-22 | 0.295 | 230,000 | +0 | 0.09% | 67,850 |
| 2023-09-25 | 2023-09-21 | 0.295 | 230,000 | +0 | 0.09% | 67,850 |
| 2023-09-22 | 2023-09-20 | 0.295 | 230,000 | +0 | 0.09% | 67,850 |
| 2023-09-21 | 2023-09-19 | 0.320 | 230,000 | +0 | 0.09% | 73,600 |
| 2023-09-20 | 2023-09-18 | 0.320 | 230,000 | +0 | 0.09% | 73,600 |
| 2023-09-19 | 2023-09-15 | 0.320 | 230,000 | +0 | 0.09% | 73,600 |
| 2023-09-18 | 2023-09-14 | 0.315 | 230,000 | +0 | 0.09% | 72,450 |
| 2023-09-15 | 2023-09-13 | 0.305 | 230,000 | +0 | 0.09% | 70,150 |
| 2023-09-14 | 2023-09-12 | 0.305 | 230,000 | +0 | 0.09% | 70,150 |
| 2023-09-13 | 2023-09-11 | 0.305 | 230,000 | +0 | 0.09% | 70,150 |
| 2023-09-12 | 2023-09-07 | 0.320 | 230,000 | +0 | 0.09% | 73,600 |
| 2023-09-11 | 2023-09-06 | 0.415 | 230,000 | +0 | 0.09% | 95,450 |
| 2023-09-07 | 2023-09-05 | 0.415 | 230,000 | +0 | 0.09% | 95,450 |
| 2023-09-06 | 2023-09-04 | 0.425 | 230,000 | +0 | 0.09% | 97,750 |
| 2023-09-05 | 2023-08-31 | 0.425 | 230,000 | +0 | 0.09% | 97,750 |
| 2023-09-04 | 2023-08-30 | 0.425 | 230,000 | +0 | 0.09% | 97,750 |
| 2023-08-31 | 2023-08-29 | 0.415 | 230,000 | +0 | 0.09% | 95,450 |
| 2023-08-30 | 2023-08-28 | 0.415 | 230,000 | +0 | 0.09% | 95,450 |
| 2023-08-29 | 2023-08-25 | 0.415 | 230,000 | +0 | 0.09% | 95,450 |
| 2023-08-28 | 2023-08-24 | 0.400 | 230,000 | +0 | 0.09% | 92,000 |
| 2023-08-25 | 2023-08-23 | 0.450 | 230,000 | +0 | 0.09% | 103,500 |
| 2023-08-24 | 2023-08-22 | 0.450 | 230,000 | +0 | 0.09% | 103,500 |
| 2023-08-23 | 2023-08-21 | 0.470 | 230,000 | +0 | 0.09% | 108,100 |
| 2023-08-22 | 2023-08-18 | 0.480 | 230,000 | +0 | 0.09% | 110,400 |
| 2023-08-21 | 2023-08-17 | 0.480 | 230,000 | +0 | 0.09% | 110,400 |
| 2023-08-18 | 2023-08-16 | 0.480 | 230,000 | +0 | 0.09% | 110,400 |
| 2023-08-17 | 2023-08-15 | 0.480 | 230,000 | +0 | 0.09% | 110,400 |
| 2023-08-16 | 2023-08-14 | 0.400 | 230,000 | +0 | 0.09% | 92,000 |
| 2023-08-15 | 2023-08-11 | 0.400 | 230,000 | +0 | 0.09% | 92,000 |
| 2023-08-14 | 2023-08-10 | 0.400 | 230,000 | +0 | 0.09% | 92,000 |
| 2023-08-11 | 2023-08-09 | 0.400 | 230,000 | +0 | 0.09% | 92,000 |
| 2023-08-10 | 2023-08-08 | 0.400 | 230,000 | +0 | 0.09% | 92,000 |
| 2023-08-09 | 2023-08-07 | 0.370 | 230,000 | +0 | 0.09% | 85,100 |
| 2023-08-08 | 2023-08-04 | 0.370 | 230,000 | +0 | 0.09% | 85,100 |
| 2023-08-07 | 2023-08-03 | 0.450 | 230,000 | +0 | 0.09% | 103,500 |
| 2023-08-04 | 2023-08-02 | 0.450 | 230,000 | +0 | 0.09% | 103,500 |
| 2023-08-03 | 2023-08-01 | 0.450 | 230,000 | +0 | 0.09% | 103,500 |
| 2023-08-02 | 2023-07-31 | 0.450 | 230,000 | +0 | 0.09% | 103,500 |
| 2023-08-01 | 2023-07-28 | 0.450 | 230,000 | +0 | 0.09% | 103,500 |
| 2023-07-31 | 2023-07-27 | 0.450 | 230,000 | +0 | 0.09% | 103,500 |
| 2023-07-28 | 2023-07-26 | 0.450 | 230,000 | +0 | 0.09% | 103,500 |
| 2023-07-27 | 2023-07-25 | 0.450 | 230,000 | +0 | 0.09% | 103,500 |
| 2023-07-26 | 2023-07-24 | 0.450 | 230,000 | +0 | 0.09% | 103,500 |
| 2023-07-25 | 2023-07-21 | 0.450 | 230,000 | +0 | 0.09% | 103,500 |
| 2023-07-24 | 2023-07-20 | 0.450 | 230,000 | +0 | 0.09% | 103,500 |
| 2023-07-21 | 2023-07-19 | 0.450 | 230,000 | +0 | 0.09% | 103,500 |
| 2023-07-20 | 2023-07-18 | 0.450 | 230,000 | +0 | 0.09% | 103,500 |
| 2023-07-19 | 2023-07-14 | 0.420 | 230,000 | +0 | 0.09% | 96,600 |
| 2023-07-18 | 2023-07-13 | 0.420 | 230,000 | +0 | 0.09% | 96,600 |
| 2023-07-14 | 2023-07-12 | 0.420 | 230,000 | +0 | 0.09% | 96,600 |
| 2023-07-13 | 2023-07-11 | 0.435 | 230,000 | +0 | 0.09% | 100,050 |
| 2023-07-12 | 2023-07-10 | 0.435 | 230,000 | +0 | 0.09% | 100,050 |
| 2023-07-11 | 2023-07-07 | 0.465 | 230,000 | +0 | 0.09% | 106,950 |
| 2023-07-10 | 2023-07-06 | 0.475 | 230,000 | +0 | 0.09% | 109,250 |
| 2023-07-07 | 2023-07-05 | 0.475 | 230,000 | +0 | 0.09% | 109,250 |
| 2023-07-06 | 2023-07-04 | 0.480 | 230,000 | +0 | 0.09% | 110,400 |
| 2023-07-05 | 2023-07-03 | 0.480 | 230,000 | +0 | 0.09% | 110,400 |
| 2023-07-04 | 2023-06-30 | 0.480 | 230,000 | +0 | 0.09% | 110,400 |
| 2023-07-03 | 2023-06-29 | 0.480 | 230,000 | +0 | 0.09% | 110,400 |
| 2023-06-30 | 2023-06-28 | 0.480 | 230,000 | +0 | 0.09% | 110,400 |
| 2023-06-29 | 2023-06-27 | 0.455 | 230,000 | +0 | 0.09% | 104,650 |
| 2023-06-28 | 2023-06-26 | 0.455 | 230,000 | +0 | 0.09% | 104,650 |
| 2023-06-27 | 2023-06-23 | 0.455 | 230,000 | +0 | 0.09% | 104,650 |
| 2023-06-26 | 2023-06-21 | 0.470 | 230,000 | +0 | 0.09% | 108,100 |
| 2023-06-23 | 2023-06-20 | 0.470 | 230,000 | +0 | 0.09% | 108,100 |
| 2023-06-21 | 2023-06-19 | 0.470 | 230,000 | +0 | 0.09% | 108,100 |
| 2023-06-20 | 2023-06-16 | 0.475 | 230,000 | +0 | 0.09% | 109,250 |
| 2023-06-19 | 2023-06-15 | 0.520 | 230,000 | +0 | 0.09% | 119,600 |
| 2023-06-16 | 2023-06-14 | 0.530 | 230,000 | +0 | 0.09% | 121,900 |
| 2023-06-15 | 2023-06-13 | 0.530 | 230,000 | +0 | 0.09% | 121,900 |
| 2023-06-14 | 2023-06-12 | 0.500 | 230,000 | +0 | 0.09% | 115,000 |
| 2023-06-13 | 2023-06-09 | 0.500 | 230,000 | +0 | 0.09% | 115,000 |
| 2023-06-12 | 2023-06-08 | 0.510 | 230,000 | +0 | 0.09% | 117,300 |
| 2023-06-09 | 2023-06-07 | 0.475 | 230,000 | +0 | 0.09% | 109,250 |
| 2023-06-08 | 2023-06-06 | 0.475 | 230,000 | +0 | 0.09% | 109,250 |
| 2023-06-07 | 2023-06-05 | 0.500 | 230,000 | +0 | 0.09% | 115,000 |
| 2023-06-06 | 2023-06-02 | 0.530 | 230,000 | +0 | 0.09% | 121,900 |
| 2023-06-05 | 2023-06-01 | 0.660 | 230,000 | +0 | 0.09% | 151,800 |
| 2023-06-02 | 2023-05-31 | 0.660 | 230,000 | +0 | 0.09% | 151,800 |
| 2023-06-01 | 2023-05-30 | 0.660 | 230,000 | +0 | 0.09% | 151,800 |
| 2023-05-31 | 2023-05-29 | 0.660 | 230,000 | +0 | 0.09% | 151,800 |
| 2023-05-30 | 2023-05-25 | 0.660 | 230,000 | +0 | 0.09% | 151,800 |
| 2023-05-29 | 2023-05-24 | 0.700 | 230,000 | +0 | 0.09% | 161,000 |
| 2023-05-25 | 2023-05-23 | 0.700 | 230,000 | +0 | 0.09% | 161,000 |
| 2023-05-24 | 2023-05-22 | 0.700 | 230,000 | +0 | 0.09% | 161,000 |
| 2023-05-23 | 2023-05-19 | 0.670 | 230,000 | +0 | 0.09% | 154,100 |
| 2023-05-22 | 2023-05-18 | 0.670 | 230,000 | +0 | 0.09% | 154,100 |
| 2023-05-19 | 2023-05-17 | 0.680 | 230,000 | +0 | 0.09% | 156,400 |
| 2023-05-18 | 2023-05-16 | 0.710 | 230,000 | +0 | 0.09% | 163,300 |
| 2023-05-17 | 2023-05-15 | 0.710 | 230,000 | +0 | 0.09% | 163,300 |
| 2023-05-16 | 2023-05-12 | 0.710 | 230,000 | +0 | 0.09% | 163,300 |
| 2023-05-15 | 2023-05-11 | 0.710 | 230,000 | +0 | 0.09% | 163,300 |
| 2023-05-12 | 2023-05-10 | 0.730 | 230,000 | +0 | 0.09% | 167,900 |
| 2023-05-11 | 2023-05-09 | 0.660 | 230,000 | +0 | 0.09% | 151,800 |
| 2023-05-10 | 2023-05-08 | 0.670 | 230,000 | +0 | 0.09% | 154,100 |
| 2023-05-09 | 2023-05-05 | 0.760 | 230,000 | +0 | 0.09% | 174,800 |
| 2023-05-08 | 2023-05-04 | 0.800 | 230,000 | +0 | 0.09% | 184,000 |
| 2023-05-05 | 2023-05-03 | 0.800 | 230,000 | +0 | 0.09% | 184,000 |
| 2023-05-04 | 2023-05-02 | 0.800 | 230,000 | +0 | 0.09% | 184,000 |
| 2023-05-03 | 2023-04-28 | 0.800 | 230,000 | +0 | 0.09% | 184,000 |
| 2023-05-02 | 2023-04-27 | 0.800 | 230,000 | +0 | 0.09% | 184,000 |
| 2023-04-28 | 2023-04-26 | 0.800 | 230,000 | +0 | 0.09% | 184,000 |
| 2023-04-27 | 2023-04-25 | 0.800 | 230,000 | +0 | 0.09% | 184,000 |
| 2023-04-26 | 2023-04-24 | 0.800 | 230,000 | +0 | 0.09% | 184,000 |
| 2023-04-25 | 2023-04-21 | 0.800 | 230,000 | +0 | 0.09% | 184,000 |
| 2023-04-24 | 2023-04-20 | 0.800 | 230,000 | +0 | 0.09% | 184,000 |
| 2023-04-21 | 2023-04-19 | 0.800 | 230,000 | +0 | 0.09% | 184,000 |
| 2023-04-20 | 2023-04-18 | 0.800 | 230,000 | +0 | 0.09% | 184,000 |
| 2023-04-19 | 2023-04-17 | 0.800 | 230,000 | +0 | 0.09% | 184,000 |
| 2023-04-18 | 2023-04-14 | 0.800 | 230,000 | +0 | 0.09% | 184,000 |
| 2023-04-17 | 2023-04-13 | 0.800 | 230,000 | +0 | 0.09% | 184,000 |
| 2023-04-14 | 2023-04-12 | 0.720 | 230,000 | +0 | 0.09% | 165,600 |
| 2023-04-13 | 2023-04-11 | 0.720 | 230,000 | +0 | 0.09% | 165,600 |
| 2023-04-12 | 2023-04-06 | 0.720 | 230,000 | +0 | 0.09% | 165,600 |
| 2023-04-11 | 2023-04-04 | 0.720 | 230,000 | +0 | 0.09% | 165,600 |
| 2023-04-06 | 2023-04-03 | 0.710 | 230,000 | +0 | 0.09% | 163,300 |
| 2023-04-04 | 2023-03-31 | 0.640 | 230,000 | +0 | 0.09% | 147,200 |
| 2023-04-03 | 2023-03-30 | 0.640 | 230,000 | +0 | 0.09% | 147,200 |
| 2023-03-31 | 2023-03-29 | 0.600 | 230,000 | +0 | 0.09% | 138,000 |
| 2023-03-30 | 2023-03-28 | 0.600 | 230,000 | +0 | 0.09% | 138,000 |
| 2023-03-29 | 2023-03-27 | 0.600 | 230,000 | +0 | 0.09% | 138,000 |
| 2023-03-28 | 2023-03-24 | 0.600 | 230,000 | +0 | 0.09% | 138,000 |
| 2023-03-27 | 2023-03-23 | 0.550 | 230,000 | +0 | 0.09% | 126,500 |
| 2023-03-24 | 2023-03-22 | 0.550 | 230,000 | +0 | 0.09% | 126,500 |
| 2023-03-23 | 2023-03-21 | 0.600 | 230,000 | +0 | 0.09% | 138,000 |
| 2023-03-22 | 2023-03-20 | 0.800 | 230,000 | +0 | 0.09% | 184,000 |
| 2023-03-21 | 2023-03-17 | 0.800 | 230,000 | +0 | 0.09% | 184,000 |
| 2023-03-20 | 2023-03-16 | 0.800 | 230,000 | +0 | 0.09% | 184,000 |
| 2023-03-17 | 2023-03-15 | 0.800 | 230,000 | +0 | 0.09% | 184,000 |
| 2023-03-16 | 2023-03-14 | 0.800 | 230,000 | +0 | 0.09% | 184,000 |
| 2023-03-15 | 2023-03-13 | 0.800 | 230,000 | +0 | 0.09% | 184,000 |
| 2023-03-14 | 2023-03-10 | 0.800 | 230,000 | +0 | 0.09% | 184,000 |
| 2023-03-13 | 2023-03-09 | 0.800 | 230,000 | +0 | 0.09% | 184,000 |
| 2023-03-10 | 2023-03-08 | 0.800 | 230,000 | +0 | 0.09% | 184,000 |
| 2023-03-09 | 2023-03-07 | 0.800 | 230,000 | +0 | 0.09% | 184,000 |
| 2023-03-08 | 2023-03-06 | 0.800 | 230,000 | +0 | 0.09% | 184,000 |
| 2023-03-07 | 2023-03-03 | 0.800 | 230,000 | +0 | 0.09% | 184,000 |
| 2023-03-06 | 2023-03-02 | 0.800 | 230,000 | +0 | 0.09% | 184,000 |
| 2023-03-03 | 2023-03-01 | 0.800 | 230,000 | +0 | 0.09% | 184,000 |
| 2023-03-02 | 2023-02-28 | 0.800 | 230,000 | +0 | 0.09% | 184,000 |
| 2023-03-01 | 2023-02-27 | 0.800 | 230,000 | +0 | 0.09% | 184,000 |
| 2023-02-28 | 2023-02-24 | 0.800 | 230,000 | +0 | 0.09% | 184,000 |
| 2023-02-27 | 2023-02-23 | 0.800 | 230,000 | +0 | 0.09% | 184,000 |
| 2023-02-24 | 2023-02-22 | 0.800 | 230,000 | +0 | 0.09% | 184,000 |
| 2023-02-23 | 2023-02-21 | 0.810 | 230,000 | +0 | 0.09% | 186,300 |
| 2023-02-22 | 2023-02-20 | 0.810 | 230,000 | +0 | 0.09% | 186,300 |
| 2023-02-21 | 2023-02-17 | 0.810 | 230,000 | +0 | 0.09% | 186,300 |
| 2023-02-20 | 2023-02-16 | 0.810 | 230,000 | +0 | 0.09% | 186,300 |
| 2023-02-17 | 2023-02-15 | 0.730 | 230,000 | +0 | 0.09% | 167,900 |
| 2023-02-16 | 2023-02-14 | 0.720 | 230,000 | +0 | 0.09% | 165,600 |
| 2023-02-15 | 2023-02-13 | 0.720 | 230,000 | +0 | 0.09% | 165,600 |
| 2023-02-14 | 2023-02-10 | 0.720 | 230,000 | +0 | 0.09% | 165,600 |
| 2023-02-13 | 2023-02-09 | 0.720 | 230,000 | +0 | 0.09% | 165,600 |
| 2023-02-10 | 2023-02-08 | 0.750 | 230,000 | +0 | 0.09% | 172,500 |
| 2023-02-09 | 2023-02-07 | 0.750 | 230,000 | +0 | 0.09% | 172,500 |
| 2023-02-08 | 2023-02-06 | 0.750 | 230,000 | +0 | 0.09% | 172,500 |
| 2023-02-07 | 2023-02-03 | 0.790 | 230,000 | +0 | 0.09% | 181,700 |
| 2023-02-06 | 2023-02-02 | 0.750 | 230,000 | +0 | 0.09% | 172,500 |
| 2023-02-03 | 2023-02-01 | 0.750 | 230,000 | +0 | 0.09% | 172,500 |
| 2023-02-02 | 2023-01-31 | 0.760 | 230,000 | +0 | 0.09% | 174,800 |
| 2023-02-01 | 2023-01-30 | 0.760 | 230,000 | +0 | 0.09% | 174,800 |
| 2023-01-31 | 2023-01-27 | 0.760 | 230,000 | +0 | 0.09% | 174,800 |
| 2023-01-30 | 2023-01-26 | 0.760 | 230,000 | +0 | 0.09% | 174,800 |
| 2023-01-27 | 2023-01-20 | 0.760 | 230,000 | +0 | 0.09% | 174,800 |
| 2023-01-26 | 2023-01-19 | 0.760 | 230,000 | +0 | 0.09% | 174,800 |
| 2023-01-20 | 2023-01-18 | 0.760 | 230,000 | +0 | 0.09% | 174,800 |
| 2023-01-19 | 2023-01-17 | 0.760 | 230,000 | +0 | 0.09% | 174,800 |
| 2023-01-18 | 2023-01-16 | 0.760 | 230,000 | +0 | 0.09% | 174,800 |
| 2023-01-17 | 2023-01-13 | 0.760 | 230,000 | +0 | 0.09% | 174,800 |
| 2023-01-16 | 2023-01-12 | 0.760 | 230,000 | +0 | 0.09% | 174,800 |
| 2023-01-13 | 2023-01-11 | 0.760 | 230,000 | +0 | 0.09% | 174,800 |
| 2023-01-12 | 2023-01-10 | 0.760 | 230,000 | +0 | 0.09% | 174,800 |
| 2023-01-11 | 2023-01-09 | 0.760 | 230,000 | +0 | 0.09% | 174,800 |
| 2023-01-10 | 2023-01-06 | 0.750 | 230,000 | +0 | 0.09% | 172,500 |
| 2023-01-09 | 2023-01-05 | 0.750 | 230,000 | +0 | 0.09% | 172,500 |
| 2023-01-06 | 2023-01-04 | 0.870 | 230,000 | +0 | 0.09% | 200,100 |
| 2023-01-05 | 2023-01-03 | 0.880 | 230,000 | +0 | 0.09% | 202,400 |
| 2023-01-04 | 2022-12-30 | 0.880 | 230,000 | +0 | 0.09% | 202,400 |
| 2023-01-03 | 2022-12-29 | 0.880 | 230,000 | +0 | 0.09% | 202,400 |
| 2022-12-30 | 2022-12-28 | 0.880 | 230,000 | +0 | 0.09% | 202,400 |
| 2022-12-29 | 2022-12-23 | 0.780 | 230,000 | +0 | 0.09% | 179,400 |
| 2022-12-28 | 2022-12-22 | 0.770 | 230,000 | +0 | 0.09% | 177,100 |
| 2022-12-23 | 2022-12-21 | 0.750 | 230,000 | +0 | 0.09% | 172,500 |
| 2022-12-22 | 2022-12-20 | 0.750 | 230,000 | +0 | 0.09% | 172,500 |
| 2022-12-21 | 2022-12-19 | 0.790 | 230,000 | +0 | 0.09% | 181,700 |
| 2022-12-20 | 2022-12-16 | 0.790 | 230,000 | +0 | 0.09% | 181,700 |
| 2022-12-19 | 2022-12-15 | 0.800 | 230,000 | +0 | 0.09% | 184,000 |
| 2022-12-16 | 2022-12-14 | 0.800 | 230,000 | +0 | 0.09% | 184,000 |
| 2022-12-15 | 2022-12-13 | 0.800 | 230,000 | +0 | 0.09% | 184,000 |
| 2022-12-14 | 2022-12-12 | 0.800 | 230,000 | +0 | 0.09% | 184,000 |
| 2022-12-13 | 2022-12-09 | 0.800 | 230,000 | +0 | 0.09% | 184,000 |
| 2022-12-12 | 2022-12-08 | 0.800 | 230,000 | +0 | 0.09% | 184,000 |
| 2022-12-09 | 2022-12-07 | 0.800 | 230,000 | +0 | 0.09% | 184,000 |
| 2022-12-08 | 2022-12-06 | 0.800 | 230,000 | +0 | 0.09% | 184,000 |
| 2022-12-07 | 2022-12-05 | 0.800 | 230,000 | +0 | 0.09% | 184,000 |
| 2022-12-06 | 2022-12-02 | 0.800 | 230,000 | +0 | 0.09% | 184,000 |
| 2022-12-05 | 2022-12-01 | 0.800 | 230,000 | +0 | 0.09% | 184,000 |
| 2022-12-02 | 2022-11-30 | 0.800 | 230,000 | +0 | 0.09% | 184,000 |
| 2022-12-01 | 2022-11-29 | 0.800 | 230,000 | +0 | 0.09% | 184,000 |
| 2022-11-30 | 2022-11-28 | 0.800 | 230,000 | +0 | 0.09% | 184,000 |
| 2022-11-29 | 2022-11-25 | 0.800 | 230,000 | +0 | 0.09% | 184,000 |
| 2022-11-28 | 2022-11-24 | 0.820 | 230,000 | +0 | 0.09% | 188,600 |
| 2022-11-25 | 2022-11-23 | 0.820 | 230,000 | +0 | 0.09% | 188,600 |
| 2022-11-24 | 2022-11-22 | 0.820 | 230,000 | +0 | 0.09% | 188,600 |
| 2022-11-23 | 2022-11-21 | 0.870 | 230,000 | +0 | 0.09% | 200,100 |
| 2022-11-22 | 2022-11-18 | 0.810 | 230,000 | +0 | 0.09% | 186,300 |
| 2022-11-21 | 2022-11-17 | 0.810 | 230,000 | +0 | 0.09% | 186,300 |
| 2022-11-18 | 2022-11-16 | 0.810 | 230,000 | +0 | 0.09% | 186,300 |
| 2022-11-17 | 2022-11-15 | 0.820 | 230,000 | +0 | 0.09% | 188,600 |
| 2022-11-16 | 2022-11-14 | 0.820 | 230,000 | +0 | 0.09% | 188,600 |
| 2022-11-15 | 2022-11-11 | 0.770 | 230,000 | +0 | 0.09% | 177,100 |
| 2022-11-14 | 2022-11-10 | 0.770 | 230,000 | +0 | 0.09% | 177,100 |
| 2022-11-11 | 2022-11-09 | 0.880 | 230,000 | +0 | 0.09% | 202,400 |
| 2022-11-10 | 2022-11-08 | 0.850 | 230,000 | +0 | 0.09% | 195,500 |
| 2022-11-09 | 2022-11-07 | 0.850 | 230,000 | +0 | 0.09% | 195,500 |
| 2022-11-08 | 2022-11-04 | 0.850 | 230,000 | +0 | 0.09% | 195,500 |
| 2022-11-07 | 2022-11-03 | 0.850 | 230,000 | +0 | 0.09% | 195,500 |
| 2022-11-04 | 2022-11-02 | 0.850 | 230,000 | +0 | 0.09% | 195,500 |
| 2022-11-03 | 2022-11-01 | 0.850 | 230,000 | +0 | 0.09% | 195,500 |
| 2022-11-02 | 2022-10-31 | 0.850 | 230,000 | +0 | 0.09% | 195,500 |
| 2022-11-01 | 2022-10-28 | 0.880 | 230,000 | +0 | 0.09% | 202,400 |
| 2022-10-31 | 2022-10-27 | 0.700 | 230,000 | +0 | 0.09% | 161,000 |
| 2022-10-28 | 2022-10-26 | 0.780 | 230,000 | +0 | 0.09% | 179,400 |
| 2022-10-27 | 2022-10-25 | 0.780 | 230,000 | +0 | 0.09% | 179,400 |
| 2022-10-26 | 2022-10-24 | 0.800 | 230,000 | +0 | 0.09% | 184,000 |
| 2022-10-25 | 2022-10-21 | 0.800 | 230,000 | +0 | 0.09% | 184,000 |
| 2022-10-24 | 2022-10-20 | 0.800 | 230,000 | +0 | 0.09% | 184,000 |
| 2022-10-21 | 2022-10-19 | 0.900 | 230,000 | +0 | 0.09% | 207,000 |
| 2022-10-20 | 2022-10-18 | 0.900 | 230,000 | +0 | 0.09% | 207,000 |
| 2022-10-19 | 2022-10-17 | 0.900 | 230,000 | +0 | 0.09% | 207,000 |
| 2022-10-18 | 2022-10-14 | 0.860 | 230,000 | +0 | 0.09% | 197,800 |
| 2022-10-17 | 2022-10-13 | 0.640 | 230,000 | +0 | 0.09% | 147,200 |
| 2022-10-14 | 2022-10-12 | 0.650 | 230,000 | +0 | 0.09% | 149,500 |
| 2022-10-13 | 2022-10-11 | 0.570 | 230,000 | +0 | 0.09% | 131,100 |
| 2022-10-12 | 2022-10-10 | 0.780 | 230,000 | +0 | 0.09% | 179,400 |
| 2022-10-11 | 2022-10-07 | 0.800 | 230,000 | +0 | 0.09% | 184,000 |
| 2022-10-10 | 2022-10-06 | 0.800 | 230,000 | +0 | 0.09% | 184,000 |
| 2022-10-07 | 2022-10-05 | 0.800 | 230,000 | +0 | 0.09% | 184,000 |
| 2022-10-06 | 2022-10-03 | 0.580 | 230,000 | +0 | 0.09% | 133,400 |
| 2022-10-05 | 2022-09-30 | 0.580 | 230,000 | +0 | 0.09% | 133,400 |
| 2022-10-03 | 2022-09-29 | 0.760 | 230,000 | +0 | 0.09% | 174,800 |
| 2022-09-30 | 2022-09-28 | 0.760 | 230,000 | +0 | 0.09% | 174,800 |
| 2022-09-29 | 2022-09-27 | 0.760 | 230,000 | +0 | 0.09% | 174,800 |
| 2022-09-28 | 2022-09-26 | 0.760 | 230,000 | +0 | 0.09% | 174,800 |
| 2022-09-27 | 2022-09-23 | 0.760 | 230,000 | +0 | 0.09% | 174,800 |
| 2022-09-26 | 2022-09-22 | 0.800 | 230,000 | +0 | 0.09% | 184,000 |
| 2022-09-23 | 2022-09-21 | 0.800 | 230,000 | +0 | 0.09% | 184,000 |
| 2022-09-22 | 2022-09-20 | 0.800 | 230,000 | +0 | 0.09% | 184,000 |
| 2022-09-21 | 2022-09-19 | 0.800 | 230,000 | +0 | 0.09% | 184,000 |
| 2022-09-20 | 2022-09-16 | 0.800 | 230,000 | +0 | 0.09% | 184,000 |
| 2022-09-19 | 2022-09-15 | 0.800 | 230,000 | +0 | 0.09% | 184,000 |
| 2022-09-16 | 2022-09-14 | 0.930 | 230,000 | +0 | 0.09% | 213,900 |
| 2022-09-15 | 2022-09-13 | 0.940 | 230,000 | +0 | 0.09% | 216,200 |
| 2022-09-14 | 2022-09-09 | 0.940 | 230,000 | +0 | 0.09% | 216,200 |
| 2022-09-13 | 2022-09-08 | 0.880 | 230,000 | +0 | 0.09% | 202,400 |
| 2022-09-09 | 2022-09-07 | 0.880 | 230,000 | +0 | 0.09% | 202,400 |
| 2022-09-08 | 2022-09-06 | 0.880 | 230,000 | +0 | 0.09% | 202,400 |
| 2022-09-07 | 2022-09-05 | 0.880 | 230,000 | +0 | 0.09% | 202,400 |
| 2022-09-06 | 2022-09-02 | 0.890 | 230,000 | +0 | 0.09% | 204,700 |
| 2022-09-05 | 2022-09-01 | 0.840 | 230,000 | +0 | 0.09% | 193,200 |
| 2022-09-02 | 2022-08-31 | 0.840 | 230,000 | +0 | 0.09% | 193,200 |
| 2022-09-01 | 2022-08-30 | 0.840 | 230,000 | +0 | 0.09% | 193,200 |
| 2022-08-31 | 2022-08-29 | 0.840 | 230,000 | +0 | 0.09% | 193,200 |
| 2022-08-30 | 2022-08-26 | 0.840 | 230,000 | +0 | 0.09% | 193,200 |
| 2022-08-29 | 2022-08-25 | 0.840 | 230,000 | +0 | 0.09% | 193,200 |
| 2022-08-26 | 2022-08-24 | 0.850 | 230,000 | +0 | 0.09% | 195,500 |
| 2022-08-25 | 2022-08-23 | 0.850 | 230,000 | +0 | 0.09% | 195,500 |
| 2022-08-24 | 2022-08-22 | 0.850 | 230,000 | +0 | 0.09% | 195,500 |
| 2022-08-23 | 2022-08-19 | 0.850 | 230,000 | +0 | 0.09% | 195,500 |
| 2022-08-22 | 2022-08-18 | 0.850 | 230,000 | +0 | 0.09% | 195,500 |
| 2022-08-19 | 2022-08-17 | 0.850 | 230,000 | +0 | 0.09% | 195,500 |
| 2022-08-18 | 2022-08-16 | 0.850 | 230,000 | +0 | 0.09% | 195,500 |
| 2022-08-17 | 2022-08-15 | 0.850 | 230,000 | +0 | 0.09% | 195,500 |
| 2022-08-16 | 2022-08-12 | 0.850 | 230,000 | +0 | 0.09% | 195,500 |
| 2022-08-15 | 2022-08-11 | 0.850 | 230,000 | +0 | 0.09% | 195,500 |
| 2022-08-12 | 2022-08-10 | 0.850 | 230,000 | +0 | 0.09% | 195,500 |
| 2022-08-11 | 2022-08-09 | 0.850 | 230,000 | +0 | 0.09% | 195,500 |
| 2022-08-10 | 2022-08-08 | 0.850 | 230,000 | +0 | 0.09% | 195,500 |
| 2022-08-09 | 2022-08-05 | 0.850 | 230,000 | +0 | 0.09% | 195,500 |
| 2022-08-08 | 2022-08-04 | 0.890 | 230,000 | +0 | 0.09% | 204,700 |
| 2022-08-05 | 2022-08-03 | 0.920 | 230,000 | +0 | 0.09% | 211,600 |
| 2022-08-04 | 2022-08-02 | 0.840 | 230,000 | +0 | 0.09% | 193,200 |
| 2022-08-03 | 2022-08-01 | 0.850 | 230,000 | +0 | 0.09% | 195,500 |
| 2022-08-02 | 2022-07-29 | 0.850 | 230,000 | +0 | 0.09% | 195,500 |
| 2022-08-01 | 2022-07-28 | 0.850 | 230,000 | +0 | 0.09% | 195,500 |
| 2022-07-29 | 2022-07-27 | 0.880 | 230,000 | +0 | 0.09% | 202,400 |
| 2022-07-28 | 2022-07-26 | 0.880 | 230,000 | +0 | 0.09% | 202,400 |
| 2022-07-27 | 2022-07-25 | 0.900 | 230,000 | +0 | 0.09% | 207,000 |
| 2022-07-26 | 2022-07-22 | 0.840 | 230,000 | +0 | 0.09% | 193,200 |
| 2022-07-25 | 2022-07-21 | 0.840 | 230,000 | +0 | 0.09% | 193,200 |
| 2022-07-22 | 2022-07-20 | 0.840 | 230,000 | +0 | 0.09% | 193,200 |
| 2022-07-21 | 2022-07-19 | 0.840 | 230,000 | +0 | 0.09% | 193,200 |
| 2022-07-20 | 2022-07-18 | 0.840 | 230,000 | +0 | 0.09% | 193,200 |
| 2022-07-19 | 2022-07-15 | 0.850 | 230,000 | +0 | 0.09% | 195,500 |
| 2022-07-18 | 2022-07-14 | 0.850 | 230,000 | +0 | 0.09% | 195,500 |
| 2022-07-15 | 2022-07-13 | 0.850 | 230,000 | +0 | 0.09% | 195,500 |
| 2022-07-14 | 2022-07-12 | 0.860 | 230,000 | +0 | 0.09% | 197,800 |
| 2022-07-13 | 2022-07-11 | 0.860 | 230,000 | +0 | 0.09% | 197,800 |
| 2022-07-12 | 2022-07-08 | 0.860 | 230,000 | +0 | 0.09% | 197,800 |
| 2022-07-11 | 2022-07-07 | 0.860 | 230,000 | +0 | 0.09% | 197,800 |
| 2022-07-08 | 2022-07-06 | 0.860 | 230,000 | +0 | 0.09% | 197,800 |
| 2022-07-07 | 2022-07-05 | 0.850 | 230,000 | +0 | 0.09% | 195,500 |
| 2022-07-06 | 2022-07-04 | 0.780 | 230,000 | +0 | 0.09% | 179,400 |
| 2022-07-05 | 2022-06-30 | 0.730 | 230,000 | +0 | 0.09% | 167,900 |
| 2022-07-04 | 2022-06-29 | 0.730 | 230,000 | +0 | 0.09% | 167,900 |
| 2022-06-30 | 2022-06-28 | 0.730 | 230,000 | +0 | 0.09% | 167,900 |
| 2022-06-29 | 2022-06-27 | 0.740 | 230,000 | +0 | 0.09% | 170,200 |
| 2022-06-28 | 2022-06-24 | 0.770 | 230,000 | +0 | 0.09% | 177,100 |
| 2022-06-27 | 2022-06-23 | 0.770 | 230,000 | +0 | 0.09% | 177,100 |
| 2022-06-24 | 2022-06-22 | 0.760 | 230,000 | +0 | 0.09% | 174,800 |
| 2022-06-23 | 2022-06-21 | 0.850 | 230,000 | +0 | 0.09% | 195,500 |
| 2022-06-22 | 2022-06-20 | 0.880 | 230,000 | +0 | 0.09% | 202,400 |
| 2022-06-21 | 2022-06-17 | 0.750 | 230,000 | +0 | 0.09% | 172,500 |
| 2022-06-20 | 2022-06-16 | 0.750 | 230,000 | +0 | 0.09% | 172,500 |
| 2022-06-17 | 2022-06-15 | 0.750 | 230,000 | +0 | 0.09% | 172,500 |
| 2022-06-16 | 2022-06-14 | 0.800 | 230,000 | +0 | 0.09% | 184,000 |
| 2022-06-15 | 2022-06-13 | 0.800 | 230,000 | +0 | 0.09% | 184,000 |
| 2022-06-14 | 2022-06-10 | 0.790 | 230,000 | +0 | 0.09% | 181,700 |
| 2022-06-13 | 2022-06-09 | 0.880 | 230,000 | +0 | 0.09% | 202,400 |
| 2022-06-10 | 2022-06-08 | 0.880 | 230,000 | +0 | 0.09% | 202,400 |
| 2022-06-09 | 2022-06-07 | 0.860 | 230,000 | +0 | 0.09% | 197,800 |
| 2022-06-08 | 2022-06-06 | 0.870 | 230,000 | +0 | 0.09% | 200,100 |
| 2022-06-07 | 2022-06-02 | 0.860 | 230,000 | +0 | 0.09% | 197,800 |
| 2022-06-06 | 2022-06-01 | 0.810 | 230,000 | +0 | 0.09% | 186,300 |
| 2022-06-02 | 2022-05-31 | 1.000 | 230,000 | +0 | 0.09% | 230,000 |
| 2022-06-01 | 2022-05-30 | 1.000 | 230,000 | +0 | 0.09% | 230,000 |
| 2022-05-31 | 2022-05-27 | 1.000 | 230,000 | +0 | 0.09% | 230,000 |
| 2022-05-30 | 2022-05-26 | 0.910 | 230,000 | +0 | 0.09% | 209,300 |
| 2022-05-27 | 2022-05-25 | 0.910 | 230,000 | +0 | 0.09% | 209,300 |
| 2022-05-26 | 2022-05-24 | 0.910 | 230,000 | +0 | 0.09% | 209,300 |
| 2022-05-25 | 2022-05-23 | 0.910 | 230,000 | +0 | 0.09% | 209,300 |
| 2022-05-24 | 2022-05-20 | 0.910 | 230,000 | +0 | 0.09% | 209,300 |
| 2022-05-23 | 2022-05-19 | 0.910 | 230,000 | +0 | 0.09% | 209,300 |
| 2022-05-20 | 2022-05-18 | 0.940 | 230,000 | +0 | 0.09% | 216,200 |
| 2022-05-19 | 2022-05-17 | 0.860 | 230,000 | +0 | 0.09% | 197,800 |
| 2022-05-18 | 2022-05-16 | 0.860 | 230,000 | +0 | 0.09% | 197,800 |
| 2022-05-17 | 2022-05-13 | 0.880 | 230,000 | +0 | 0.09% | 202,400 |
| 2022-05-16 | 2022-05-12 | 0.850 | 230,000 | +0 | 0.09% | 195,500 |
| 2022-05-13 | 2022-05-11 | 0.900 | 230,000 | +0 | 0.09% | 207,000 |
| 2022-05-12 | 2022-05-10 | 0.850 | 230,000 | +0 | 0.09% | 195,500 |
| 2022-05-11 | 2022-05-06 | 0.880 | 230,000 | +0 | 0.09% | 202,400 |
| 2022-05-10 | 2022-05-05 | 0.940 | 230,000 | +0 | 0.09% | 216,200 |
| 2022-05-06 | 2022-05-04 | 0.940 | 230,000 | +0 | 0.09% | 216,200 |
| 2022-05-05 | 2022-05-03 | 0.940 | 230,000 | +0 | 0.09% | 216,200 |
| 2022-05-04 | 2022-04-29 | 0.940 | 230,000 | +0 | 0.09% | 216,200 |
| 2022-05-03 | 2022-04-28 | 1.030 | 230,000 | +0 | 0.09% | 236,900 |
| 2022-04-29 | 2022-04-27 | 0.880 | 230,000 | +0 | 0.09% | 202,400 |
| 2022-04-28 | 2022-04-26 | 0.920 | 230,000 | +0 | 0.09% | 211,600 |
| 2022-04-27 | 2022-04-25 | 0.990 | 230,000 | +0 | 0.09% | 227,700 |
| 2022-04-26 | 2022-04-22 | 1.200 | 230,000 | +0 | 0.09% | 276,000 |
| 2022-04-25 | 2022-04-21 | 1.230 | 230,000 | +0 | 0.09% | 282,900 |
| 2022-04-22 | 2022-04-20 | 1.250 | 230,000 | +0 | 0.09% | 287,500 |
| 2022-04-21 | 2022-04-19 | 1.280 | 230,000 | +0 | 0.09% | 294,400 |
| 2022-04-20 | 2022-04-14 | 1.200 | 230,000 | +0 | 0.09% | 276,000 |
| 2022-04-19 | 2022-04-13 | 1.170 | 230,000 | +0 | 0.09% | 269,100 |
| 2022-04-14 | 2022-04-12 | 1.180 | 230,000 | +0 | 0.09% | 271,400 |
| 2022-04-13 | 2022-04-11 | 1.230 | 230,000 | +0 | 0.09% | 282,900 |
| 2022-04-12 | 2022-04-08 | 1.280 | 230,000 | +0 | 0.09% | 294,400 |
| 2022-04-11 | 2022-04-07 | 1.280 | 230,000 | +0 | 0.09% | 294,400 |
| 2022-04-08 | 2022-04-06 | 1.250 | 230,000 | +0 | 0.09% | 287,500 |
| 2022-04-07 | 2022-04-04 | 1.250 | 230,000 | +0 | 0.09% | 287,500 |
| 2022-04-06 | 2022-04-01 | 1.250 | 230,000 | +0 | 0.09% | 287,500 |
| 2022-04-04 | 2022-03-31 | 1.240 | 230,000 | +0 | 0.09% | 285,200 |
| 2022-04-01 | 2022-03-30 | 1.230 | 230,000 | +0 | 0.09% | 282,900 |
| 2022-03-31 | 2022-03-29 | 1.150 | 230,000 | +0 | 0.09% | 264,500 |
| 2022-03-30 | 2022-03-28 | 1.100 | 230,000 | +0 | 0.09% | 253,000 |
| 2022-03-29 | 2022-03-25 | 1.300 | 230,000 | +0 | 0.09% | 299,000 |
| 2022-03-28 | 2022-03-24 | 1.020 | 230,000 | +0 | 0.09% | 234,600 |
| 2022-03-25 | 2022-03-23 | 1.020 | 230,000 | +0 | 0.09% | 234,600 |
| 2022-03-24 | 2022-03-22 | 1.020 | 230,000 | +0 | 0.09% | 234,600 |
| 2022-03-23 | 2022-03-21 | 1.020 | 230,000 | +0 | 0.09% | 234,600 |
| 2022-03-22 | 2022-03-18 | 1.020 | 230,000 | +0 | 0.09% | 234,600 |
| 2022-03-21 | 2022-03-17 | 1.000 | 230,000 | +0 | 0.09% | 230,000 |
| 2022-03-18 | 2022-03-16 | 0.970 | 230,000 | +0 | 0.09% | 223,100 |
| 2022-03-17 | 2022-03-15 | 0.970 | 230,000 | +0 | 0.09% | 223,100 |
| 2022-03-16 | 2022-03-14 | 1.000 | 230,000 | +0 | 0.09% | 230,000 |
| 2022-03-15 | 2022-03-11 | 1.070 | 230,000 | +0 | 0.09% | 246,100 |
| 2022-03-14 | 2022-03-10 | 1.000 | 230,000 | +0 | 0.09% | 230,000 |
| 2022-03-11 | 2022-03-09 | 1.000 | 230,000 | +0 | 0.09% | 230,000 |
| 2022-03-10 | 2022-03-08 | 1.010 | 230,000 | +0 | 0.09% | 232,300 |
| 2022-03-09 | 2022-03-07 | 1.080 | 230,000 | +0 | 0.09% | 248,400 |
| 2022-03-08 | 2022-03-04 | 1.080 | 230,000 | +0 | 0.09% | 248,400 |
| 2022-03-07 | 2022-03-03 | 1.100 | 230,000 | +0 | 0.09% | 253,000 |
| 2022-03-04 | 2022-03-02 | 1.100 | 230,000 | +0 | 0.09% | 253,000 |
| 2022-03-03 | 2022-03-01 | 1.100 | 230,000 | +0 | 0.09% | 253,000 |
| 2022-03-02 | 2022-02-28 | 1.150 | 230,000 | +0 | 0.09% | 264,500 |
| 2022-03-01 | 2022-02-25 | 1.150 | 230,000 | +0 | 0.09% | 264,500 |
| 2022-02-28 | 2022-02-24 | 1.140 | 230,000 | +0 | 0.09% | 262,200 |
| 2022-02-25 | 2022-02-23 | 1.170 | 230,000 | +0 | 0.09% | 269,100 |
| 2022-02-24 | 2022-02-22 | 1.160 | 230,000 | +0 | 0.09% | 266,800 |
| 2022-02-23 | 2022-02-21 | 1.190 | 230,000 | +0 | 0.09% | 273,700 |
| 2022-02-22 | 2022-02-18 | 1.200 | 230,000 | +0 | 0.09% | 276,000 |
| 2022-02-21 | 2022-02-17 | 1.130 | 230,000 | +0 | 0.09% | 259,900 |
| 2022-02-18 | 2022-02-16 | 1.390 | 230,000 | +0 | 0.09% | 319,700 |
| 2022-02-17 | 2022-02-15 | 1.240 | 230,000 | +0 | 0.09% | 285,200 |
| 2022-02-16 | 2022-02-14 | 1.200 | 230,000 | +0 | 0.09% | 276,000 |
| 2022-02-15 | 2022-02-11 | 1.260 | 230,000 | +0 | 0.09% | 289,800 |
| 2022-02-14 | 2022-02-10 | 1.450 | 230,000 | +0 | 0.09% | 333,500 |
| 2022-02-11 | 2022-02-09 | 1.460 | 230,000 | +0 | 0.09% | 335,800 |
| 2022-02-10 | 2022-02-08 | 1.460 | 230,000 | +0 | 0.09% | 335,800 |
| 2022-02-09 | 2022-02-07 | 1.550 | 230,000 | +0 | 0.09% | 356,500 |
| 2022-02-08 | 2022-02-04 | 1.600 | 230,000 | +0 | 0.09% | 368,000 |
| 2022-02-07 | 2022-01-31 | 1.680 | 230,000 | +0 | 0.09% | 386,400 |
| 2022-02-04 | 2022-01-27 | 1.630 | 230,000 | +0 | 0.09% | 374,900 |
| 2022-01-28 | 2022-01-26 | 1.670 | 230,000 | +0 | 0.09% | 384,100 |
| 2022-01-27 | 2022-01-25 | 1.670 | 230,000 | +0 | 0.09% | 384,100 |
| 2022-01-26 | 2022-01-24 | 1.680 | 230,000 | +0 | 0.09% | 386,400 |
| 2022-01-25 | 2022-01-21 | 1.600 | 230,000 | +0 | 0.09% | 368,000 |
| 2022-01-24 | 2022-01-20 | 1.690 | 230,000 | +0 | 0.09% | 388,700 |
| 2022-01-21 | 2022-01-19 | 1.730 | 230,000 | +0 | 0.09% | 397,900 |
| 2022-01-20 | 2022-01-18 | 1.690 | 230,000 | +0 | 0.09% | 388,700 |
| 2022-01-19 | 2022-01-17 | 1.700 | 230,000 | +0 | 0.09% | 391,000 |
| 2022-01-18 | 2022-01-14 | 1.650 | 230,000 | +0 | 0.09% | 379,500 |
| 2022-01-17 | 2022-01-13 | 1.620 | 230,000 | +0 | 0.09% | 372,600 |
| 2022-01-14 | 2022-01-12 | 1.600 | 230,000 | +0 | 0.09% | 368,000 |
| 2022-01-13 | 2022-01-11 | 1.650 | 230,000 | +0 | 0.09% | 379,500 |
| 2022-01-12 | 2022-01-10 | 1.700 | 230,000 | +0 | 0.09% | 391,000 |
| 2022-01-11 | 2022-01-07 | 1.700 | 230,000 | +0 | 0.09% | 391,000 |
| 2022-01-10 | 2022-01-06 | 1.650 | 230,000 | +0 | 0.09% | 379,500 |
| 2022-01-07 | 2022-01-05 | 1.620 | 230,000 | +0 | 0.09% | 372,600 |
| 2022-01-06 | 2022-01-04 | 1.530 | 230,000 | +0 | 0.09% | 351,900 |
| 2022-01-05 | 2022-01-03 | 1.650 | 230,000 | +0 | 0.09% | 379,500 |
| 2022-01-04 | 2021-12-31 | 1.590 | 230,000 | +0 | 0.09% | 365,700 |
| 2022-01-03 | 2021-12-29 | 1.420 | 230,000 | +0 | 0.09% | 326,600 |
| 2021-12-30 | 2021-12-28 | 1.460 | 230,000 | +0 | 0.09% | 335,800 |
| 2021-12-29 | 2021-12-24 | 1.470 | 230,000 | +0 | 0.09% | 338,100 |
| 2021-12-28 | 2021-12-22 | 1.380 | 230,000 | +0 | 0.09% | 317,400 |
| 2021-12-23 | 2021-12-21 | 1.270 | 230,000 | +0 | 0.09% | 292,100 |
| 2021-12-22 | 2021-12-20 | 1.270 | 230,000 | +0 | 0.09% | 292,100 |
| 2021-12-21 | 2021-12-17 | 1.270 | 230,000 | +0 | 0.09% | 292,100 |
| 2021-12-20 | 2021-12-16 | 1.240 | 230,000 | +0 | 0.09% | 285,200 |
| 2021-12-17 | 2021-12-15 | 1.260 | 230,000 | +0 | 0.09% | 289,800 |
| 2021-12-16 | 2021-12-14 | 1.300 | 230,000 | +0 | 0.09% | 299,000 |
| 2021-12-15 | 2021-12-13 | 1.280 | 230,000 | +0 | 0.09% | 294,400 |
| 2021-12-14 | 2021-12-10 | 1.310 | 230,000 | +0 | 0.09% | 301,300 |
| 2021-12-13 | 2021-12-09 | 1.310 | 230,000 | +0 | 0.09% | 301,300 |
| 2021-12-10 | 2021-12-08 | 1.350 | 230,000 | +0 | 0.09% | 310,500 |
| 2021-12-09 | 2021-12-07 | 1.300 | 230,000 | +0 | 0.09% | 299,000 |
| 2021-12-08 | 2021-12-06 | 1.300 | 230,000 | +0 | 0.09% | 299,000 |
| 2021-12-07 | 2021-12-03 | 1.300 | 230,000 | +0 | 0.09% | 299,000 |
| 2021-12-06 | 2021-12-02 | 1.290 | 230,000 | +0 | 0.09% | 296,700 |
| 2021-12-03 | 2021-12-01 | 1.300 | 230,000 | +0 | 0.09% | 299,000 |
| 2021-12-02 | 2021-11-30 | 1.300 | 230,000 | +0 | 0.09% | 299,000 |
| 2021-12-01 | 2021-11-29 | 1.280 | 230,000 | +0 | 0.09% | 294,400 |
| 2021-11-30 | 2021-11-26 | 1.300 | 230,000 | +0 | 0.09% | 299,000 |
| 2021-11-29 | 2021-11-25 | 1.330 | 230,000 | +0 | 0.09% | 305,900 |
| 2021-11-26 | 2021-11-24 | 1.290 | 230,000 | +0 | 0.09% | 296,700 |
| 2021-11-25 | 2021-11-23 | 1.300 | 230,000 | +0 | 0.09% | 299,000 |
| 2021-11-24 | 2021-11-22 | 1.360 | 230,000 | +0 | 0.09% | 312,800 |
| 2021-11-23 | 2021-11-19 | 1.360 | 230,000 | +0 | 0.09% | 312,800 |
| 2021-11-22 | 2021-11-18 | 1.390 | 230,000 | +0 | 0.09% | 319,700 |
| 2021-11-19 | 2021-11-17 | 1.400 | 230,000 | +0 | 0.09% | 322,000 |
| 2021-11-18 | 2021-11-16 | 1.380 | 230,000 | +0 | 0.09% | 317,400 |
| 2021-11-17 | 2021-11-15 | 1.310 | 230,000 | +0 | 0.09% | 301,300 |
| 2021-11-16 | 2021-11-12 | 1.370 | 230,000 | +0 | 0.09% | 315,100 |
| 2021-11-15 | 2021-11-11 | 1.260 | 230,000 | +0 | 0.09% | 289,800 |
| 2021-11-12 | 2021-11-10 | 1.400 | 230,000 | +0 | 0.09% | 322,000 |
| 2021-11-11 | 2021-11-09 | 1.400 | 230,000 | +0 | 0.09% | 322,000 |
| 2021-11-10 | 2021-11-08 | 1.350 | 230,000 | +0 | 0.09% | 310,500 |
| 2021-11-09 | 2021-11-05 | 1.300 | 230,000 | +0 | 0.09% | 299,000 |
| 2021-11-08 | 2021-11-04 | 1.360 | 230,000 | +0 | 0.09% | 312,800 |
| 2021-11-05 | 2021-11-03 | 1.410 | 230,000 | +0 | 0.09% | 324,300 |
| 2021-11-04 | 2021-11-02 | 1.370 | 230,000 | +0 | 0.09% | 315,100 |
| 2021-11-03 | 2021-11-01 | 1.410 | 230,000 | +0 | 0.09% | 324,300 |
| 2021-11-02 | 2021-10-29 | 1.580 | 230,000 | +0 | 0.09% | 363,400 |
| 2021-11-01 | 2021-10-28 | 1.490 | 230,000 | +0 | 0.09% | 342,700 |
| 2021-10-29 | 2021-10-27 | 2.000 | 230,000 | +0 | 0.09% | 460,000 |
| 2021-10-28 | 2021-10-26 | 2.120 | 230,000 | +0 | 0.09% | 487,600 |
| 2021-10-27 | 2021-10-25 | 2.150 | 230,000 | +0 | 0.09% | 494,500 |
| 2021-10-26 | 2021-10-22 | 2.250 | 230,000 | +0 | 0.09% | 517,500 |
| 2021-10-25 | 2021-10-21 | 2.100 | 230,000 | +0 | 0.09% | 483,000 |
| 2021-10-22 | 2021-10-20 | 2.100 | 230,000 | +0 | 0.09% | 483,000 |
| 2021-10-21 | 2021-10-19 | 2.140 | 230,000 | +0 | 0.09% | 492,200 |
| 2021-10-20 | 2021-10-18 | 2.120 | 230,000 | +0 | 0.09% | 487,600 |
| 2021-10-19 | 2021-10-15 | 2.110 | 230,000 | +0 | 0.09% | 485,300 |
| 2021-10-18 | 2021-10-12 | 2.060 | 230,000 | +0 | 0.09% | 473,800 |
| 2021-10-15 | 2021-10-11 | 2.240 | 230,000 | +0 | 0.09% | 515,200 |
| 2021-10-12 | 2021-10-08 | 2.090 | 230,000 | +0 | 0.09% | 480,700 |
| 2021-10-11 | 2021-10-07 | 2.130 | 230,000 | +0 | 0.09% | 489,900 |
| 2021-10-08 | 2021-10-06 | 2.000 | 230,000 | +0 | 0.09% | 460,000 |
| 2021-10-07 | 2021-10-05 | 1.980 | 230,000 | +0 | 0.09% | 455,400 |
| 2021-10-06 | 2021-10-04 | 2.020 | 230,000 | +0 | 0.09% | 464,600 |
| 2021-10-05 | 2021-09-30 | 2.080 | 230,000 | +0 | 0.09% | 478,400 |
| 2021-10-04 | 2021-09-29 | 2.160 | 230,000 | +0 | 0.09% | 496,800 |
| 2021-09-30 | 2021-09-28 | 2.160 | 230,000 | +0 | 0.09% | 496,800 |
| 2021-09-29 | 2021-09-27 | 2.120 | 230,000 | +0 | 0.09% | 487,600 |
| 2021-09-28 | 2021-09-24 | 2.100 | 230,000 | +18,000 | 0.09% | 483,000 |
| 2021-08-06 | 2021-08-04 | 6.360 | 212,000 | -22,000 | 0.09% | 1,348,320 |
| 2021-07-02 | 2021-06-29 | 6.300 | 234,000 | +22,000 | 0.10% | 1,474,200 |
| 2021-06-29 | 2021-06-25 | 6.740 | 212,000 | -12,000 | 0.09% | 1,428,880 |
| 2021-04-29 | 2021-04-27 | 5.750 | 224,000 | +12,000 | 0.10% | 1,288,000 |
| 2021-04-28 | 2021-04-26 | 6.010 | 212,000 | +20,000 | 0.10% | 1,274,120 |
| 2021-04-08 | 2021-04-01 | 6.630 | 192,000 | -26,000 | 0.09% | 1,272,960 |
| 2021-04-07 | 2021-03-31 | 6.130 | 218,000 | -42,000 | 0.10% | 1,336,340 |
| 2021-03-18 | 2021-03-16 | 3.920 | 260,000 | -24,000 | 0.12% | 1,019,200 |
| 2021-03-10 | 2021-03-08 | 2.900 | 284,000 | -4,000 | 0.13% | 823,600 |
| 2021-02-26 | 2021-02-24 | 2.300 | 288,000 | +16,000 | 0.13% | 662,400 |
| 2020-12-18 | 2020-12-16 | 2.800 | 272,000 | -24,000 | 0.13% | 761,600 |
| 2020-12-11 | 2020-12-09 | 2.950 | 296,000 | +12,000 | 0.14% | 873,200 |
| 2020-12-01 | 2020-11-27 | 2.720 | 284,000 | +8,000 | 0.13% | 772,480 |
| 2020-11-30 | 2020-11-26 | 2.350 | 276,000 | -78,000 | 0.13% | 648,600 |
| 2020-11-27 | 2020-11-25 | 2.520 | 354,000 | +22,000 | 0.17% | 892,080 |
| 2020-11-25 | 2020-11-23 | 2.580 | 332,000 | +2,000 | 0.16% | 856,560 |
| 2020-11-24 | 2020-11-20 | 2.570 | 330,000 | -12,000 | 0.15% | 848,100 |
| 2020-10-29 | 2020-10-27 | 2.930 | 342,000 | -36,000 | 0.16% | 1,002,060 |
| 2020-10-27 | 2020-10-22 | 2.960 | 378,000 | -6,000 | 0.18% | 1,118,880 |
| 2020-10-23 | 2020-10-21 | 2.960 | 384,000 | -8,000 | 0.18% | 1,136,640 |
| 2020-10-15 | 2020-10-12 | 2.350 | 392,000 | -18,000 | 0.18% | 921,200 |
| 2020-09-22 | 2020-09-18 | 2.550 | 410,000 | -20,000 | 0.19% | 1,045,500 |
| 2020-09-08 | 2020-09-04 | 2.850 | 430,000 | -8,000 | 0.20% | 1,225,500 |
| 2020-09-04 | 2020-09-02 | 2.800 | 438,000 | -12,000 | 0.20% | 1,226,400 |
| 2020-07-14 | 2020-07-10 | 2.650 | 450,000 | +6,000 | 0.21% | 1,192,500 |
| 2020-07-13 | 2020-07-09 | 2.900 | 444,000 | -4,000 | 0.21% | 1,287,600 |
| 2020-06-05 | 2020-06-03 | 2.550 | 448,000 | -30,000 | 0.21% | 1,142,400 |
| 2020-05-06 | 2020-05-04 | 2.780 | 478,000 | +4,000 | 0.22% | 1,328,840 |
| 2020-04-22 | 2020-04-20 | 2.890 | 474,000 | +16,000 | 0.22% | 1,369,860 |
| 2020-04-20 | 2020-04-16 | 3.070 | 458,000 | +16,000 | 0.21% | 1,406,060 |
| 2020-02-27 | 2020-02-25 | 3.510 | 442,000 | +28,000 | 0.21% | 1,551,420 |
| 2020-02-20 | 2020-02-18 | 3.580 | 414,000 | +98,000 | 0.19% | 1,482,120 |
| 2020-02-18 | 2020-02-14 | 3.570 | 316,000 | +36,000 | 0.15% | 1,128,120 |
| 2020-02-03 | 2020-01-30 | 3.200 | 280,000 | +4,000 | 0.13% | 896,000 |
| 2020-01-13 | 2020-01-09 | 2.570 | 276,000 | +10,000 | 0.13% | 709,320 |
| 2020-01-10 | 2020-01-08 | 2.800 | 266,000 | +32,000 | 0.12% | 744,800 |
| 2020-01-03 | 2019-12-31 | 3.620 | 234,000 | +34,000 | 0.11% | 847,080 |
| 2019-12-23 | 2019-12-19 | 3.650 | 200,000 | +24,000 | 0.09% | 730,000 |
| 2019-12-17 | 2019-12-13 | 3.980 | 176,000 | +26,000 | 0.08% | 700,480 |
| 2019-12-13 | 2019-12-11 | 4.240 | 150,000 | +2,000 | 0.07% | 636,000 |
| 2019-12-12 | 2019-12-10 | 4.200 | 148,000 | +52,000 | 0.07% | 621,600 |
| 2019-11-29 | 2019-11-27 | 4.590 | 96,000 | +10,000 | 0.04% | 440,640 |
| 2019-11-26 | 2019-11-22 | 5.550 | 86,000 | +16,000 | 0.04% | 477,300 |
| 2019-10-23 | 2019-10-21 | 9.400 | 70,000 | +6,000 | 0.03% | 658,000 |
| 2019-10-09 | 2019-10-04 | 10.320 | 64,000 | -10,000 | 0.03% | 660,480 |
| 2019-09-25 | 2019-09-23 | 8.000 | 74,000 | +2,000 | 0.03% | 592,000 |
| 2019-06-11 | 2019-06-06 | 8.450 | 72,000 | +6,000 | 0.03% | 608,400 |
| 2019-06-06 | 2019-06-04 | 8.850 | 66,000 | +2,000 | 0.03% | 584,100 |
| 2019-04-10 | 2019-04-08 | 10.260 | 64,000 | -10,000 | 0.03% | 656,640 |
| 2019-03-21 | 2019-03-19 | 10.140 | 74,000 | +2,000 | 0.03% | 750,360 |
| 2019-03-13 | 2019-03-11 | 7.420 | 72,000 | +6,000 | 0.03% | 534,240 |
| 2019-03-06 | 2019-03-04 | 5.800 | 66,000 | +56,000 | 0.03% | 382,800 |
| 2019-01-17 | 2019-01-15 | 2.000 | 10,000 | -82,000 | 0.00% | 20,000 |
| 2018-11-27 | 2018-11-23 | 2.630 | 92,000 | -56,000 | 0.04% | 241,960 |
| 2018-11-06 | 2018-11-02 | 2.120 | 148,000 | +138,000 | 0.07% | 313,760 |
| 2018-10-30 | 2018-10-26 | 2.180 | 10,000 | -20,000 | 0.00% | 21,800 |
| 2018-10-29 | 2018-10-25 | 2.260 | 30,000 | -10,000 | 0.01% | 67,800 |
| 2018-10-26 | 2018-10-24 | 2.100 | 40,000 | -2,000 | 0.02% | 84,000 |
| 2018-10-25 | 2018-10-23 | 2.020 | 42,000 | -30,000 | 0.02% | 84,840 |
| 2018-10-24 | 2018-10-22 | 2.180 | 72,000 | -18,000 | 0.03% | 156,960 |
| 2018-10-22 | 2018-10-18 | 2.420 | 90,000 | -26,000 | 0.04% | 217,800 |
| 2018-10-19 | 2018-10-16 | 2.130 | 116,000 | -4,000 | 0.05% | 247,080 |
| 2018-10-18 | 2018-10-15 | 2.050 | 120,000 | -32,000 | 0.06% | 246,000 |
| 2018-09-21 | 2018-09-19 | 2.270 | 152,000 | +142,000 | 0.07% | 345,040 |
| 2018-09-12 | 2018-09-10 | 2.230 | 10,000 | -92,000 | 0.00% | 22,300 |
| 2018-09-11 | 2018-09-07 | 2.400 | 102,000 | -10,000 | 0.05% | 244,800 |
| 2018-08-29 | 2018-08-27 | 2.480 | 112,000 | -20,000 | 0.05% | 277,760 |
| 2018-08-22 | 2018-08-20 | 2.600 | 132,000 | -20,000 | 0.06% | 343,200 |
| 2018-02-20 | 2018-02-13 | 3.990 | 152,000 | -28,000 | 0.08% | 606,480 |
| 2018-01-30 | 2018-01-26 | 3.800 | 180,000 | -58,000 | 0.09% | 684,000 |
| 2018-01-24 | 2018-01-22 | 3.880 | 238,000 | -14,000 | 0.12% | 923,440 |
| 2018-01-22 | 2018-01-18 | 4.020 | 252,000 | +100,000 | 0.13% | 1,013,040 |
| 2017-06-20 | 2017-06-16 | 4.060 | 152,000 | +14,000 | 0.08% | 617,120 |
| 2017-06-07 | 2017-06-05 | 3.930 | 138,000 | +106,000 | 0.07% | 542,340 |
| 2017-06-06 | 2017-06-02 | 3.870 | 32,000 | +22,000 | 0.02% | 123,840 |
| 2017-02-24 | 2017-02-22 | 3.690 | 10,000 | -2,000 | 0.01% | 36,900 |
| 2017-01-13 | 2017-01-11 | 3.500 | 12,000 | -40,000 | 0.01% | 42,000 |
| 2016-12-29 | 2016-12-23 | 3.800 | 52,000 | -6,000 | 0.03% | 197,600 |
| 2016-12-14 | 2016-12-12 | 3.480 | 58,000 | -36,000 | 0.03% | 201,840 |
| 2016-12-09 | 2016-12-07 | 2.980 | 94,000 | +20,000 | 0.05% | 280,120 |
| 2016-12-08 | 2016-12-06 | 2.790 | 74,000 | +22,000 | 0.04% | 206,460 |
| 2016-12-07 | 2016-12-05 | 2.530 | 52,000 | +2,000 | 0.03% | 131,560 |
| 2016-04-08 | 2016-04-06 | 1.720 | 50,000 | +40,000 | 0.03% | 86,000 |
| 2015-05-18 | 2015-05-14 | 1.893 | 10,000 | +120 | 0.01% | 18,928 |
| 2014-11-24 | 2014-11-20 | 1.994 | 9,880 | -27,662 | 0.01% | 19,701 |
| 2014-06-18 | 2014-06-16 | 1.540 | 37,542 | +1,014 | 0.02% | 57,802 |
| 2013-12-17 | 2013-12-13 | 1.675 | 36,528 | -19,225 | 0.02% | 61,180 |
| 2013-12-10 | 2013-12-06 | 1.717 | 55,753 | +19,225 | 0.03% | 95,700 |
| 2013-10-04 | 2013-10-02 | 2.039 | 36,528 | +9,613 | 0.02% | 74,481 |
| 2013-08-19 | 2013-08-15 | 1.810 | 26,915 | +7,690 | 0.01% | 48,720 |
| 2013-08-15 | 2013-08-12 | 1.997 | 19,225 | +19,225 | 0.01% | 38,400 |
| 2013-07-17 | 2013-07-15 | 2.424 | 0 | -48,063 | ||
| 2013-07-15 | 2013-07-11 | 2.216 | 48,063 | 0.03% | 106,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy