History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-10-13 | 2025-10-09 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-10-10 | 2025-10-08 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-10-09 | 2025-10-06 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-10-08 | 2025-10-03 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-10-06 | 2025-10-02 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-10-03 | 2025-09-30 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-10-02 | 2025-09-29 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-09-30 | 2025-09-26 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-09-29 | 2025-09-25 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-09-26 | 2025-09-24 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-09-25 | 2025-09-23 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-09-24 | 2025-09-22 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-09-23 | 2025-09-19 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-09-22 | 2025-09-18 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-09-19 | 2025-09-17 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-09-18 | 2025-09-16 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-09-17 | 2025-09-15 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-09-16 | 2025-09-12 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-09-15 | 2025-09-11 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-09-12 | 2025-09-10 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-09-11 | 2025-09-09 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-09-10 | 2025-09-08 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-09-05 | 2025-09-03 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-09-04 | 2025-09-02 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-09-02 | 2025-08-29 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-09-01 | 2025-08-28 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-08-29 | 2025-08-27 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-08-28 | 2025-08-26 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-08-27 | 2025-08-25 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-08-26 | 2025-08-22 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-08-25 | 2025-08-21 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-08-22 | 2025-08-20 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-08-21 | 2025-08-19 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-08-20 | 2025-08-18 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-08-19 | 2025-08-15 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-08-18 | 2025-08-14 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-08-15 | 2025-08-13 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-08-14 | 2025-08-12 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-08-13 | 2025-08-11 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-08-12 | 2025-08-08 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-08-11 | 2025-08-07 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-08-08 | 2025-08-06 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-08-07 | 2025-08-05 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-08-06 | 2025-08-04 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-08-05 | 2025-08-01 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-08-04 | 2025-07-31 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-08-01 | 2025-07-30 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-07-31 | 2025-07-29 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-07-30 | 2025-07-28 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-07-29 | 2025-07-25 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-07-28 | 2025-07-24 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-07-25 | 2025-07-23 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-07-24 | 2025-07-22 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-07-23 | 2025-07-21 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-07-22 | 2025-07-18 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-07-21 | 2025-07-17 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-07-18 | 2025-07-16 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-07-17 | 2025-07-15 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-07-16 | 2025-07-14 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-07-15 | 2025-07-11 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-07-14 | 2025-07-10 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-07-11 | 2025-07-09 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-07-10 | 2025-07-08 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-07-09 | 2025-07-07 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-07-08 | 2025-07-04 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-07-07 | 2025-07-03 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-07-04 | 2025-07-02 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-07-03 | 2025-06-30 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-07-02 | 2025-06-27 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-06-30 | 2025-06-26 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-06-27 | 2025-06-25 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-06-26 | 2025-06-24 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-06-25 | 2025-06-23 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-06-24 | 2025-06-20 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-06-23 | 2025-06-19 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-06-20 | 2025-06-18 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-06-19 | 2025-06-17 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-06-18 | 2025-06-16 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-06-17 | 2025-06-13 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-06-16 | 2025-06-12 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-06-13 | 2025-06-11 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-06-12 | 2025-06-10 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-06-11 | 2025-06-09 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-06-10 | 2025-06-06 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-06-09 | 2025-06-05 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-06-06 | 2025-06-04 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-06-05 | 2025-06-03 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-06-04 | 2025-06-02 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-06-03 | 2025-05-30 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-06-02 | 2025-05-29 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-05-30 | 2025-05-28 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-05-29 | 2025-05-27 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-05-28 | 2025-05-26 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-05-27 | 2025-05-23 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-05-26 | 2025-05-22 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-05-23 | 2025-05-21 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-05-22 | 2025-05-20 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-05-21 | 2025-05-19 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-05-20 | 2025-05-16 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-05-19 | 2025-05-15 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-05-16 | 2025-05-14 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-05-15 | 2025-05-13 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-05-14 | 2025-05-12 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-05-13 | 2025-05-09 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-05-12 | 2025-05-08 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-05-09 | 2025-05-07 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-05-08 | 2025-05-06 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-05-07 | 2025-05-02 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-05-06 | 2025-04-30 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-05-02 | 2025-04-29 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-04-30 | 2025-04-28 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-04-29 | 2025-04-25 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-04-28 | 2025-04-24 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-04-25 | 2025-04-23 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-04-24 | 2025-04-22 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-04-23 | 2025-04-17 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-04-22 | 2025-04-16 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-04-17 | 2025-04-15 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-04-16 | 2025-04-14 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-04-15 | 2025-04-11 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-04-14 | 2025-04-10 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-04-11 | 2025-04-09 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-04-10 | 2025-04-08 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-04-09 | 2025-04-07 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-04-08 | 2025-04-03 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-04-07 | 2025-04-02 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-04-03 | 2025-04-01 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-04-02 | 2025-03-31 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-04-01 | 2025-03-28 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-03-31 | 2025-03-27 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-03-28 | 2025-03-26 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-03-27 | 2025-03-25 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-03-26 | 2025-03-24 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-03-25 | 2025-03-21 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-03-24 | 2025-03-20 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-03-21 | 2025-03-19 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-03-20 | 2025-03-18 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-03-19 | 2025-03-17 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-03-18 | 2025-03-14 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-03-17 | 2025-03-13 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-03-14 | 2025-03-12 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-03-13 | 2025-03-11 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-03-12 | 2025-03-10 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-03-11 | 2025-03-07 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-03-10 | 2025-03-06 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-03-07 | 2025-03-05 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-03-06 | 2025-03-04 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-03-05 | 2025-03-03 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-03-04 | 2025-02-28 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-03-03 | 2025-02-27 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-02-28 | 2025-02-26 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-02-27 | 2025-02-25 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-02-26 | 2025-02-24 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-02-25 | 2025-02-21 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-02-24 | 2025-02-20 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-02-21 | 2025-02-19 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-02-20 | 2025-02-18 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-02-19 | 2025-02-17 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-02-18 | 2025-02-14 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-02-17 | 2025-02-13 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-02-14 | 2025-02-12 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-02-13 | 2025-02-11 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-02-12 | 2025-02-10 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-02-11 | 2025-02-07 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-02-10 | 2025-02-06 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-02-07 | 2025-02-05 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-02-06 | 2025-02-04 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-02-05 | 2025-02-03 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-02-04 | 2025-01-28 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-02-03 | 2025-01-24 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-01-27 | 2025-01-23 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-01-24 | 2025-01-22 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-01-23 | 2025-01-21 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-01-22 | 2025-01-20 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-01-21 | 2025-01-17 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-01-20 | 2025-01-16 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-01-17 | 2025-01-15 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-01-16 | 2025-01-14 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-01-15 | 2025-01-13 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-01-14 | 2025-01-10 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-01-13 | 2025-01-09 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-01-10 | 2025-01-08 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-01-09 | 2025-01-07 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-01-08 | 2025-01-06 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-01-07 | 2025-01-03 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-01-06 | 2025-01-02 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-01-03 | 2024-12-31 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2025-01-02 | 2024-12-27 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-12-30 | 2024-12-24 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-12-27 | 2024-12-20 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-12-23 | 2024-12-19 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-12-20 | 2024-12-18 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-12-19 | 2024-12-17 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-12-18 | 2024-12-16 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-12-17 | 2024-12-13 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-12-16 | 2024-12-12 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-12-13 | 2024-12-11 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-12-12 | 2024-12-10 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-12-11 | 2024-12-09 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-12-10 | 2024-12-06 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-12-09 | 2024-12-05 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-12-06 | 2024-12-04 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-12-05 | 2024-12-03 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-12-04 | 2024-12-02 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-12-03 | 2024-11-29 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-12-02 | 2024-11-28 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-11-29 | 2024-11-27 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-11-28 | 2024-11-26 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-11-27 | 2024-11-25 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-11-26 | 2024-11-22 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-11-25 | 2024-11-21 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-11-22 | 2024-11-20 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-11-21 | 2024-11-19 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-11-20 | 2024-11-18 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-11-19 | 2024-11-15 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-11-18 | 2024-11-14 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-11-15 | 2024-11-13 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-11-14 | 2024-11-12 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-11-13 | 2024-11-11 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-11-12 | 2024-11-08 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-11-11 | 2024-11-07 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-11-08 | 2024-11-06 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-11-07 | 2024-11-05 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-11-06 | 2024-11-04 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-11-05 | 2024-11-01 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-11-04 | 2024-10-31 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-11-01 | 2024-10-30 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-10-31 | 2024-10-29 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-10-30 | 2024-10-28 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-10-29 | 2024-10-25 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-10-28 | 2024-10-24 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-10-25 | 2024-10-23 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-10-24 | 2024-10-22 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-10-23 | 2024-10-21 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-10-22 | 2024-10-18 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-10-21 | 2024-10-17 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-10-18 | 2024-10-16 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-10-17 | 2024-10-15 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-10-16 | 2024-10-14 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-10-15 | 2024-10-10 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-10-14 | 2024-10-09 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-10-10 | 2024-10-08 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-10-09 | 2024-10-07 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-10-08 | 2024-10-04 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-10-07 | 2024-10-03 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-10-04 | 2024-10-02 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-10-03 | 2024-09-30 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-10-02 | 2024-09-27 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-09-30 | 2024-09-26 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-09-27 | 2024-09-25 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-09-26 | 2024-09-24 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-09-25 | 2024-09-23 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-09-24 | 2024-09-20 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-09-23 | 2024-09-19 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-09-20 | 2024-09-17 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-09-19 | 2024-09-16 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-09-17 | 2024-09-13 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-09-16 | 2024-09-12 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-09-13 | 2024-09-11 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-09-12 | 2024-09-10 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-09-11 | 2024-09-09 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-09-10 | 2024-09-05 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-09-09 | 2024-09-04 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-09-05 | 2024-09-03 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-09-04 | 2024-09-02 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-09-03 | 2024-08-30 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-09-02 | 2024-08-29 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-08-30 | 2024-08-28 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-08-29 | 2024-08-27 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-08-28 | 2024-08-26 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-08-27 | 2024-08-23 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-08-26 | 2024-08-22 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-08-23 | 2024-08-21 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-08-22 | 2024-08-20 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-08-21 | 2024-08-19 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-08-20 | 2024-08-16 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-08-19 | 2024-08-15 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-08-16 | 2024-08-14 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-08-15 | 2024-08-13 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-08-14 | 2024-08-12 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-08-13 | 2024-08-09 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-08-12 | 2024-08-08 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-08-09 | 2024-08-07 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-08-08 | 2024-08-06 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-08-07 | 2024-08-05 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-08-06 | 2024-08-02 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-08-05 | 2024-08-01 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-08-02 | 2024-07-31 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-08-01 | 2024-07-30 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-07-31 | 2024-07-29 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-07-30 | 2024-07-26 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-07-29 | 2024-07-25 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-07-26 | 2024-07-24 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-07-25 | 2024-07-23 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-07-24 | 2024-07-22 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-07-23 | 2024-07-19 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-07-22 | 2024-07-18 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-07-19 | 2024-07-17 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-07-18 | 2024-07-16 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-07-17 | 2024-07-15 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-07-16 | 2024-07-12 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-07-15 | 2024-07-11 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-07-12 | 2024-07-10 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-07-11 | 2024-07-09 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-07-10 | 2024-07-08 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-07-09 | 2024-07-05 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-07-08 | 2024-07-04 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-07-05 | 2024-07-03 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-07-04 | 2024-07-02 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-07-03 | 2024-06-28 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-07-02 | 2024-06-27 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-06-28 | 2024-06-26 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-06-27 | 2024-06-25 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-06-26 | 2024-06-24 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-06-25 | 2024-06-21 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-06-24 | 2024-06-20 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-06-21 | 2024-06-19 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-06-20 | 2024-06-18 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-06-19 | 2024-06-17 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-06-18 | 2024-06-14 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-06-17 | 2024-06-13 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-06-14 | 2024-06-12 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-06-13 | 2024-06-11 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-06-12 | 2024-06-07 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-06-11 | 2024-06-06 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-06-07 | 2024-06-05 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-06-06 | 2024-06-04 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-06-05 | 2024-06-03 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-06-04 | 2024-05-31 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-06-03 | 2024-05-30 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-05-31 | 2024-05-29 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-05-30 | 2024-05-28 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-05-29 | 2024-05-27 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-05-28 | 2024-05-24 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-05-27 | 2024-05-23 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-05-24 | 2024-05-22 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-05-23 | 2024-05-21 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-05-22 | 2024-05-20 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-05-21 | 2024-05-17 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-05-20 | 2024-05-16 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-05-17 | 2024-05-14 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-05-16 | 2024-05-13 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-05-14 | 2024-05-10 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-05-13 | 2024-05-09 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-05-10 | 2024-05-08 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-05-09 | 2024-05-07 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-05-08 | 2024-05-06 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-05-07 | 2024-05-03 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-05-06 | 2024-05-02 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-05-03 | 2024-04-30 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-05-02 | 2024-04-29 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-04-30 | 2024-04-26 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-04-29 | 2024-04-25 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-04-26 | 2024-04-24 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-04-25 | 2024-04-23 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-04-24 | 2024-04-22 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-04-23 | 2024-04-19 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-04-22 | 2024-04-18 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-04-19 | 2024-04-17 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-04-18 | 2024-04-16 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-04-17 | 2024-04-15 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-04-16 | 2024-04-12 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-04-15 | 2024-04-11 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-04-12 | 2024-04-10 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-04-11 | 2024-04-09 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-04-10 | 2024-04-08 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-04-09 | 2024-04-05 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-04-08 | 2024-04-03 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-04-05 | 2024-04-02 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-04-03 | 2024-03-28 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-04-02 | 2024-03-27 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-03-28 | 2024-03-26 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-03-27 | 2024-03-25 | 0.295 | 2,820,000 | +0 | 1.16% | 831,900 |
| 2024-03-26 | 2024-03-22 | 0.295 | 2,820,000 | +0 | 1.16% | 831,900 |
| 2024-03-25 | 2024-03-21 | 0.295 | 2,820,000 | +0 | 1.16% | 831,900 |
| 2024-03-22 | 2024-03-20 | 0.295 | 2,820,000 | +0 | 1.16% | 831,900 |
| 2024-03-21 | 2024-03-19 | 0.295 | 2,820,000 | +0 | 1.16% | 831,900 |
| 2024-03-20 | 2024-03-18 | 0.295 | 2,820,000 | +0 | 1.16% | 831,900 |
| 2024-03-19 | 2024-03-15 | 0.295 | 2,820,000 | +0 | 1.16% | 831,900 |
| 2024-03-18 | 2024-03-14 | 0.295 | 2,820,000 | +0 | 1.16% | 831,900 |
| 2024-03-15 | 2024-03-13 | 0.295 | 2,820,000 | +0 | 1.16% | 831,900 |
| 2024-03-14 | 2024-03-12 | 0.295 | 2,820,000 | +0 | 1.16% | 831,900 |
| 2024-03-13 | 2024-03-11 | 0.295 | 2,820,000 | +0 | 1.16% | 831,900 |
| 2024-03-12 | 2024-03-08 | 0.280 | 2,820,000 | +0 | 1.16% | 789,600 |
| 2024-03-11 | 2024-03-07 | 0.280 | 2,820,000 | +0 | 1.16% | 789,600 |
| 2024-03-08 | 2024-03-06 | 0.280 | 2,820,000 | +0 | 1.16% | 789,600 |
| 2024-03-07 | 2024-03-05 | 0.280 | 2,820,000 | +0 | 1.16% | 789,600 |
| 2024-03-06 | 2024-03-04 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-03-05 | 2024-03-01 | 0.280 | 2,820,000 | +0 | 1.16% | 789,600 |
| 2024-03-04 | 2024-02-29 | 0.285 | 2,820,000 | +0 | 1.16% | 803,700 |
| 2024-03-01 | 2024-02-28 | 0.325 | 2,820,000 | +0 | 1.16% | 916,500 |
| 2024-02-29 | 2024-02-27 | 0.340 | 2,820,000 | +0 | 1.16% | 958,800 |
| 2024-02-28 | 2024-02-26 | 0.345 | 2,820,000 | +0 | 1.16% | 972,900 |
| 2024-02-27 | 2024-02-23 | 0.350 | 2,820,000 | +0 | 1.16% | 987,000 |
| 2024-02-26 | 2024-02-22 | 0.355 | 2,820,000 | +0 | 1.16% | 1,001,100 |
| 2024-02-23 | 2024-02-21 | 0.355 | 2,820,000 | +0 | 1.16% | 1,001,100 |
| 2024-02-22 | 2024-02-20 | 0.355 | 2,820,000 | +0 | 1.16% | 1,001,100 |
| 2024-02-21 | 2024-02-19 | 0.345 | 2,820,000 | +0 | 1.16% | 972,900 |
| 2024-02-20 | 2024-02-16 | 0.345 | 2,820,000 | +0 | 1.16% | 972,900 |
| 2024-02-19 | 2024-02-15 | 0.350 | 2,820,000 | +0 | 1.16% | 987,000 |
| 2024-02-16 | 2024-02-14 | 0.350 | 2,820,000 | +0 | 1.16% | 987,000 |
| 2024-02-15 | 2024-02-09 | 0.350 | 2,820,000 | +0 | 1.16% | 987,000 |
| 2024-02-14 | 2024-02-07 | 0.350 | 2,820,000 | +0 | 1.16% | 987,000 |
| 2024-02-08 | 2024-02-06 | 0.350 | 2,820,000 | +0 | 1.16% | 987,000 |
| 2024-02-07 | 2024-02-05 | 0.375 | 2,820,000 | +0 | 1.16% | 1,057,500 |
| 2024-02-06 | 2024-02-02 | 0.350 | 2,820,000 | +0 | 1.16% | 987,000 |
| 2024-02-05 | 2024-02-01 | 0.295 | 2,820,000 | +0 | 1.16% | 831,900 |
| 2024-02-02 | 2024-01-31 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-02-01 | 2024-01-30 | 0.310 | 2,820,000 | +0 | 1.16% | 874,200 |
| 2024-01-31 | 2024-01-29 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2024-01-30 | 2024-01-26 | 0.310 | 2,820,000 | +0 | 1.16% | 874,200 |
| 2024-01-29 | 2024-01-25 | 0.310 | 2,820,000 | +0 | 1.16% | 874,200 |
| 2024-01-26 | 2024-01-24 | 0.305 | 2,820,000 | +0 | 1.16% | 860,100 |
| 2024-01-25 | 2024-01-23 | 0.305 | 2,820,000 | +0 | 1.16% | 860,100 |
| 2024-01-24 | 2024-01-22 | 0.310 | 2,820,000 | +0 | 1.16% | 874,200 |
| 2024-01-23 | 2024-01-19 | 0.315 | 2,820,000 | +0 | 1.16% | 888,300 |
| 2024-01-22 | 2024-01-18 | 0.315 | 2,820,000 | +0 | 1.16% | 888,300 |
| 2024-01-19 | 2024-01-17 | 0.315 | 2,820,000 | +0 | 1.16% | 888,300 |
| 2024-01-18 | 2024-01-16 | 0.315 | 2,820,000 | +0 | 1.16% | 888,300 |
| 2024-01-17 | 2024-01-15 | 0.315 | 2,820,000 | +0 | 1.16% | 888,300 |
| 2024-01-16 | 2024-01-12 | 0.315 | 2,820,000 | +0 | 1.16% | 888,300 |
| 2024-01-15 | 2024-01-11 | 0.315 | 2,820,000 | +0 | 1.16% | 888,300 |
| 2024-01-12 | 2024-01-10 | 0.315 | 2,820,000 | +0 | 1.16% | 888,300 |
| 2024-01-11 | 2024-01-09 | 0.315 | 2,820,000 | +0 | 1.16% | 888,300 |
| 2024-01-10 | 2024-01-08 | 0.315 | 2,820,000 | +0 | 1.16% | 888,300 |
| 2024-01-09 | 2024-01-05 | 0.315 | 2,820,000 | +0 | 1.16% | 888,300 |
| 2024-01-08 | 2024-01-04 | 0.320 | 2,820,000 | +0 | 1.16% | 902,400 |
| 2024-01-05 | 2024-01-03 | 0.320 | 2,820,000 | +0 | 1.16% | 902,400 |
| 2024-01-04 | 2024-01-02 | 0.320 | 2,820,000 | +0 | 1.16% | 902,400 |
| 2024-01-03 | 2023-12-29 | 0.320 | 2,820,000 | +0 | 1.16% | 902,400 |
| 2024-01-02 | 2023-12-28 | 0.320 | 2,820,000 | +0 | 1.16% | 902,400 |
| 2023-12-29 | 2023-12-27 | 0.320 | 2,820,000 | +0 | 1.16% | 902,400 |
| 2023-12-28 | 2023-12-22 | 0.320 | 2,820,000 | +0 | 1.16% | 902,400 |
| 2023-12-27 | 2023-12-21 | 0.310 | 2,820,000 | +0 | 1.16% | 874,200 |
| 2023-12-22 | 2023-12-20 | 0.310 | 2,820,000 | +0 | 1.16% | 874,200 |
| 2023-12-21 | 2023-12-19 | 0.310 | 2,820,000 | +0 | 1.16% | 874,200 |
| 2023-12-20 | 2023-12-18 | 0.310 | 2,820,000 | +0 | 1.16% | 874,200 |
| 2023-12-19 | 2023-12-15 | 0.315 | 2,820,000 | +0 | 1.16% | 888,300 |
| 2023-12-18 | 2023-12-14 | 0.320 | 2,820,000 | +0 | 1.16% | 902,400 |
| 2023-12-15 | 2023-12-13 | 0.320 | 2,820,000 | +0 | 1.16% | 902,400 |
| 2023-12-14 | 2023-12-12 | 0.320 | 2,820,000 | +0 | 1.16% | 902,400 |
| 2023-12-13 | 2023-12-11 | 0.320 | 2,820,000 | +0 | 1.16% | 902,400 |
| 2023-12-12 | 2023-12-08 | 0.320 | 2,820,000 | +0 | 1.16% | 902,400 |
| 2023-12-11 | 2023-12-07 | 0.495 | 2,820,000 | +0 | 1.16% | 1,395,900 |
| 2023-12-08 | 2023-12-06 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2023-12-07 | 2023-12-05 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2023-12-06 | 2023-12-04 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2023-12-05 | 2023-12-01 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2023-12-04 | 2023-11-30 | 0.325 | 2,820,000 | +0 | 1.16% | 916,500 |
| 2023-12-01 | 2023-11-29 | 0.325 | 2,820,000 | +0 | 1.16% | 916,500 |
| 2023-11-30 | 2023-11-28 | 0.320 | 2,820,000 | +0 | 1.16% | 902,400 |
| 2023-11-29 | 2023-11-27 | 0.310 | 2,820,000 | +0 | 1.16% | 874,200 |
| 2023-11-28 | 2023-11-24 | 0.310 | 2,820,000 | +0 | 1.16% | 874,200 |
| 2023-11-27 | 2023-11-23 | 0.290 | 2,820,000 | +0 | 1.16% | 817,800 |
| 2023-11-24 | 2023-11-22 | 0.290 | 2,820,000 | +0 | 1.16% | 817,800 |
| 2023-11-23 | 2023-11-21 | 0.310 | 2,820,000 | +0 | 1.16% | 874,200 |
| 2023-11-22 | 2023-11-20 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2023-11-21 | 2023-11-17 | 0.370 | 2,820,000 | +0 | 1.16% | 1,043,400 |
| 2023-11-20 | 2023-11-16 | 0.395 | 2,820,000 | +0 | 1.16% | 1,113,900 |
| 2023-11-17 | 2023-11-15 | 0.395 | 2,820,000 | +0 | 1.16% | 1,113,900 |
| 2023-11-16 | 2023-11-14 | 0.400 | 2,820,000 | +0 | 1.16% | 1,128,000 |
| 2023-11-15 | 2023-11-13 | 0.405 | 2,820,000 | +0 | 1.16% | 1,142,100 |
| 2023-11-14 | 2023-11-10 | 0.340 | 2,820,000 | +0 | 1.16% | 958,800 |
| 2023-11-13 | 2023-11-09 | 0.355 | 2,820,000 | +0 | 1.16% | 1,001,100 |
| 2023-11-10 | 2023-11-08 | 0.375 | 2,820,000 | +0 | 1.16% | 1,057,500 |
| 2023-11-09 | 2023-11-07 | 0.390 | 2,820,000 | +0 | 1.16% | 1,099,800 |
| 2023-11-08 | 2023-11-06 | 0.390 | 2,820,000 | +0 | 1.16% | 1,099,800 |
| 2023-11-07 | 2023-11-03 | 0.380 | 2,820,000 | +0 | 1.16% | 1,071,600 |
| 2023-11-06 | 2023-11-02 | 0.360 | 2,820,000 | +0 | 1.16% | 1,015,200 |
| 2023-11-03 | 2023-11-01 | 0.375 | 2,820,000 | +0 | 1.16% | 1,057,500 |
| 2023-11-02 | 2023-10-31 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2023-11-01 | 2023-10-30 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2023-10-31 | 2023-10-27 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2023-10-30 | 2023-10-26 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2023-10-27 | 2023-10-25 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2023-10-26 | 2023-10-24 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2023-10-25 | 2023-10-20 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2023-10-24 | 2023-10-19 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2023-10-20 | 2023-10-18 | 0.300 | 2,820,000 | +0 | 1.16% | 846,000 |
| 2023-10-19 | 2023-10-17 | 0.285 | 2,820,000 | +0 | 1.16% | 803,700 |
| 2023-10-18 | 2023-10-16 | 0.285 | 2,820,000 | +0 | 1.16% | 803,700 |
| 2023-10-17 | 2023-10-13 | 0.295 | 2,820,000 | +0 | 1.16% | 831,900 |
| 2023-10-16 | 2023-10-12 | 0.295 | 2,820,000 | +0 | 1.16% | 831,900 |
| 2023-10-13 | 2023-10-11 | 0.295 | 2,820,000 | +0 | 1.16% | 831,900 |
| 2023-10-12 | 2023-10-10 | 0.315 | 2,820,000 | +0 | 1.16% | 888,300 |
| 2023-10-11 | 2023-10-09 | 0.320 | 2,820,000 | +0 | 1.16% | 902,400 |
| 2023-10-10 | 2023-10-06 | 0.325 | 2,820,000 | +0 | 1.16% | 916,500 |
| 2023-10-09 | 2023-10-05 | 0.325 | 2,820,000 | +0 | 1.16% | 916,500 |
| 2023-10-06 | 2023-10-04 | 0.325 | 2,820,000 | +0 | 1.16% | 916,500 |
| 2023-10-05 | 2023-10-03 | 0.325 | 2,820,000 | +0 | 1.16% | 916,500 |
| 2023-10-04 | 2023-09-29 | 0.325 | 2,820,000 | +0 | 1.16% | 916,500 |
| 2023-10-03 | 2023-09-28 | 0.310 | 2,820,000 | +0 | 1.16% | 874,200 |
| 2023-09-29 | 2023-09-27 | 0.295 | 2,820,000 | +0 | 1.16% | 831,900 |
| 2023-09-28 | 2023-09-26 | 0.295 | 2,820,000 | +0 | 1.16% | 831,900 |
| 2023-09-27 | 2023-09-25 | 0.295 | 2,820,000 | +0 | 1.16% | 831,900 |
| 2023-09-26 | 2023-09-22 | 0.295 | 2,820,000 | +0 | 1.16% | 831,900 |
| 2023-09-25 | 2023-09-21 | 0.295 | 2,820,000 | +0 | 1.16% | 831,900 |
| 2023-09-22 | 2023-09-20 | 0.295 | 2,820,000 | +0 | 1.16% | 831,900 |
| 2023-09-21 | 2023-09-19 | 0.320 | 2,820,000 | +0 | 1.16% | 902,400 |
| 2023-09-20 | 2023-09-18 | 0.320 | 2,820,000 | +0 | 1.16% | 902,400 |
| 2023-09-19 | 2023-09-15 | 0.320 | 2,820,000 | +0 | 1.16% | 902,400 |
| 2023-09-18 | 2023-09-14 | 0.315 | 2,820,000 | +0 | 1.16% | 888,300 |
| 2023-09-15 | 2023-09-13 | 0.305 | 2,820,000 | +0 | 1.16% | 860,100 |
| 2023-09-14 | 2023-09-12 | 0.305 | 2,820,000 | +0 | 1.16% | 860,100 |
| 2023-09-13 | 2023-09-11 | 0.305 | 2,820,000 | +0 | 1.16% | 860,100 |
| 2023-09-12 | 2023-09-07 | 0.320 | 2,820,000 | -68,000 | 1.16% | 902,400 |
| 2023-06-30 | 2023-06-28 | 0.480 | 2,888,000 | -2,000 | 1.19% | 1,386,240 |
| 2022-10-05 | 2022-09-30 | 0.580 | 2,890,000 | -132,000 | 1.19% | 1,676,200 |
| 2021-09-16 | 2021-09-14 | 2.470 | 3,022,000 | +2,000 | 1.24% | 7,464,340 |
| 2021-09-15 | 2021-09-13 | 2.480 | 3,020,000 | -8,000 | 1.24% | 7,489,600 |
| 2021-09-14 | 2021-09-10 | 2.980 | 3,028,000 | -34,000 | 1.25% | 9,023,440 |
| 2021-09-13 | 2021-09-09 | 4.910 | 3,062,000 | -8,000 | 1.26% | 15,034,420 |
| 2021-09-10 | 2021-09-08 | 5.460 | 3,070,000 | +4,000 | 1.26% | 16,762,200 |
| 2021-09-09 | 2021-09-07 | 5.100 | 3,066,000 | +4,000 | 1.26% | 15,636,600 |
| 2021-09-07 | 2021-09-03 | 5.860 | 3,062,000 | +68,000 | 1.26% | 17,943,320 |
| 2021-09-06 | 2021-09-02 | 6.190 | 2,994,000 | +48,000 | 1.23% | 18,532,860 |
| 2021-09-03 | 2021-09-01 | 6.420 | 2,946,000 | +462,000 | 1.21% | 18,913,320 |
| 2021-09-02 | 2021-08-31 | 6.600 | 2,484,000 | +134,000 | 1.02% | 16,394,400 |
| 2021-09-01 | 2021-08-30 | 6.460 | 2,350,000 | +74,000 | 0.97% | 15,181,000 |
| 2021-08-31 | 2021-08-27 | 6.500 | 2,276,000 | +76,000 | 0.94% | 14,794,000 |
| 2021-08-27 | 2021-08-25 | 6.450 | 2,200,000 | +338,000 | 0.91% | 14,190,000 |
| 2021-08-26 | 2021-08-24 | 6.860 | 1,862,000 | +598,000 | 0.77% | 12,773,320 |
| 2021-08-25 | 2021-08-23 | 6.500 | 1,264,000 | +42,000 | 0.52% | 8,216,000 |
| 2021-08-24 | 2021-08-20 | 6.970 | 1,222,000 | +148,000 | 0.50% | 8,517,340 |
| 2021-08-23 | 2021-08-19 | 6.850 | 1,074,000 | +126,000 | 0.44% | 7,356,900 |
| 2021-08-20 | 2021-08-18 | 6.790 | 948,000 | +148,000 | 0.39% | 6,436,920 |
| 2021-08-19 | 2021-08-17 | 6.600 | 800,000 | -10,000 | 0.33% | 5,280,000 |
| 2021-08-18 | 2021-08-16 | 6.490 | 810,000 | -10,000 | 0.33% | 5,256,900 |
| 2021-08-17 | 2021-08-13 | 6.320 | 820,000 | -10,000 | 0.34% | 5,182,400 |
| 2021-08-16 | 2021-08-12 | 6.230 | 830,000 | -10,000 | 0.34% | 5,170,900 |
| 2021-08-12 | 2021-08-10 | 6.270 | 840,000 | -2,000 | 0.35% | 5,266,800 |
| 2021-07-21 | 2021-07-19 | 6.570 | 842,000 | +4,000 | 0.35% | 5,531,940 |
| 2021-07-15 | 2021-07-13 | 6.680 | 838,000 | +2,000 | 0.35% | 5,597,840 |
| 2021-07-09 | 2021-07-07 | 7.900 | 836,000 | -20,000 | 0.34% | 6,604,400 |
| 2021-07-08 | 2021-07-06 | 8.050 | 856,000 | -10,000 | 0.35% | 6,890,800 |
| 2021-07-07 | 2021-07-05 | 7.620 | 866,000 | -10,000 | 0.36% | 6,598,920 |
| 2021-06-28 | 2021-06-24 | 6.960 | 876,000 | +2,000 | 0.36% | 6,096,960 |
| 2021-06-18 | 2021-06-16 | 7.080 | 874,000 | +2,000 | 0.36% | 6,187,920 |
| 2021-06-07 | 2021-06-03 | 7.680 | 872,000 | -10,000 | 0.36% | 6,696,960 |
| 2021-06-04 | 2021-06-02 | 7.610 | 882,000 | -10,000 | 0.36% | 6,712,020 |
| 2021-06-03 | 2021-06-01 | 8.100 | 892,000 | -18,000 | 0.37% | 7,225,200 |
| 2021-06-02 | 2021-05-31 | 8.200 | 910,000 | -44,000 | 0.37% | 7,462,000 |
| 2021-06-01 | 2021-05-28 | 7.200 | 954,000 | -20,000 | 0.39% | 6,868,800 |
| 2021-05-31 | 2021-05-27 | 6.400 | 974,000 | -104,000 | 0.40% | 6,233,600 |
| 2021-05-28 | 2021-05-26 | 6.010 | 1,078,000 | -290,000 | 0.44% | 6,478,780 |
| 2021-05-04 | 2021-04-30 | 5.980 | 1,368,000 | +2,000 | 0.64% | 8,180,640 |
| 2021-04-29 | 2021-04-27 | 5.750 | 1,366,000 | -152,000 | 0.64% | 7,854,500 |
| 2021-04-28 | 2021-04-26 | 6.010 | 1,518,000 | -736,000 | 0.71% | 9,123,180 |
| 2021-04-27 | 2021-04-23 | 5.820 | 2,254,000 | -214,000 | 1.05% | 13,118,280 |
| 2021-04-26 | 2021-04-22 | 6.300 | 2,468,000 | -40,000 | 1.15% | 15,548,400 |
| 2021-04-21 | 2021-04-19 | 6.600 | 2,508,000 | -1,272,000 | 1.17% | 16,552,800 |
| 2021-04-20 | 2021-04-16 | 7.070 | 3,780,000 | -952,000 | 1.77% | 26,724,600 |
| 2021-04-16 | 2021-04-14 | 6.950 | 4,732,000 | -10,000 | 2.21% | 32,887,400 |
| 2021-04-12 | 2021-04-08 | 6.180 | 4,742,000 | +6,000 | 2.22% | 29,305,560 |
| 2021-04-08 | 2021-04-01 | 6.630 | 4,736,000 | +14,000 | 2.21% | 31,399,680 |
| 2021-04-07 | 2021-03-31 | 6.130 | 4,722,000 | -22,000 | 2.21% | 28,945,860 |
| 2021-04-01 | 2021-03-30 | 4.440 | 4,744,000 | +60,000 | 2.22% | 21,063,360 |
| 2020-07-31 | 2020-07-29 | 3.710 | 4,684,000 | -38,000 | 2.19% | 17,377,640 |
| 2020-07-29 | 2020-07-27 | 3.150 | 4,722,000 | -238,000 | 2.21% | 14,874,300 |
| 2020-07-28 | 2020-07-24 | 2.570 | 4,960,000 | -50,000 | 2.32% | 12,747,200 |
| 2020-07-23 | 2020-07-21 | 2.640 | 5,010,000 | -62,000 | 2.34% | 13,226,400 |
| 2020-07-22 | 2020-07-20 | 2.500 | 5,072,000 | -46,000 | 2.37% | 12,680,000 |
| 2020-07-20 | 2020-07-16 | 2.450 | 5,118,000 | -38,000 | 2.39% | 12,539,100 |
| 2020-07-17 | 2020-07-15 | 2.580 | 5,156,000 | -12,000 | 2.41% | 13,302,480 |
| 2020-07-16 | 2020-07-14 | 2.560 | 5,168,000 | -54,000 | 2.41% | 13,230,080 |
| 2020-07-15 | 2020-07-13 | 2.530 | 5,222,000 | -60,000 | 2.44% | 13,211,660 |
| 2020-07-14 | 2020-07-10 | 2.650 | 5,282,000 | -472,000 | 2.47% | 13,997,300 |
| 2020-07-13 | 2020-07-09 | 2.900 | 5,754,000 | -272,000 | 2.69% | 16,686,600 |
| 2020-07-10 | 2020-07-08 | 3.080 | 6,026,000 | -870,000 | 2.82% | 18,560,080 |
| 2020-07-09 | 2020-07-07 | 1.400 | 6,896,000 | -260,000 | 3.22% | 9,654,400 |
| 2020-07-08 | 2020-07-06 | 1.170 | 7,156,000 | -570,000 | 3.34% | 8,372,520 |
| 2020-07-07 | 2020-07-03 | 1.300 | 7,726,000 | -120,000 | 3.61% | 10,043,800 |
| 2020-07-06 | 2020-07-02 | 1.360 | 7,846,000 | -40,000 | 3.67% | 10,670,560 |
| 2020-07-03 | 2020-06-30 | 1.420 | 7,886,000 | -266,000 | 3.69% | 11,198,120 |
| 2020-07-02 | 2020-06-29 | 1.640 | 8,152,000 | -82,000 | 3.81% | 13,369,280 |
| 2020-06-30 | 2020-06-26 | 1.780 | 8,234,000 | -4,000 | 3.85% | 14,656,520 |
| 2020-06-29 | 2020-06-24 | 1.950 | 8,238,000 | -148,000 | 3.85% | 16,064,100 |
| 2020-06-26 | 2020-06-23 | 1.900 | 8,386,000 | -80,000 | 3.92% | 15,933,400 |
| 2020-06-23 | 2020-06-19 | 2.050 | 8,466,000 | -100,000 | 3.96% | 17,355,300 |
| 2020-06-19 | 2020-06-17 | 2.000 | 8,566,000 | -58,000 | 4.00% | 17,132,000 |
| 2020-06-18 | 2020-06-16 | 2.040 | 8,624,000 | -52,000 | 4.03% | 17,592,960 |
| 2020-06-12 | 2020-06-10 | 2.330 | 8,676,000 | -6,000 | 4.05% | 20,215,080 |
| 2020-06-11 | 2020-06-09 | 2.320 | 8,682,000 | -12,000 | 4.06% | 20,142,240 |
| 2020-06-10 | 2020-06-08 | 2.500 | 8,694,000 | -64,000 | 4.06% | 21,735,000 |
| 2020-06-09 | 2020-06-05 | 2.500 | 8,758,000 | -102,000 | 4.09% | 21,895,000 |
| 2020-06-04 | 2020-06-02 | 2.530 | 8,860,000 | -106,000 | 4.14% | 22,415,800 |
| 2020-06-03 | 2020-06-01 | 2.560 | 8,966,000 | -16,000 | 4.19% | 22,952,960 |
| 2020-06-01 | 2020-05-28 | 2.620 | 8,982,000 | -50,000 | 4.20% | 23,532,840 |
| 2020-05-28 | 2020-05-26 | 2.900 | 9,032,000 | -6,000 | 4.22% | 26,192,800 |
| 2020-05-21 | 2020-05-19 | 3.040 | 9,038,000 | -24,000 | 4.22% | 27,475,520 |
| 2020-05-20 | 2020-05-18 | 3.120 | 9,062,000 | -54,000 | 4.23% | 28,273,440 |
| 2020-05-19 | 2020-05-15 | 3.580 | 9,116,000 | -4,000 | 4.26% | 32,635,280 |
| 2020-05-18 | 2020-05-14 | 3.580 | 9,120,000 | -48,000 | 4.26% | 32,649,600 |
| 2020-05-15 | 2020-05-13 | 3.480 | 9,168,000 | -194,000 | 4.28% | 31,904,640 |
| 2020-05-13 | 2020-05-11 | 3.070 | 9,362,000 | -72,000 | 4.37% | 28,741,340 |
| 2020-04-22 | 2020-04-20 | 2.890 | 9,434,000 | -16,000 | 4.41% | 27,264,260 |
| 2020-04-16 | 2020-04-14 | 3.070 | 9,450,000 | -2,000 | 4.42% | 29,011,500 |
| 2020-04-15 | 2020-04-09 | 3.150 | 9,452,000 | -4,000 | 4.42% | 29,773,800 |
| 2020-03-30 | 2020-03-26 | 2.980 | 9,456,000 | -4,000 | 4.42% | 28,178,880 |
| 2020-03-20 | 2020-03-18 | 2.900 | 9,460,000 | -10,000 | 4.42% | 27,434,000 |
| 2020-03-18 | 2020-03-16 | 2.940 | 9,470,000 | -22,000 | 4.43% | 27,841,800 |
| 2020-03-16 | 2020-03-12 | 3.200 | 9,492,000 | -38,000 | 4.44% | 30,374,400 |
| 2020-03-13 | 2020-03-11 | 3.310 | 9,530,000 | -22,000 | 4.45% | 31,544,300 |
| 2020-03-12 | 2020-03-10 | 3.430 | 9,552,000 | -40,000 | 4.46% | 32,763,360 |
| 2020-03-11 | 2020-03-09 | 3.310 | 9,592,000 | -72,000 | 4.48% | 31,749,520 |
| 2020-03-10 | 2020-03-06 | 3.600 | 9,664,000 | -18,000 | 4.52% | 34,790,400 |
| 2020-03-09 | 2020-03-05 | 3.690 | 9,682,000 | -76,000 | 4.52% | 35,726,580 |
| 2020-03-06 | 2020-03-04 | 3.850 | 9,758,000 | -60,000 | 4.56% | 37,568,300 |
| 2020-03-05 | 2020-03-03 | 3.800 | 9,818,000 | -92,000 | 4.59% | 37,308,400 |
| 2020-03-04 | 2020-03-02 | 3.790 | 9,910,000 | -364,000 | 4.63% | 37,558,900 |
| 2020-03-03 | 2020-02-28 | 3.850 | 10,274,000 | -108,000 | 4.80% | 39,554,900 |
| 2020-03-02 | 2020-02-27 | 3.970 | 10,382,000 | -44,000 | 4.85% | 41,216,540 |
| 2020-02-28 | 2020-02-26 | 3.600 | 10,426,000 | -80,000 | 4.87% | 37,533,600 |
| 2020-02-27 | 2020-02-25 | 3.510 | 10,506,000 | -32,000 | 4.91% | 36,876,060 |
| 2020-02-26 | 2020-02-24 | 3.500 | 10,538,000 | -154,000 | 4.92% | 36,883,000 |
| 2020-02-25 | 2020-02-21 | 3.700 | 10,692,000 | -10,000 | 5.00% | 39,560,400 |
| 2020-02-24 | 2020-02-20 | 3.700 | 10,702,000 | -32,000 | 5.00% | 39,597,400 |
| 2020-02-21 | 2020-02-19 | 3.700 | 10,734,000 | -64,000 | 5.02% | 39,715,800 |
| 2020-02-20 | 2020-02-18 | 3.580 | 10,798,000 | -28,000 | 5.05% | 38,656,840 |
| 2020-02-19 | 2020-02-17 | 3.420 | 10,826,000 | -2,000 | 5.06% | 37,024,920 |
| 2020-02-18 | 2020-02-14 | 3.570 | 10,828,000 | -52,000 | 5.06% | 38,655,960 |
| 2020-02-17 | 2020-02-13 | 3.550 | 10,880,000 | -16,000 | 5.08% | 38,624,000 |
| 2020-02-14 | 2020-02-12 | 3.500 | 10,896,000 | -24,000 | 5.09% | 38,136,000 |
| 2020-02-13 | 2020-02-11 | 3.280 | 10,920,000 | -16,000 | 5.10% | 35,817,600 |
| 2020-02-12 | 2020-02-10 | 3.250 | 10,936,000 | +8,000 | 5.11% | 35,542,000 |
| 2020-02-11 | 2020-02-07 | 3.380 | 10,928,000 | -2,000 | 5.11% | 36,936,640 |
| 2020-02-06 | 2020-02-04 | 3.260 | 10,930,000 | -28,000 | 5.11% | 35,631,800 |
| 2020-02-05 | 2020-02-03 | 3.330 | 10,958,000 | -36,000 | 5.12% | 36,490,140 |
| 2020-02-03 | 2020-01-30 | 3.200 | 10,994,000 | -32,000 | 5.14% | 35,180,800 |
| 2020-01-31 | 2020-01-29 | 3.180 | 11,026,000 | -6,000 | 5.15% | 35,062,680 |
| 2020-01-30 | 2020-01-24 | 3.410 | 11,032,000 | -16,000 | 5.16% | 37,619,120 |
| 2020-01-29 | 2020-01-22 | 3.350 | 11,048,000 | +6,000 | 5.16% | 37,010,800 |
| 2020-01-23 | 2020-01-21 | 3.480 | 11,042,000 | -50,000 | 5.16% | 38,426,160 |
| 2020-01-22 | 2020-01-20 | 3.650 | 11,092,000 | -86,000 | 5.18% | 40,485,800 |
| 2020-01-21 | 2020-01-17 | 3.810 | 11,178,000 | -38,000 | 5.22% | 42,588,180 |
| 2020-01-20 | 2020-01-16 | 4.000 | 11,216,000 | -114,000 | 5.24% | 44,864,000 |
| 2020-01-17 | 2020-01-15 | 4.350 | 11,330,000 | -60,000 | 5.29% | 49,285,500 |
| 2020-01-16 | 2020-01-14 | 4.740 | 11,390,000 | -210,000 | 5.32% | 53,988,600 |
| 2020-01-15 | 2020-01-13 | 3.660 | 11,600,000 | -94,000 | 5.42% | 42,456,000 |
| 2020-01-14 | 2020-01-10 | 2.510 | 11,694,000 | -66,000 | 5.46% | 29,351,940 |
| 2020-01-13 | 2020-01-09 | 2.570 | 11,760,000 | -14,000 | 5.50% | 30,223,200 |
| 2020-01-09 | 2020-01-07 | 2.980 | 11,774,000 | -16,000 | 5.50% | 35,086,520 |
| 2020-01-08 | 2020-01-06 | 3.240 | 11,790,000 | -34,000 | 5.51% | 38,199,600 |
| 2020-01-07 | 2020-01-03 | 3.320 | 11,824,000 | -6,000 | 5.53% | 39,255,680 |
| 2019-12-23 | 2019-12-19 | 3.650 | 11,830,000 | -14,000 | 5.53% | 43,179,500 |
| 2019-12-17 | 2019-12-13 | 3.980 | 11,844,000 | -60,000 | 5.53% | 47,139,120 |
| 2019-12-16 | 2019-12-12 | 4.040 | 11,904,000 | -40,000 | 5.56% | 48,092,160 |
| 2019-12-11 | 2019-12-09 | 4.080 | 11,944,000 | -18,000 | 5.58% | 48,731,520 |
| 2019-12-10 | 2019-12-06 | 3.990 | 11,962,000 | -22,000 | 5.59% | 47,728,380 |
| 2019-12-05 | 2019-12-03 | 4.130 | 11,984,000 | -52,000 | 5.60% | 49,493,920 |
| 2019-12-02 | 2019-11-28 | 4.570 | 12,036,000 | -12,000 | 5.62% | 55,004,520 |
| 2019-11-29 | 2019-11-27 | 4.590 | 12,048,000 | -8,000 | 5.63% | 55,300,320 |
| 2019-11-28 | 2019-11-26 | 4.600 | 12,056,000 | -46,000 | 5.63% | 55,457,600 |
| 2019-11-26 | 2019-11-22 | 5.550 | 12,102,000 | -12,000 | 5.66% | 67,166,100 |
| 2019-11-25 | 2019-11-21 | 5.370 | 12,114,000 | -10,000 | 5.66% | 65,052,180 |
| 2019-11-22 | 2019-11-20 | 5.710 | 12,124,000 | -42,000 | 5.67% | 69,228,040 |
| 2019-11-21 | 2019-11-19 | 5.540 | 12,166,000 | -18,000 | 5.69% | 67,399,640 |
| 2019-11-20 | 2019-11-18 | 5.650 | 12,184,000 | -86,000 | 5.69% | 68,839,600 |
| 2019-11-19 | 2019-11-15 | 5.050 | 12,270,000 | -44,000 | 5.73% | 61,963,500 |
| 2019-11-18 | 2019-11-14 | 4.380 | 12,314,000 | -80,000 | 5.75% | 53,935,320 |
| 2019-11-15 | 2019-11-13 | 5.000 | 12,394,000 | -30,000 | 5.79% | 61,970,000 |
| 2019-11-14 | 2019-11-12 | 7.750 | 12,424,000 | -6,000 | 5.81% | 96,286,000 |
| 2019-11-12 | 2019-11-08 | 8.400 | 12,430,000 | -10,000 | 5.81% | 104,412,000 |
| 2019-11-08 | 2019-11-06 | 8.460 | 12,440,000 | -24,000 | 5.81% | 105,242,400 |
| 2019-11-07 | 2019-11-05 | 8.500 | 12,464,000 | -6,000 | 5.82% | 105,944,000 |
| 2019-11-06 | 2019-11-04 | 8.540 | 12,470,000 | -44,000 | 5.83% | 106,493,800 |
| 2019-11-05 | 2019-11-01 | 8.720 | 12,514,000 | -40,000 | 5.85% | 109,122,080 |
| 2019-11-04 | 2019-10-31 | 8.800 | 12,554,000 | -40,000 | 5.87% | 110,475,200 |
| 2019-11-01 | 2019-10-30 | 8.850 | 12,594,000 | -8,000 | 5.89% | 111,456,900 |
| 2019-10-31 | 2019-10-29 | 9.380 | 12,602,000 | -20,000 | 5.89% | 118,206,760 |
| 2019-10-30 | 2019-10-28 | 9.680 | 12,622,000 | -8,000 | 5.90% | 122,180,960 |
| 2019-10-29 | 2019-10-25 | 9.000 | 12,630,000 | -26,000 | 5.90% | 113,670,000 |
| 2019-10-28 | 2019-10-24 | 8.700 | 12,656,000 | -10,000 | 5.91% | 110,107,200 |
| 2019-10-24 | 2019-10-22 | 9.000 | 12,666,000 | -26,000 | 5.92% | 113,994,000 |
| 2019-10-21 | 2019-10-17 | 10.020 | 12,692,000 | -6,000 | 5.93% | 127,173,840 |
| 2019-10-18 | 2019-10-16 | 10.580 | 12,698,000 | -30,000 | 5.93% | 134,344,840 |
| 2019-10-17 | 2019-10-15 | 10.480 | 12,728,000 | -36,000 | 5.95% | 133,389,440 |
| 2019-10-15 | 2019-10-11 | 11.060 | 12,764,000 | -20,000 | 5.96% | 141,169,840 |
| 2019-10-11 | 2019-10-09 | 10.700 | 12,784,000 | -46,000 | 5.97% | 136,788,800 |
| 2019-10-10 | 2019-10-08 | 10.480 | 12,830,000 | -38,000 | 6.00% | 134,458,400 |
| 2019-10-09 | 2019-10-04 | 10.320 | 12,868,000 | -20,000 | 6.01% | 132,797,760 |
| 2019-10-08 | 2019-10-03 | 8.870 | 12,888,000 | -6,000 | 6.02% | 114,316,560 |
| 2019-10-04 | 2019-10-02 | 8.000 | 12,894,000 | -10,000 | 6.03% | 103,152,000 |
| 2019-09-20 | 2019-09-18 | 7.980 | 12,904,000 | -20,000 | 6.03% | 102,973,920 |
| 2019-09-18 | 2019-09-16 | 7.910 | 12,924,000 | -22,000 | 6.04% | 102,228,840 |
| 2019-09-17 | 2019-09-13 | 10.560 | 12,946,000 | -318,000 | 6.05% | 136,709,760 |
| 2019-09-16 | 2019-09-12 | 9.880 | 13,264,000 | -20,000 | 6.20% | 131,048,320 |
| 2019-09-13 | 2019-09-11 | 9.750 | 13,284,000 | -28,000 | 6.21% | 129,519,000 |
| 2019-08-05 | 2019-08-01 | 8.800 | 13,312,000 | -12,000 | 6.22% | 117,145,600 |
| 2019-08-02 | 2019-07-31 | 8.700 | 13,324,000 | -30,000 | 6.23% | 115,918,800 |
| 2019-07-26 | 2019-07-24 | 9.070 | 13,354,000 | -44,000 | 6.24% | 121,120,780 |
| 2019-07-24 | 2019-07-22 | 8.340 | 13,398,000 | -16,000 | 6.26% | 111,739,320 |
| 2019-07-18 | 2019-07-16 | 9.890 | 13,414,000 | -10,000 | 6.27% | 132,664,460 |
| 2019-07-17 | 2019-07-15 | 9.700 | 13,424,000 | -18,000 | 6.27% | 130,212,800 |
| 2019-07-16 | 2019-07-12 | 9.650 | 13,442,000 | -8,000 | 6.28% | 129,715,300 |
| 2019-07-15 | 2019-07-11 | 9.700 | 13,450,000 | -20,000 | 6.29% | 130,465,000 |
| 2019-07-11 | 2019-07-09 | 9.860 | 13,470,000 | -4,000 | 6.29% | 132,814,200 |
| 2019-07-10 | 2019-07-08 | 9.800 | 13,474,000 | -54,000 | 6.30% | 132,045,200 |
| 2019-07-09 | 2019-07-05 | 10.200 | 13,528,000 | -26,000 | 6.32% | 137,985,600 |
| 2019-07-08 | 2019-07-04 | 9.890 | 13,554,000 | -12,000 | 6.33% | 134,049,060 |
| 2019-07-05 | 2019-07-03 | 9.560 | 13,566,000 | -32,000 | 6.34% | 129,690,960 |
| 2019-07-04 | 2019-07-02 | 9.750 | 13,598,000 | -18,000 | 6.35% | 132,580,500 |
| 2019-07-02 | 2019-06-27 | 9.800 | 13,616,000 | -90,000 | 6.36% | 133,436,800 |
| 2019-06-28 | 2019-06-26 | 10.000 | 13,706,000 | -60,000 | 6.40% | 137,060,000 |
| 2019-06-27 | 2019-06-25 | 10.180 | 13,766,000 | -6,000 | 6.43% | 140,137,880 |
| 2019-06-26 | 2019-06-24 | 9.880 | 13,772,000 | -10,000 | 6.44% | 136,067,360 |
| 2019-06-24 | 2019-06-20 | 9.190 | 13,782,000 | -78,000 | 6.44% | 126,656,580 |
| 2019-06-21 | 2019-06-19 | 8.300 | 13,860,000 | -52,000 | 6.48% | 115,038,000 |
| 2019-06-20 | 2019-06-18 | 8.400 | 13,912,000 | -34,000 | 6.50% | 116,860,800 |
| 2019-06-19 | 2019-06-17 | 9.180 | 13,946,000 | -28,000 | 6.52% | 128,024,280 |
| 2019-06-18 | 2019-06-14 | 9.500 | 13,974,000 | +20,000 | 6.53% | 132,753,000 |
| 2019-06-17 | 2019-06-13 | 9.180 | 13,954,000 | +10,000 | 6.52% | 128,097,720 |
| 2019-06-14 | 2019-06-12 | 8.800 | 13,944,000 | -10,000 | 6.52% | 122,707,200 |
| 2019-06-13 | 2019-06-11 | 9.100 | 13,954,000 | -34,000 | 6.52% | 126,981,400 |
| 2019-06-11 | 2019-06-06 | 8.450 | 13,988,000 | -36,000 | 6.54% | 118,198,600 |
| 2019-06-10 | 2019-06-05 | 8.400 | 14,024,000 | -40,000 | 6.55% | 117,801,600 |
| 2019-06-06 | 2019-06-04 | 8.850 | 14,064,000 | -10,000 | 6.57% | 124,466,400 |
| 2019-06-05 | 2019-06-03 | 9.000 | 14,074,000 | -22,000 | 6.58% | 126,666,000 |
| 2019-05-15 | 2019-05-10 | 8.310 | 14,096,000 | -20,000 | 6.59% | 117,137,760 |
| 2019-05-14 | 2019-05-09 | 7.780 | 14,116,000 | -12,000 | 6.60% | 109,822,480 |
| 2019-05-09 | 2019-05-07 | 9.000 | 14,128,000 | -10,000 | 6.60% | 127,152,000 |
| 2019-05-08 | 2019-05-06 | 8.810 | 14,138,000 | -18,000 | 6.61% | 124,555,780 |
| 2019-04-25 | 2019-04-23 | 12.640 | 14,156,000 | -42,000 | 6.61% | 178,931,840 |
| 2019-04-24 | 2019-04-18 | 13.000 | 14,198,000 | -10,000 | 6.63% | 184,574,000 |
| 2019-04-23 | 2019-04-17 | 11.780 | 14,208,000 | -12,000 | 6.64% | 167,370,240 |
| 2019-04-18 | 2019-04-16 | 10.700 | 14,220,000 | -30,000 | 6.64% | 152,154,000 |
| 2019-04-17 | 2019-04-15 | 11.060 | 14,250,000 | -152,000 | 6.66% | 157,605,000 |
| 2019-04-16 | 2019-04-12 | 10.000 | 14,402,000 | -30,000 | 6.73% | 144,020,000 |
| 2019-04-11 | 2019-04-09 | 9.750 | 14,432,000 | -16,000 | 6.74% | 140,712,000 |
| 2019-04-10 | 2019-04-08 | 10.260 | 14,448,000 | -58,000 | 6.75% | 148,236,480 |
| 2019-04-09 | 2019-04-04 | 9.850 | 14,506,000 | -40,000 | 6.78% | 142,884,100 |
| 2019-04-08 | 2019-04-03 | 9.400 | 14,546,000 | -6,000 | 6.80% | 136,732,400 |
| 2019-04-04 | 2019-04-02 | 9.850 | 14,552,000 | -22,000 | 6.80% | 143,337,200 |
| 2019-04-03 | 2019-04-01 | 9.240 | 14,574,000 | -34,000 | 6.81% | 134,663,760 |
| 2019-03-28 | 2019-03-26 | 7.790 | 14,608,000 | -10,000 | 6.83% | 113,796,320 |
| 2019-03-27 | 2019-03-25 | 7.500 | 14,618,000 | -8,000 | 6.83% | 109,635,000 |
| 2019-03-22 | 2019-03-20 | 9.810 | 14,626,000 | -2,000 | 6.83% | 143,481,060 |
| 2019-03-21 | 2019-03-19 | 10.140 | 14,628,000 | +116,000 | 6.84% | 148,327,920 |
| 2019-03-20 | 2019-03-18 | 9.740 | 14,512,000 | -118,000 | 6.78% | 141,346,880 |
| 2019-03-19 | 2019-03-15 | 9.500 | 14,630,000 | -136,000 | 6.84% | 138,985,000 |
| 2019-03-18 | 2019-03-14 | 9.600 | 14,766,000 | -164,000 | 6.90% | 141,753,600 |
| 2019-03-15 | 2019-03-13 | 9.560 | 14,930,000 | +64,000 | 6.98% | 142,730,800 |
| 2019-03-14 | 2019-03-12 | 9.300 | 14,866,000 | -392,000 | 6.95% | 138,253,800 |
| 2019-03-13 | 2019-03-11 | 7.420 | 15,258,000 | +12,000 | 7.13% | 113,214,360 |
| 2019-03-12 | 2019-03-08 | 6.050 | 15,246,000 | +8,000 | 7.12% | 92,238,300 |
| 2019-03-08 | 2019-03-06 | 6.020 | 15,238,000 | +120,000 | 7.12% | 91,732,760 |
| 2019-03-07 | 2019-03-05 | 5.850 | 15,118,000 | -22,000 | 7.06% | 88,440,300 |
| 2019-03-06 | 2019-03-04 | 5.800 | 15,140,000 | -24,000 | 7.07% | 87,812,000 |
| 2019-03-05 | 2019-03-01 | 4.980 | 15,164,000 | +1,822,000 | 7.09% | 75,516,720 |
| 2019-03-04 | 2019-02-28 | 3.750 | 13,342,000 | +450,000 | 6.23% | 50,032,500 |
| 2019-03-01 | 2019-02-27 | 3.380 | 12,892,000 | -2,000 | 6.02% | 43,574,960 |
| 2019-02-28 | 2019-02-26 | 3.200 | 12,894,000 | -28,000 | 6.03% | 41,260,800 |
| 2019-02-18 | 2019-02-14 | 3.350 | 12,922,000 | +2,000 | 6.04% | 43,288,700 |
| 2019-02-14 | 2019-02-12 | 3.590 | 12,920,000 | -2,000 | 6.04% | 46,382,800 |
| 2019-01-28 | 2019-01-24 | 3.130 | 12,922,000 | -30,000 | 6.04% | 40,445,860 |
| 2019-01-25 | 2019-01-23 | 2.990 | 12,952,000 | -70,000 | 6.05% | 38,726,480 |
| 2019-01-21 | 2019-01-17 | 2.020 | 13,022,000 | -78,000 | 6.09% | 26,304,440 |
| 2019-01-18 | 2019-01-16 | 2.050 | 13,100,000 | -2,000 | 6.12% | 26,855,000 |
| 2019-01-17 | 2019-01-15 | 2.000 | 13,102,000 | -280,000 | 6.12% | 26,204,000 |
| 2018-09-24 | 2018-09-20 | 2.150 | 13,382,000 | -108,000 | 6.25% | 28,771,300 |
| 2018-08-22 | 2018-08-20 | 2.600 | 13,490,000 | +22,000 | 6.30% | 35,074,000 |
| 2018-08-16 | 2018-08-14 | 2.680 | 13,468,000 | +2,000 | 6.29% | 36,094,240 |
| 2018-08-14 | 2018-08-10 | 2.750 | 13,466,000 | +2,000 | 6.29% | 37,031,500 |
| 2018-08-10 | 2018-08-08 | 2.770 | 13,464,000 | +24,000 | 6.29% | 37,295,280 |
| 2018-08-09 | 2018-08-07 | 2.790 | 13,440,000 | +36,000 | 6.28% | 37,497,600 |
| 2018-08-08 | 2018-08-06 | 2.790 | 13,404,000 | +54,000 | 6.26% | 37,397,160 |
| 2018-07-27 | 2018-07-25 | 3.000 | 13,350,000 | +4,000 | 6.24% | 40,050,000 |
| 2018-07-19 | 2018-07-17 | 3.010 | 13,346,000 | +52,000 | 6.24% | 40,171,460 |
| 2018-06-27 | 2018-06-25 | 3.020 | 13,294,000 | +58,000 | 6.21% | 40,147,880 |
| 2018-05-04 | 2018-05-02 | 3.460 | 13,236,000 | -40,000 | 6.19% | 45,796,560 |
| 2018-04-25 | 2018-04-23 | 3.320 | 13,276,000 | -30,000 | 6.20% | 44,076,320 |
| 2018-03-07 | 2018-03-05 | 3.900 | 13,306,000 | -36,000 | 6.22% | 51,893,400 |
| 2018-03-02 | 2018-02-28 | 3.800 | 13,342,000 | -10,000 | 6.23% | 50,699,600 |
| 2018-03-01 | 2018-02-27 | 3.900 | 13,352,000 | +1,000,000 | 6.24% | 52,072,800 |
| 2018-01-30 | 2018-01-26 | 3.800 | 12,352,000 | +2,000 | 6.18% | 46,937,600 |
| 2018-01-22 | 2018-01-18 | 4.020 | 12,350,000 | -26,000 | 6.17% | 49,647,000 |
| 2018-01-19 | 2018-01-17 | 3.980 | 12,376,000 | -8,000 | 6.19% | 49,256,480 |
| 2018-01-17 | 2018-01-15 | 4.050 | 12,384,000 | -24,000 | 6.19% | 50,155,200 |
| 2018-01-16 | 2018-01-12 | 4.010 | 12,408,000 | -22,000 | 6.20% | 49,756,080 |
| 2018-01-15 | 2018-01-11 | 4.020 | 12,430,000 | -40,000 | 6.21% | 49,968,600 |
| 2018-01-03 | 2017-12-29 | 3.280 | 12,470,000 | -30,000 | 6.24% | 40,901,600 |
| 2017-12-27 | 2017-12-21 | 3.210 | 12,500,000 | -24,000 | 6.25% | 40,125,000 |
| 2017-12-22 | 2017-12-20 | 3.240 | 12,524,000 | -46,000 | 6.26% | 40,577,760 |
| 2017-12-21 | 2017-12-19 | 3.150 | 12,570,000 | -46,000 | 6.29% | 39,595,500 |
| 2017-09-29 | 2017-09-27 | 3.600 | 12,616,000 | +12,000 | 6.31% | 45,417,600 |
| 2017-09-25 | 2017-09-21 | 3.800 | 12,604,000 | +8,000,000 | 6.30% | 47,895,200 |
| 2017-09-21 | 2017-09-19 | 3.800 | 4,604,000 | +8,000 | 2.30% | 17,495,200 |
| 2017-09-19 | 2017-09-15 | 3.750 | 4,596,000 | +12,000 | 2.30% | 17,235,000 |
| 2017-09-15 | 2017-09-13 | 3.700 | 4,584,000 | +52,000 | 2.29% | 16,960,800 |
| 2017-09-14 | 2017-09-12 | 3.640 | 4,532,000 | +36,000 | 2.27% | 16,496,480 |
| 2017-09-08 | 2017-09-06 | 3.500 | 4,496,000 | +8,000 | 2.25% | 15,736,000 |
| 2017-09-01 | 2017-08-30 | 3.760 | 4,488,000 | -20,000 | 2.24% | 16,874,880 |
| 2017-08-31 | 2017-08-29 | 3.580 | 4,508,000 | +98,000 | 2.25% | 16,138,640 |
| 2017-08-30 | 2017-08-28 | 3.300 | 4,410,000 | +48,000 | 2.21% | 14,553,000 |
| 2017-08-10 | 2017-08-08 | 3.000 | 4,362,000 | +20,000 | 2.18% | 13,086,000 |
| 2017-08-08 | 2017-08-04 | 3.000 | 4,342,000 | +98,000 | 2.17% | 13,026,000 |
| 2017-08-07 | 2017-08-03 | 3.000 | 4,244,000 | +138,000 | 2.12% | 12,732,000 |
| 2017-08-04 | 2017-08-02 | 2.800 | 4,106,000 | +82,000 | 2.05% | 11,496,800 |
| 2017-07-31 | 2017-07-27 | 3.200 | 4,024,000 | +1,872,000 | 2.01% | 12,876,800 |
| 2017-07-24 | 2017-07-20 | 3.080 | 2,152,000 | +68,000 | 1.08% | 6,628,160 |
| 2017-07-21 | 2017-07-19 | 3.060 | 2,084,000 | +266,000 | 1.04% | 6,377,040 |
| 2017-07-17 | 2017-07-13 | 3.120 | 1,818,000 | +100,000 | 0.91% | 5,672,160 |
| 2017-07-14 | 2017-07-12 | 3.160 | 1,718,000 | +98,000 | 0.86% | 5,428,880 |
| 2017-07-13 | 2017-07-11 | 3.260 | 1,620,000 | +1,106,000 | 0.81% | 5,281,200 |
| 2017-06-29 | 2017-06-27 | 4.040 | 514,000 | -90,000 | 0.26% | 2,076,560 |
| 2017-06-05 | 2017-06-01 | 3.860 | 604,000 | +30,000 | 0.30% | 2,331,440 |
| 2017-06-02 | 2017-05-31 | 3.900 | 574,000 | +88,000 | 0.29% | 2,238,600 |
| 2017-05-31 | 2017-05-26 | 3.840 | 486,000 | +26,000 | 0.24% | 1,866,240 |
| 2017-05-23 | 2017-05-19 | 3.860 | 460,000 | -20,000 | 0.23% | 1,775,600 |
| 2017-05-22 | 2017-05-18 | 3.870 | 480,000 | +22,000 | 0.24% | 1,857,600 |
| 2017-05-18 | 2017-05-16 | 3.810 | 458,000 | +8,000 | 0.23% | 1,744,980 |
| 2017-05-09 | 2017-05-05 | 3.840 | 450,000 | +152,000 | 0.22% | 1,728,000 |
| 2017-03-20 | 2017-03-16 | 3.670 | 298,000 | -2,000 | 0.15% | 1,093,660 |
| 2017-03-06 | 2017-03-02 | 3.650 | 300,000 | +8,000 | 0.15% | 1,095,000 |
| 2017-03-01 | 2017-02-27 | 3.700 | 292,000 | +60,000 | 0.15% | 1,080,400 |
| 2017-02-28 | 2017-02-24 | 3.710 | 232,000 | +40,000 | 0.12% | 860,720 |
| 2017-02-22 | 2017-02-20 | 3.790 | 192,000 | +20,000 | 0.10% | 727,680 |
| 2017-02-21 | 2017-02-17 | 3.710 | 172,000 | +20,000 | 0.09% | 638,120 |
| 2017-02-20 | 2017-02-16 | 3.600 | 152,000 | +20,000 | 0.08% | 547,200 |
| 2017-01-25 | 2017-01-23 | 3.860 | 132,000 | +2,000 | 0.07% | 509,520 |
| 2017-01-11 | 2017-01-09 | 3.410 | 130,000 | -70,000 | 0.07% | 443,300 |
| 2016-12-30 | 2016-12-28 | 3.630 | 200,000 | +6,000 | 0.10% | 726,000 |
| 2016-12-28 | 2016-12-22 | 3.600 | 194,000 | -20,000 | 0.10% | 698,400 |
| 2016-12-14 | 2016-12-12 | 3.480 | 214,000 | +84,000 | 0.11% | 744,720 |
| 2016-12-12 | 2016-12-08 | 3.000 | 130,000 | +130,000 | 0.07% | 390,000 |
| 2016-10-18 | 2016-10-14 | 2.250 | 0 | -30,000 | ||
| 2016-09-30 | 2016-09-28 | 2.160 | 30,000 | -126,000 | 0.01% | 64,800 |
| 2016-09-23 | 2016-09-21 | 2.080 | 156,000 | -276,000 | 0.08% | 324,480 |
| 2016-09-22 | 2016-09-20 | 1.980 | 432,000 | -60,000 | 0.22% | 855,360 |
| 2016-07-21 | 2016-07-19 | 1.820 | 492,000 | -80,000 | 0.25% | 895,440 |
| 2016-05-30 | 2016-05-26 | 1.820 | 572,000 | +124,000 | 0.29% | 1,041,040 |
| 2016-05-27 | 2016-05-25 | 1.850 | 448,000 | +30,000 | 0.22% | 828,800 |
| 2015-06-19 | 2015-06-17 | 2.370 | 418,000 | -32,000 | 0.21% | 990,660 |
| 2015-06-03 | 2015-06-01 | 2.000 | 450,000 | -8,000 | 0.22% | 900,000 |
| 2015-05-28 | 2015-05-26 | 2.000 | 458,000 | -60,000 | 0.23% | 916,000 |
| 2015-05-27 | 2015-05-22 | 2.040 | 518,000 | -20,000 | 0.26% | 1,056,720 |
| 2015-05-18 | 2015-05-14 | 1.893 | 538,000 | +6,479 | 0.27% | 1,018,323 |
| 2015-05-12 | 2015-05-08 | 1.974 | 531,521 | +395,183 | 0.27% | 1,049,099 |
| 2015-05-07 | 2015-05-05 | 1.802 | 136,338 | +7,903 | 0.07% | 245,640 |
| 2014-12-03 | 2014-12-01 | 1.650 | 128,435 | +19,760 | 0.07% | 211,901 |
| 2014-11-20 | 2014-11-18 | 1.893 | 108,675 | -19,760 | 0.05% | 205,699 |
| 2014-06-18 | 2014-06-16 | 1.540 | 128,435 | +3,472 | 0.07% | 197,745 |
| 2014-05-08 | 2014-05-05 | 1.373 | 124,963 | -5,768 | 0.06% | 171,600 |
| 2014-03-10 | 2014-03-06 | 1.602 | 130,731 | +9,613 | 0.07% | 209,440 |
| 2014-03-07 | 2014-03-05 | 1.654 | 121,118 | +48,063 | 0.06% | 200,339 |
| 2013-10-25 | 2013-10-23 | 1.810 | 73,055 | -28,838 | 0.04% | 132,239 |
| 2013-10-07 | 2013-10-03 | 2.039 | 101,893 | +28,838 | 0.05% | 207,760 |
| 2013-08-20 | 2013-08-16 | 1.800 | 73,055 | +5,767 | 0.04% | 131,479 |
| 2013-07-31 | 2013-07-29 | 2.133 | 67,288 | +9,613 | 0.04% | 143,500 |
| 2013-07-19 | 2013-07-17 | 2.538 | 57,675 | +9,612 | 0.03% | 146,399 |
| 2013-07-17 | 2013-07-15 | 2.424 | 48,063 | +48,063 | 0.03% | 116,500 |
| 2013-07-16 | 2013-07-12 | 2.549 | 0 | -11,535 | ||
| 2013-07-15 | 2013-07-11 | 2.216 | 11,535 | 0.01% | 25,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy