History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-10-13 | 2025-10-09 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-10-10 | 2025-10-08 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-10-09 | 2025-10-06 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-10-08 | 2025-10-03 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-10-06 | 2025-10-02 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-10-03 | 2025-09-30 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-10-02 | 2025-09-29 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-09-30 | 2025-09-26 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-09-29 | 2025-09-25 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-09-26 | 2025-09-24 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-09-25 | 2025-09-23 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-09-24 | 2025-09-22 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-09-23 | 2025-09-19 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-09-22 | 2025-09-18 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-09-19 | 2025-09-17 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-09-18 | 2025-09-16 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-09-17 | 2025-09-15 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-09-16 | 2025-09-12 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-09-15 | 2025-09-11 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-09-12 | 2025-09-10 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-09-11 | 2025-09-09 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-09-10 | 2025-09-08 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-09-09 | 2025-09-05 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-09-08 | 2025-09-04 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-09-04 | 2025-09-02 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-09-03 | 2025-09-01 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-09-02 | 2025-08-29 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-09-01 | 2025-08-28 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-08-29 | 2025-08-27 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-08-28 | 2025-08-26 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-08-27 | 2025-08-25 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-08-26 | 2025-08-22 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-08-25 | 2025-08-21 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-08-22 | 2025-08-20 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-08-21 | 2025-08-19 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-08-20 | 2025-08-18 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-08-19 | 2025-08-15 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-08-18 | 2025-08-14 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-08-15 | 2025-08-13 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-08-14 | 2025-08-12 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-08-13 | 2025-08-11 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-08-12 | 2025-08-08 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-08-11 | 2025-08-07 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-08-08 | 2025-08-06 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-08-07 | 2025-08-05 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-08-06 | 2025-08-04 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-08-05 | 2025-08-01 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-08-04 | 2025-07-31 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-08-01 | 2025-07-30 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-07-31 | 2025-07-29 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-07-30 | 2025-07-28 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-07-29 | 2025-07-25 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-07-28 | 2025-07-24 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-07-25 | 2025-07-23 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-07-24 | 2025-07-22 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-07-23 | 2025-07-21 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-07-22 | 2025-07-18 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-07-21 | 2025-07-17 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-07-18 | 2025-07-16 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-07-17 | 2025-07-15 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-07-16 | 2025-07-14 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-07-15 | 2025-07-11 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-07-14 | 2025-07-10 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-07-11 | 2025-07-09 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-07-10 | 2025-07-08 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-07-09 | 2025-07-07 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-07-08 | 2025-07-04 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-07-07 | 2025-07-03 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-07-04 | 2025-07-02 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-07-03 | 2025-06-30 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-07-02 | 2025-06-27 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-06-30 | 2025-06-26 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-06-27 | 2025-06-25 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-06-26 | 2025-06-24 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-06-25 | 2025-06-23 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-06-24 | 2025-06-20 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-06-23 | 2025-06-19 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-06-20 | 2025-06-18 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-06-19 | 2025-06-17 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-06-18 | 2025-06-16 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-06-17 | 2025-06-13 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-06-16 | 2025-06-12 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-06-13 | 2025-06-11 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-06-12 | 2025-06-10 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-06-11 | 2025-06-09 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-06-10 | 2025-06-06 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-06-09 | 2025-06-05 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-06-06 | 2025-06-04 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-06-05 | 2025-06-03 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-06-04 | 2025-06-02 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-06-03 | 2025-05-30 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-06-02 | 2025-05-29 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-05-30 | 2025-05-28 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-05-29 | 2025-05-27 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-05-28 | 2025-05-26 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-05-27 | 2025-05-23 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-05-26 | 2025-05-22 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-05-23 | 2025-05-21 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-05-22 | 2025-05-20 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-05-21 | 2025-05-19 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-05-20 | 2025-05-16 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-05-19 | 2025-05-15 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-05-16 | 2025-05-14 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-05-15 | 2025-05-13 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-05-14 | 2025-05-12 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-05-13 | 2025-05-09 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-05-12 | 2025-05-08 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-05-09 | 2025-05-07 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-05-08 | 2025-05-06 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-05-07 | 2025-05-02 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-05-06 | 2025-04-30 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-05-02 | 2025-04-29 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-04-30 | 2025-04-28 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-04-29 | 2025-04-25 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-04-28 | 2025-04-24 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-04-25 | 2025-04-23 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-04-24 | 2025-04-22 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-04-23 | 2025-04-17 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-04-22 | 2025-04-16 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-04-17 | 2025-04-15 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-04-16 | 2025-04-14 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-04-15 | 2025-04-11 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-04-14 | 2025-04-10 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-04-11 | 2025-04-09 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-04-10 | 2025-04-08 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-04-09 | 2025-04-07 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-04-08 | 2025-04-03 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-04-07 | 2025-04-02 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-04-03 | 2025-04-01 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-04-02 | 2025-03-31 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-04-01 | 2025-03-28 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-03-31 | 2025-03-27 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-03-28 | 2025-03-26 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-03-27 | 2025-03-25 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-03-26 | 2025-03-24 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-03-25 | 2025-03-21 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-03-24 | 2025-03-20 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-03-21 | 2025-03-19 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-03-20 | 2025-03-18 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-03-19 | 2025-03-17 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-03-18 | 2025-03-14 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-03-17 | 2025-03-13 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-03-14 | 2025-03-12 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-03-13 | 2025-03-11 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-03-12 | 2025-03-10 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-03-11 | 2025-03-07 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-03-10 | 2025-03-06 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-03-07 | 2025-03-05 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-03-06 | 2025-03-04 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-03-05 | 2025-03-03 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-03-04 | 2025-02-28 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-03-03 | 2025-02-27 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-02-28 | 2025-02-26 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-02-27 | 2025-02-25 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-02-26 | 2025-02-24 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-02-25 | 2025-02-21 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-02-24 | 2025-02-20 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-02-21 | 2025-02-19 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-02-20 | 2025-02-18 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-02-19 | 2025-02-17 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-02-18 | 2025-02-14 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-02-17 | 2025-02-13 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-02-14 | 2025-02-12 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-02-13 | 2025-02-11 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-02-12 | 2025-02-10 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-02-11 | 2025-02-07 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-02-10 | 2025-02-06 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-02-07 | 2025-02-05 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-02-06 | 2025-02-04 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-02-05 | 2025-02-03 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-02-04 | 2025-01-28 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-02-03 | 2025-01-24 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-01-27 | 2025-01-23 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-01-24 | 2025-01-22 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-01-23 | 2025-01-21 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-01-22 | 2025-01-20 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-01-21 | 2025-01-17 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-01-20 | 2025-01-16 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-01-17 | 2025-01-15 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-01-16 | 2025-01-14 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-01-15 | 2025-01-13 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-01-14 | 2025-01-10 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-01-13 | 2025-01-09 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-01-10 | 2025-01-08 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-01-09 | 2025-01-07 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-01-08 | 2025-01-06 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-01-07 | 2025-01-03 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-01-06 | 2025-01-02 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-01-03 | 2024-12-31 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2025-01-02 | 2024-12-27 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-12-30 | 2024-12-24 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-12-27 | 2024-12-20 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-12-23 | 2024-12-19 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-12-20 | 2024-12-18 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-12-19 | 2024-12-17 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-12-18 | 2024-12-16 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-12-17 | 2024-12-13 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-12-16 | 2024-12-12 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-12-13 | 2024-12-11 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-12-12 | 2024-12-10 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-12-11 | 2024-12-09 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-12-10 | 2024-12-06 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-12-09 | 2024-12-05 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-12-06 | 2024-12-04 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-12-05 | 2024-12-03 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-12-04 | 2024-12-02 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-12-03 | 2024-11-29 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-12-02 | 2024-11-28 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-11-29 | 2024-11-27 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-11-28 | 2024-11-26 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-11-27 | 2024-11-25 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-11-26 | 2024-11-22 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-11-25 | 2024-11-21 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-11-22 | 2024-11-20 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-11-21 | 2024-11-19 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-11-20 | 2024-11-18 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-11-19 | 2024-11-15 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-11-18 | 2024-11-14 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-11-15 | 2024-11-13 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-11-14 | 2024-11-12 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-11-13 | 2024-11-11 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-11-12 | 2024-11-08 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-11-11 | 2024-11-07 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-11-08 | 2024-11-06 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-11-07 | 2024-11-05 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-11-06 | 2024-11-04 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-11-05 | 2024-11-01 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-11-04 | 2024-10-31 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-11-01 | 2024-10-30 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-10-31 | 2024-10-29 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-10-30 | 2024-10-28 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-10-29 | 2024-10-25 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-10-28 | 2024-10-24 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-10-25 | 2024-10-23 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-10-24 | 2024-10-22 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-10-23 | 2024-10-21 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-10-22 | 2024-10-18 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-10-21 | 2024-10-17 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-10-18 | 2024-10-16 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-10-17 | 2024-10-15 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-10-16 | 2024-10-14 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-10-15 | 2024-10-10 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-10-14 | 2024-10-09 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-10-10 | 2024-10-08 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-10-09 | 2024-10-07 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-10-08 | 2024-10-04 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-10-07 | 2024-10-03 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-10-04 | 2024-10-02 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-10-03 | 2024-09-30 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-10-02 | 2024-09-27 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-09-30 | 2024-09-26 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-09-27 | 2024-09-25 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-09-26 | 2024-09-24 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-09-25 | 2024-09-23 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-09-24 | 2024-09-20 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-09-23 | 2024-09-19 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-09-20 | 2024-09-17 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-09-19 | 2024-09-16 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-09-17 | 2024-09-13 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-09-16 | 2024-09-12 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-09-13 | 2024-09-11 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-09-12 | 2024-09-10 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-09-11 | 2024-09-09 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-09-10 | 2024-09-05 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-09-09 | 2024-09-04 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-09-05 | 2024-09-03 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-09-04 | 2024-09-02 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-09-03 | 2024-08-30 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-09-02 | 2024-08-29 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-08-30 | 2024-08-28 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-08-29 | 2024-08-27 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-08-28 | 2024-08-26 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-08-27 | 2024-08-23 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-08-26 | 2024-08-22 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-08-23 | 2024-08-21 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-08-22 | 2024-08-20 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-08-21 | 2024-08-19 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-08-20 | 2024-08-16 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-08-19 | 2024-08-15 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-08-16 | 2024-08-14 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-08-15 | 2024-08-13 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-08-14 | 2024-08-12 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-08-13 | 2024-08-09 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-08-12 | 2024-08-08 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-08-09 | 2024-08-07 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-08-08 | 2024-08-06 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-08-07 | 2024-08-05 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-08-06 | 2024-08-02 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-08-05 | 2024-08-01 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-08-02 | 2024-07-31 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-08-01 | 2024-07-30 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-07-31 | 2024-07-29 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-07-30 | 2024-07-26 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-07-29 | 2024-07-25 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-07-26 | 2024-07-24 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-07-25 | 2024-07-23 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-07-24 | 2024-07-22 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-07-23 | 2024-07-19 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-07-22 | 2024-07-18 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-07-19 | 2024-07-17 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-07-18 | 2024-07-16 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-07-17 | 2024-07-15 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-07-16 | 2024-07-12 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-07-15 | 2024-07-11 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-07-12 | 2024-07-10 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-07-11 | 2024-07-09 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-07-10 | 2024-07-08 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-07-09 | 2024-07-05 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-07-08 | 2024-07-04 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-07-05 | 2024-07-03 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-07-04 | 2024-07-02 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-07-03 | 2024-06-28 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-07-02 | 2024-06-27 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-06-28 | 2024-06-26 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-06-27 | 2024-06-25 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-06-26 | 2024-06-24 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-06-25 | 2024-06-21 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-06-24 | 2024-06-20 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-06-21 | 2024-06-19 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-06-20 | 2024-06-18 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-06-19 | 2024-06-17 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-06-18 | 2024-06-14 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-06-17 | 2024-06-13 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-06-14 | 2024-06-12 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-06-13 | 2024-06-11 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-06-12 | 2024-06-07 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-06-11 | 2024-06-06 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-06-07 | 2024-06-05 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-06-06 | 2024-06-04 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-06-05 | 2024-06-03 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-06-04 | 2024-05-31 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-06-03 | 2024-05-30 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-05-31 | 2024-05-29 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-05-30 | 2024-05-28 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-05-29 | 2024-05-27 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-05-28 | 2024-05-24 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-05-27 | 2024-05-23 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-05-24 | 2024-05-22 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-05-23 | 2024-05-21 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-05-22 | 2024-05-20 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-05-21 | 2024-05-17 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-05-20 | 2024-05-16 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-05-17 | 2024-05-14 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-05-16 | 2024-05-13 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-05-14 | 2024-05-10 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-05-13 | 2024-05-09 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-05-10 | 2024-05-08 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-05-09 | 2024-05-07 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-05-08 | 2024-05-06 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-05-07 | 2024-05-03 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-05-06 | 2024-05-02 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-05-03 | 2024-04-30 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-05-02 | 2024-04-29 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-04-30 | 2024-04-26 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-04-29 | 2024-04-25 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-04-26 | 2024-04-24 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-04-25 | 2024-04-23 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-04-24 | 2024-04-22 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-04-23 | 2024-04-19 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-04-22 | 2024-04-18 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-04-19 | 2024-04-17 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-04-18 | 2024-04-16 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-04-17 | 2024-04-15 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-04-16 | 2024-04-12 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-04-15 | 2024-04-11 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-04-12 | 2024-04-10 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-04-11 | 2024-04-09 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-04-10 | 2024-04-08 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-04-09 | 2024-04-05 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-04-08 | 2024-04-03 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-04-05 | 2024-04-02 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-04-03 | 2024-03-28 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-04-02 | 2024-03-27 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-03-28 | 2024-03-26 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-03-27 | 2024-03-25 | 0.295 | 1,692,000 | +0 | 0.70% | 499,140 |
| 2024-03-26 | 2024-03-22 | 0.295 | 1,692,000 | +0 | 0.70% | 499,140 |
| 2024-03-25 | 2024-03-21 | 0.295 | 1,692,000 | +0 | 0.70% | 499,140 |
| 2024-03-22 | 2024-03-20 | 0.295 | 1,692,000 | +0 | 0.70% | 499,140 |
| 2024-03-21 | 2024-03-19 | 0.295 | 1,692,000 | +0 | 0.70% | 499,140 |
| 2024-03-20 | 2024-03-18 | 0.295 | 1,692,000 | +0 | 0.70% | 499,140 |
| 2024-03-19 | 2024-03-15 | 0.295 | 1,692,000 | +0 | 0.70% | 499,140 |
| 2024-03-18 | 2024-03-14 | 0.295 | 1,692,000 | +0 | 0.70% | 499,140 |
| 2024-03-15 | 2024-03-13 | 0.295 | 1,692,000 | +0 | 0.70% | 499,140 |
| 2024-03-14 | 2024-03-12 | 0.295 | 1,692,000 | +0 | 0.70% | 499,140 |
| 2024-03-13 | 2024-03-11 | 0.295 | 1,692,000 | +0 | 0.70% | 499,140 |
| 2024-03-12 | 2024-03-08 | 0.280 | 1,692,000 | +0 | 0.70% | 473,760 |
| 2024-03-11 | 2024-03-07 | 0.280 | 1,692,000 | +0 | 0.70% | 473,760 |
| 2024-03-08 | 2024-03-06 | 0.280 | 1,692,000 | +0 | 0.70% | 473,760 |
| 2024-03-07 | 2024-03-05 | 0.280 | 1,692,000 | +0 | 0.70% | 473,760 |
| 2024-03-06 | 2024-03-04 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-03-05 | 2024-03-01 | 0.280 | 1,692,000 | +0 | 0.70% | 473,760 |
| 2024-03-04 | 2024-02-29 | 0.285 | 1,692,000 | +0 | 0.70% | 482,220 |
| 2024-03-01 | 2024-02-28 | 0.325 | 1,692,000 | +0 | 0.70% | 549,900 |
| 2024-02-29 | 2024-02-27 | 0.340 | 1,692,000 | +0 | 0.70% | 575,280 |
| 2024-02-28 | 2024-02-26 | 0.345 | 1,692,000 | +0 | 0.70% | 583,740 |
| 2024-02-27 | 2024-02-23 | 0.350 | 1,692,000 | +0 | 0.70% | 592,200 |
| 2024-02-26 | 2024-02-22 | 0.355 | 1,692,000 | +0 | 0.70% | 600,660 |
| 2024-02-23 | 2024-02-21 | 0.355 | 1,692,000 | +0 | 0.70% | 600,660 |
| 2024-02-22 | 2024-02-20 | 0.355 | 1,692,000 | +0 | 0.70% | 600,660 |
| 2024-02-21 | 2024-02-19 | 0.345 | 1,692,000 | +0 | 0.70% | 583,740 |
| 2024-02-20 | 2024-02-16 | 0.345 | 1,692,000 | +0 | 0.70% | 583,740 |
| 2024-02-19 | 2024-02-15 | 0.350 | 1,692,000 | +0 | 0.70% | 592,200 |
| 2024-02-16 | 2024-02-14 | 0.350 | 1,692,000 | +0 | 0.70% | 592,200 |
| 2024-02-15 | 2024-02-09 | 0.350 | 1,692,000 | +0 | 0.70% | 592,200 |
| 2024-02-14 | 2024-02-07 | 0.350 | 1,692,000 | +0 | 0.70% | 592,200 |
| 2024-02-08 | 2024-02-06 | 0.350 | 1,692,000 | +0 | 0.70% | 592,200 |
| 2024-02-07 | 2024-02-05 | 0.375 | 1,692,000 | +0 | 0.70% | 634,500 |
| 2024-02-06 | 2024-02-02 | 0.350 | 1,692,000 | +0 | 0.70% | 592,200 |
| 2024-02-05 | 2024-02-01 | 0.295 | 1,692,000 | +0 | 0.70% | 499,140 |
| 2024-02-02 | 2024-01-31 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-02-01 | 2024-01-30 | 0.310 | 1,692,000 | +0 | 0.70% | 524,520 |
| 2024-01-31 | 2024-01-29 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2024-01-30 | 2024-01-26 | 0.310 | 1,692,000 | +0 | 0.70% | 524,520 |
| 2024-01-29 | 2024-01-25 | 0.310 | 1,692,000 | +0 | 0.70% | 524,520 |
| 2024-01-26 | 2024-01-24 | 0.305 | 1,692,000 | +0 | 0.70% | 516,060 |
| 2024-01-25 | 2024-01-23 | 0.305 | 1,692,000 | +0 | 0.70% | 516,060 |
| 2024-01-24 | 2024-01-22 | 0.310 | 1,692,000 | +0 | 0.70% | 524,520 |
| 2024-01-23 | 2024-01-19 | 0.315 | 1,692,000 | +0 | 0.70% | 532,980 |
| 2024-01-22 | 2024-01-18 | 0.315 | 1,692,000 | +0 | 0.70% | 532,980 |
| 2024-01-19 | 2024-01-17 | 0.315 | 1,692,000 | +0 | 0.70% | 532,980 |
| 2024-01-18 | 2024-01-16 | 0.315 | 1,692,000 | +0 | 0.70% | 532,980 |
| 2024-01-17 | 2024-01-15 | 0.315 | 1,692,000 | +0 | 0.70% | 532,980 |
| 2024-01-16 | 2024-01-12 | 0.315 | 1,692,000 | +0 | 0.70% | 532,980 |
| 2024-01-15 | 2024-01-11 | 0.315 | 1,692,000 | +0 | 0.70% | 532,980 |
| 2024-01-12 | 2024-01-10 | 0.315 | 1,692,000 | +0 | 0.70% | 532,980 |
| 2024-01-11 | 2024-01-09 | 0.315 | 1,692,000 | +0 | 0.70% | 532,980 |
| 2024-01-10 | 2024-01-08 | 0.315 | 1,692,000 | +0 | 0.70% | 532,980 |
| 2024-01-09 | 2024-01-05 | 0.315 | 1,692,000 | +0 | 0.70% | 532,980 |
| 2024-01-08 | 2024-01-04 | 0.320 | 1,692,000 | +0 | 0.70% | 541,440 |
| 2024-01-05 | 2024-01-03 | 0.320 | 1,692,000 | +0 | 0.70% | 541,440 |
| 2024-01-04 | 2024-01-02 | 0.320 | 1,692,000 | +0 | 0.70% | 541,440 |
| 2024-01-03 | 2023-12-29 | 0.320 | 1,692,000 | +0 | 0.70% | 541,440 |
| 2024-01-02 | 2023-12-28 | 0.320 | 1,692,000 | +0 | 0.70% | 541,440 |
| 2023-12-29 | 2023-12-27 | 0.320 | 1,692,000 | +0 | 0.70% | 541,440 |
| 2023-12-28 | 2023-12-22 | 0.320 | 1,692,000 | +0 | 0.70% | 541,440 |
| 2023-12-27 | 2023-12-21 | 0.310 | 1,692,000 | +0 | 0.70% | 524,520 |
| 2023-12-22 | 2023-12-20 | 0.310 | 1,692,000 | +0 | 0.70% | 524,520 |
| 2023-12-21 | 2023-12-19 | 0.310 | 1,692,000 | +0 | 0.70% | 524,520 |
| 2023-12-20 | 2023-12-18 | 0.310 | 1,692,000 | +0 | 0.70% | 524,520 |
| 2023-12-19 | 2023-12-15 | 0.315 | 1,692,000 | +0 | 0.70% | 532,980 |
| 2023-12-18 | 2023-12-14 | 0.320 | 1,692,000 | +0 | 0.70% | 541,440 |
| 2023-12-15 | 2023-12-13 | 0.320 | 1,692,000 | +0 | 0.70% | 541,440 |
| 2023-12-14 | 2023-12-12 | 0.320 | 1,692,000 | +0 | 0.70% | 541,440 |
| 2023-12-13 | 2023-12-11 | 0.320 | 1,692,000 | +0 | 0.70% | 541,440 |
| 2023-12-12 | 2023-12-08 | 0.320 | 1,692,000 | +0 | 0.70% | 541,440 |
| 2023-12-11 | 2023-12-07 | 0.495 | 1,692,000 | +0 | 0.70% | 837,540 |
| 2023-12-08 | 2023-12-06 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2023-12-07 | 2023-12-05 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2023-12-06 | 2023-12-04 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2023-12-05 | 2023-12-01 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2023-12-04 | 2023-11-30 | 0.325 | 1,692,000 | +0 | 0.70% | 549,900 |
| 2023-12-01 | 2023-11-29 | 0.325 | 1,692,000 | +0 | 0.70% | 549,900 |
| 2023-11-30 | 2023-11-28 | 0.320 | 1,692,000 | +0 | 0.70% | 541,440 |
| 2023-11-29 | 2023-11-27 | 0.310 | 1,692,000 | +0 | 0.70% | 524,520 |
| 2023-11-28 | 2023-11-24 | 0.310 | 1,692,000 | +0 | 0.70% | 524,520 |
| 2023-11-27 | 2023-11-23 | 0.290 | 1,692,000 | +0 | 0.70% | 490,680 |
| 2023-11-24 | 2023-11-22 | 0.290 | 1,692,000 | +0 | 0.70% | 490,680 |
| 2023-11-23 | 2023-11-21 | 0.310 | 1,692,000 | +0 | 0.70% | 524,520 |
| 2023-11-22 | 2023-11-20 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2023-11-21 | 2023-11-17 | 0.370 | 1,692,000 | +0 | 0.70% | 626,040 |
| 2023-11-20 | 2023-11-16 | 0.395 | 1,692,000 | +0 | 0.70% | 668,340 |
| 2023-11-17 | 2023-11-15 | 0.395 | 1,692,000 | +0 | 0.70% | 668,340 |
| 2023-11-16 | 2023-11-14 | 0.400 | 1,692,000 | +0 | 0.70% | 676,800 |
| 2023-11-15 | 2023-11-13 | 0.405 | 1,692,000 | +0 | 0.70% | 685,260 |
| 2023-11-14 | 2023-11-10 | 0.340 | 1,692,000 | +0 | 0.70% | 575,280 |
| 2023-11-13 | 2023-11-09 | 0.355 | 1,692,000 | +0 | 0.70% | 600,660 |
| 2023-11-10 | 2023-11-08 | 0.375 | 1,692,000 | +0 | 0.70% | 634,500 |
| 2023-11-09 | 2023-11-07 | 0.390 | 1,692,000 | +0 | 0.70% | 659,880 |
| 2023-11-08 | 2023-11-06 | 0.390 | 1,692,000 | +0 | 0.70% | 659,880 |
| 2023-11-07 | 2023-11-03 | 0.380 | 1,692,000 | +0 | 0.70% | 642,960 |
| 2023-11-06 | 2023-11-02 | 0.360 | 1,692,000 | +0 | 0.70% | 609,120 |
| 2023-11-03 | 2023-11-01 | 0.375 | 1,692,000 | +0 | 0.70% | 634,500 |
| 2023-11-02 | 2023-10-31 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2023-11-01 | 2023-10-30 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2023-10-31 | 2023-10-27 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2023-10-30 | 2023-10-26 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2023-10-27 | 2023-10-25 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2023-10-26 | 2023-10-24 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2023-10-25 | 2023-10-20 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2023-10-24 | 2023-10-19 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2023-10-20 | 2023-10-18 | 0.300 | 1,692,000 | +0 | 0.70% | 507,600 |
| 2023-10-19 | 2023-10-17 | 0.285 | 1,692,000 | +0 | 0.70% | 482,220 |
| 2023-10-18 | 2023-10-16 | 0.285 | 1,692,000 | +0 | 0.70% | 482,220 |
| 2023-10-17 | 2023-10-13 | 0.295 | 1,692,000 | +0 | 0.70% | 499,140 |
| 2023-10-16 | 2023-10-12 | 0.295 | 1,692,000 | +0 | 0.70% | 499,140 |
| 2023-10-13 | 2023-10-11 | 0.295 | 1,692,000 | +0 | 0.70% | 499,140 |
| 2023-10-12 | 2023-10-10 | 0.315 | 1,692,000 | +0 | 0.70% | 532,980 |
| 2023-10-11 | 2023-10-09 | 0.320 | 1,692,000 | +0 | 0.70% | 541,440 |
| 2023-10-10 | 2023-10-06 | 0.325 | 1,692,000 | +0 | 0.70% | 549,900 |
| 2023-10-09 | 2023-10-05 | 0.325 | 1,692,000 | +0 | 0.70% | 549,900 |
| 2023-10-06 | 2023-10-04 | 0.325 | 1,692,000 | +0 | 0.70% | 549,900 |
| 2023-10-05 | 2023-10-03 | 0.325 | 1,692,000 | +0 | 0.70% | 549,900 |
| 2023-10-04 | 2023-09-29 | 0.325 | 1,692,000 | +0 | 0.70% | 549,900 |
| 2023-10-03 | 2023-09-28 | 0.310 | 1,692,000 | +0 | 0.70% | 524,520 |
| 2023-09-29 | 2023-09-27 | 0.295 | 1,692,000 | +0 | 0.70% | 499,140 |
| 2023-09-28 | 2023-09-26 | 0.295 | 1,692,000 | +0 | 0.70% | 499,140 |
| 2023-09-27 | 2023-09-25 | 0.295 | 1,692,000 | +0 | 0.70% | 499,140 |
| 2023-09-26 | 2023-09-22 | 0.295 | 1,692,000 | +0 | 0.70% | 499,140 |
| 2023-09-25 | 2023-09-21 | 0.295 | 1,692,000 | +0 | 0.70% | 499,140 |
| 2023-09-22 | 2023-09-20 | 0.295 | 1,692,000 | +0 | 0.70% | 499,140 |
| 2023-09-21 | 2023-09-19 | 0.320 | 1,692,000 | +0 | 0.70% | 541,440 |
| 2023-09-20 | 2023-09-18 | 0.320 | 1,692,000 | +0 | 0.70% | 541,440 |
| 2023-09-19 | 2023-09-15 | 0.320 | 1,692,000 | +0 | 0.70% | 541,440 |
| 2023-09-18 | 2023-09-14 | 0.315 | 1,692,000 | +0 | 0.70% | 532,980 |
| 2023-09-15 | 2023-09-13 | 0.305 | 1,692,000 | +0 | 0.70% | 516,060 |
| 2023-09-14 | 2023-09-12 | 0.305 | 1,692,000 | +0 | 0.70% | 516,060 |
| 2023-09-13 | 2023-09-11 | 0.305 | 1,692,000 | +0 | 0.70% | 516,060 |
| 2023-09-12 | 2023-09-07 | 0.320 | 1,692,000 | +0 | 0.70% | 541,440 |
| 2023-09-11 | 2023-09-06 | 0.415 | 1,692,000 | +0 | 0.70% | 702,180 |
| 2023-09-07 | 2023-09-05 | 0.415 | 1,692,000 | +0 | 0.70% | 702,180 |
| 2023-09-06 | 2023-09-04 | 0.425 | 1,692,000 | +0 | 0.70% | 719,100 |
| 2023-09-05 | 2023-08-31 | 0.425 | 1,692,000 | +0 | 0.70% | 719,100 |
| 2023-09-04 | 2023-08-30 | 0.425 | 1,692,000 | +0 | 0.70% | 719,100 |
| 2023-08-31 | 2023-08-29 | 0.415 | 1,692,000 | +0 | 0.70% | 702,180 |
| 2023-08-30 | 2023-08-28 | 0.415 | 1,692,000 | +0 | 0.70% | 702,180 |
| 2023-08-29 | 2023-08-25 | 0.415 | 1,692,000 | +0 | 0.70% | 702,180 |
| 2023-08-28 | 2023-08-24 | 0.400 | 1,692,000 | +0 | 0.70% | 676,800 |
| 2023-08-25 | 2023-08-23 | 0.450 | 1,692,000 | +0 | 0.70% | 761,400 |
| 2023-08-24 | 2023-08-22 | 0.450 | 1,692,000 | +0 | 0.70% | 761,400 |
| 2023-08-23 | 2023-08-21 | 0.470 | 1,692,000 | +0 | 0.70% | 795,240 |
| 2023-08-22 | 2023-08-18 | 0.480 | 1,692,000 | +0 | 0.70% | 812,160 |
| 2023-08-21 | 2023-08-17 | 0.480 | 1,692,000 | +0 | 0.70% | 812,160 |
| 2023-08-18 | 2023-08-16 | 0.480 | 1,692,000 | +0 | 0.70% | 812,160 |
| 2023-08-17 | 2023-08-15 | 0.480 | 1,692,000 | +0 | 0.70% | 812,160 |
| 2023-08-16 | 2023-08-14 | 0.400 | 1,692,000 | +0 | 0.70% | 676,800 |
| 2023-08-15 | 2023-08-11 | 0.400 | 1,692,000 | +0 | 0.70% | 676,800 |
| 2023-08-14 | 2023-08-10 | 0.400 | 1,692,000 | +0 | 0.70% | 676,800 |
| 2023-08-11 | 2023-08-09 | 0.400 | 1,692,000 | +0 | 0.70% | 676,800 |
| 2023-08-10 | 2023-08-08 | 0.400 | 1,692,000 | +0 | 0.70% | 676,800 |
| 2023-08-09 | 2023-08-07 | 0.370 | 1,692,000 | +0 | 0.70% | 626,040 |
| 2023-08-08 | 2023-08-04 | 0.370 | 1,692,000 | +0 | 0.70% | 626,040 |
| 2023-08-07 | 2023-08-03 | 0.450 | 1,692,000 | +0 | 0.70% | 761,400 |
| 2023-08-04 | 2023-08-02 | 0.450 | 1,692,000 | +0 | 0.70% | 761,400 |
| 2023-08-03 | 2023-08-01 | 0.450 | 1,692,000 | +0 | 0.70% | 761,400 |
| 2023-08-02 | 2023-07-31 | 0.450 | 1,692,000 | +0 | 0.70% | 761,400 |
| 2023-08-01 | 2023-07-28 | 0.450 | 1,692,000 | +0 | 0.70% | 761,400 |
| 2023-07-31 | 2023-07-27 | 0.450 | 1,692,000 | +0 | 0.70% | 761,400 |
| 2023-07-28 | 2023-07-26 | 0.450 | 1,692,000 | +0 | 0.70% | 761,400 |
| 2023-07-27 | 2023-07-25 | 0.450 | 1,692,000 | +0 | 0.70% | 761,400 |
| 2023-07-26 | 2023-07-24 | 0.450 | 1,692,000 | +0 | 0.70% | 761,400 |
| 2023-07-25 | 2023-07-21 | 0.450 | 1,692,000 | +0 | 0.70% | 761,400 |
| 2023-07-24 | 2023-07-20 | 0.450 | 1,692,000 | +0 | 0.70% | 761,400 |
| 2023-07-21 | 2023-07-19 | 0.450 | 1,692,000 | +0 | 0.70% | 761,400 |
| 2023-07-20 | 2023-07-18 | 0.450 | 1,692,000 | +0 | 0.70% | 761,400 |
| 2023-07-19 | 2023-07-14 | 0.420 | 1,692,000 | +0 | 0.70% | 710,640 |
| 2023-07-18 | 2023-07-13 | 0.420 | 1,692,000 | +0 | 0.70% | 710,640 |
| 2023-07-14 | 2023-07-12 | 0.420 | 1,692,000 | +0 | 0.70% | 710,640 |
| 2023-07-13 | 2023-07-11 | 0.435 | 1,692,000 | +0 | 0.70% | 736,020 |
| 2023-07-12 | 2023-07-10 | 0.435 | 1,692,000 | +0 | 0.70% | 736,020 |
| 2023-07-11 | 2023-07-07 | 0.465 | 1,692,000 | +0 | 0.70% | 786,780 |
| 2023-07-10 | 2023-07-06 | 0.475 | 1,692,000 | +0 | 0.70% | 803,700 |
| 2023-07-07 | 2023-07-05 | 0.475 | 1,692,000 | +0 | 0.70% | 803,700 |
| 2023-07-06 | 2023-07-04 | 0.480 | 1,692,000 | +0 | 0.70% | 812,160 |
| 2023-07-05 | 2023-07-03 | 0.480 | 1,692,000 | +0 | 0.70% | 812,160 |
| 2023-07-04 | 2023-06-30 | 0.480 | 1,692,000 | +0 | 0.70% | 812,160 |
| 2023-07-03 | 2023-06-29 | 0.480 | 1,692,000 | +0 | 0.70% | 812,160 |
| 2023-06-30 | 2023-06-28 | 0.480 | 1,692,000 | +0 | 0.70% | 812,160 |
| 2023-06-29 | 2023-06-27 | 0.455 | 1,692,000 | +0 | 0.70% | 769,860 |
| 2023-06-28 | 2023-06-26 | 0.455 | 1,692,000 | +0 | 0.70% | 769,860 |
| 2023-06-27 | 2023-06-23 | 0.455 | 1,692,000 | +0 | 0.70% | 769,860 |
| 2023-06-26 | 2023-06-21 | 0.470 | 1,692,000 | +0 | 0.70% | 795,240 |
| 2023-06-23 | 2023-06-20 | 0.470 | 1,692,000 | +0 | 0.70% | 795,240 |
| 2023-06-21 | 2023-06-19 | 0.470 | 1,692,000 | +0 | 0.70% | 795,240 |
| 2023-06-20 | 2023-06-16 | 0.475 | 1,692,000 | +0 | 0.70% | 803,700 |
| 2023-06-19 | 2023-06-15 | 0.520 | 1,692,000 | +0 | 0.70% | 879,840 |
| 2023-06-16 | 2023-06-14 | 0.530 | 1,692,000 | +0 | 0.70% | 896,760 |
| 2023-06-15 | 2023-06-13 | 0.530 | 1,692,000 | +0 | 0.70% | 896,760 |
| 2023-06-14 | 2023-06-12 | 0.500 | 1,692,000 | +0 | 0.70% | 846,000 |
| 2023-06-13 | 2023-06-09 | 0.500 | 1,692,000 | +0 | 0.70% | 846,000 |
| 2023-06-12 | 2023-06-08 | 0.510 | 1,692,000 | +0 | 0.70% | 862,920 |
| 2023-06-09 | 2023-06-07 | 0.475 | 1,692,000 | +0 | 0.70% | 803,700 |
| 2023-06-08 | 2023-06-06 | 0.475 | 1,692,000 | +0 | 0.70% | 803,700 |
| 2023-06-07 | 2023-06-05 | 0.500 | 1,692,000 | +0 | 0.70% | 846,000 |
| 2023-06-06 | 2023-06-02 | 0.530 | 1,692,000 | +0 | 0.70% | 896,760 |
| 2023-06-05 | 2023-06-01 | 0.660 | 1,692,000 | +0 | 0.70% | 1,116,720 |
| 2023-06-02 | 2023-05-31 | 0.660 | 1,692,000 | +0 | 0.70% | 1,116,720 |
| 2023-06-01 | 2023-05-30 | 0.660 | 1,692,000 | +0 | 0.70% | 1,116,720 |
| 2023-05-31 | 2023-05-29 | 0.660 | 1,692,000 | +0 | 0.70% | 1,116,720 |
| 2023-05-30 | 2023-05-25 | 0.660 | 1,692,000 | +0 | 0.70% | 1,116,720 |
| 2023-05-29 | 2023-05-24 | 0.700 | 1,692,000 | +0 | 0.70% | 1,184,400 |
| 2023-05-25 | 2023-05-23 | 0.700 | 1,692,000 | +0 | 0.70% | 1,184,400 |
| 2023-05-24 | 2023-05-22 | 0.700 | 1,692,000 | +0 | 0.70% | 1,184,400 |
| 2023-05-23 | 2023-05-19 | 0.670 | 1,692,000 | +0 | 0.70% | 1,133,640 |
| 2023-05-22 | 2023-05-18 | 0.670 | 1,692,000 | +0 | 0.70% | 1,133,640 |
| 2023-05-19 | 2023-05-17 | 0.680 | 1,692,000 | +0 | 0.70% | 1,150,560 |
| 2023-05-18 | 2023-05-16 | 0.710 | 1,692,000 | +0 | 0.70% | 1,201,320 |
| 2023-05-17 | 2023-05-15 | 0.710 | 1,692,000 | +0 | 0.70% | 1,201,320 |
| 2023-05-16 | 2023-05-12 | 0.710 | 1,692,000 | +0 | 0.70% | 1,201,320 |
| 2023-05-15 | 2023-05-11 | 0.710 | 1,692,000 | +0 | 0.70% | 1,201,320 |
| 2023-05-12 | 2023-05-10 | 0.730 | 1,692,000 | +0 | 0.70% | 1,235,160 |
| 2023-05-11 | 2023-05-09 | 0.660 | 1,692,000 | +0 | 0.70% | 1,116,720 |
| 2023-05-10 | 2023-05-08 | 0.670 | 1,692,000 | +0 | 0.70% | 1,133,640 |
| 2023-05-09 | 2023-05-05 | 0.760 | 1,692,000 | +0 | 0.70% | 1,285,920 |
| 2023-05-08 | 2023-05-04 | 0.800 | 1,692,000 | +0 | 0.70% | 1,353,600 |
| 2023-05-05 | 2023-05-03 | 0.800 | 1,692,000 | +0 | 0.70% | 1,353,600 |
| 2023-05-04 | 2023-05-02 | 0.800 | 1,692,000 | +0 | 0.70% | 1,353,600 |
| 2023-05-03 | 2023-04-28 | 0.800 | 1,692,000 | +0 | 0.70% | 1,353,600 |
| 2023-05-02 | 2023-04-27 | 0.800 | 1,692,000 | +0 | 0.70% | 1,353,600 |
| 2023-04-28 | 2023-04-26 | 0.800 | 1,692,000 | +0 | 0.70% | 1,353,600 |
| 2023-04-27 | 2023-04-25 | 0.800 | 1,692,000 | +0 | 0.70% | 1,353,600 |
| 2023-04-26 | 2023-04-24 | 0.800 | 1,692,000 | +0 | 0.70% | 1,353,600 |
| 2023-04-25 | 2023-04-21 | 0.800 | 1,692,000 | +0 | 0.70% | 1,353,600 |
| 2023-04-24 | 2023-04-20 | 0.800 | 1,692,000 | +0 | 0.70% | 1,353,600 |
| 2023-04-21 | 2023-04-19 | 0.800 | 1,692,000 | +0 | 0.70% | 1,353,600 |
| 2023-04-20 | 2023-04-18 | 0.800 | 1,692,000 | +0 | 0.70% | 1,353,600 |
| 2023-04-19 | 2023-04-17 | 0.800 | 1,692,000 | +0 | 0.70% | 1,353,600 |
| 2023-04-18 | 2023-04-14 | 0.800 | 1,692,000 | +0 | 0.70% | 1,353,600 |
| 2023-04-17 | 2023-04-13 | 0.800 | 1,692,000 | +0 | 0.70% | 1,353,600 |
| 2023-04-14 | 2023-04-12 | 0.720 | 1,692,000 | +0 | 0.70% | 1,218,240 |
| 2023-04-13 | 2023-04-11 | 0.720 | 1,692,000 | +0 | 0.70% | 1,218,240 |
| 2023-04-12 | 2023-04-06 | 0.720 | 1,692,000 | +0 | 0.70% | 1,218,240 |
| 2023-04-11 | 2023-04-04 | 0.720 | 1,692,000 | +0 | 0.70% | 1,218,240 |
| 2023-04-06 | 2023-04-03 | 0.710 | 1,692,000 | +0 | 0.70% | 1,201,320 |
| 2023-04-04 | 2023-03-31 | 0.640 | 1,692,000 | +0 | 0.70% | 1,082,880 |
| 2023-04-03 | 2023-03-30 | 0.640 | 1,692,000 | +0 | 0.70% | 1,082,880 |
| 2023-03-31 | 2023-03-29 | 0.600 | 1,692,000 | +0 | 0.70% | 1,015,200 |
| 2023-03-30 | 2023-03-28 | 0.600 | 1,692,000 | +0 | 0.70% | 1,015,200 |
| 2023-03-29 | 2023-03-27 | 0.600 | 1,692,000 | +0 | 0.70% | 1,015,200 |
| 2023-03-28 | 2023-03-24 | 0.600 | 1,692,000 | +0 | 0.70% | 1,015,200 |
| 2023-03-27 | 2023-03-23 | 0.550 | 1,692,000 | +0 | 0.70% | 930,600 |
| 2023-03-24 | 2023-03-22 | 0.550 | 1,692,000 | +0 | 0.70% | 930,600 |
| 2023-03-23 | 2023-03-21 | 0.600 | 1,692,000 | +0 | 0.70% | 1,015,200 |
| 2023-03-22 | 2023-03-20 | 0.800 | 1,692,000 | +0 | 0.70% | 1,353,600 |
| 2023-03-21 | 2023-03-17 | 0.800 | 1,692,000 | +0 | 0.70% | 1,353,600 |
| 2023-03-20 | 2023-03-16 | 0.800 | 1,692,000 | +0 | 0.70% | 1,353,600 |
| 2023-03-17 | 2023-03-15 | 0.800 | 1,692,000 | +0 | 0.70% | 1,353,600 |
| 2023-03-16 | 2023-03-14 | 0.800 | 1,692,000 | +0 | 0.70% | 1,353,600 |
| 2023-03-15 | 2023-03-13 | 0.800 | 1,692,000 | +0 | 0.70% | 1,353,600 |
| 2023-03-14 | 2023-03-10 | 0.800 | 1,692,000 | +0 | 0.70% | 1,353,600 |
| 2023-03-13 | 2023-03-09 | 0.800 | 1,692,000 | +0 | 0.70% | 1,353,600 |
| 2023-03-10 | 2023-03-08 | 0.800 | 1,692,000 | +0 | 0.70% | 1,353,600 |
| 2023-03-09 | 2023-03-07 | 0.800 | 1,692,000 | +0 | 0.70% | 1,353,600 |
| 2023-03-08 | 2023-03-06 | 0.800 | 1,692,000 | +0 | 0.70% | 1,353,600 |
| 2023-03-07 | 2023-03-03 | 0.800 | 1,692,000 | +0 | 0.70% | 1,353,600 |
| 2023-03-06 | 2023-03-02 | 0.800 | 1,692,000 | +0 | 0.70% | 1,353,600 |
| 2023-03-03 | 2023-03-01 | 0.800 | 1,692,000 | +0 | 0.70% | 1,353,600 |
| 2023-03-02 | 2023-02-28 | 0.800 | 1,692,000 | +0 | 0.70% | 1,353,600 |
| 2023-03-01 | 2023-02-27 | 0.800 | 1,692,000 | +0 | 0.70% | 1,353,600 |
| 2023-02-28 | 2023-02-24 | 0.800 | 1,692,000 | +0 | 0.70% | 1,353,600 |
| 2023-02-27 | 2023-02-23 | 0.800 | 1,692,000 | +0 | 0.70% | 1,353,600 |
| 2023-02-24 | 2023-02-22 | 0.800 | 1,692,000 | +0 | 0.70% | 1,353,600 |
| 2023-02-23 | 2023-02-21 | 0.810 | 1,692,000 | +0 | 0.70% | 1,370,520 |
| 2023-02-22 | 2023-02-20 | 0.810 | 1,692,000 | +0 | 0.70% | 1,370,520 |
| 2023-02-21 | 2023-02-17 | 0.810 | 1,692,000 | +0 | 0.70% | 1,370,520 |
| 2023-02-20 | 2023-02-16 | 0.810 | 1,692,000 | +0 | 0.70% | 1,370,520 |
| 2023-02-17 | 2023-02-15 | 0.730 | 1,692,000 | +0 | 0.70% | 1,235,160 |
| 2023-02-16 | 2023-02-14 | 0.720 | 1,692,000 | +0 | 0.70% | 1,218,240 |
| 2023-02-15 | 2023-02-13 | 0.720 | 1,692,000 | +0 | 0.70% | 1,218,240 |
| 2023-02-14 | 2023-02-10 | 0.720 | 1,692,000 | +0 | 0.70% | 1,218,240 |
| 2023-02-13 | 2023-02-09 | 0.720 | 1,692,000 | +0 | 0.70% | 1,218,240 |
| 2023-02-10 | 2023-02-08 | 0.750 | 1,692,000 | +0 | 0.70% | 1,269,000 |
| 2023-02-09 | 2023-02-07 | 0.750 | 1,692,000 | +0 | 0.70% | 1,269,000 |
| 2023-02-08 | 2023-02-06 | 0.750 | 1,692,000 | +0 | 0.70% | 1,269,000 |
| 2023-02-07 | 2023-02-03 | 0.790 | 1,692,000 | +0 | 0.70% | 1,336,680 |
| 2023-02-06 | 2023-02-02 | 0.750 | 1,692,000 | +0 | 0.70% | 1,269,000 |
| 2023-02-03 | 2023-02-01 | 0.750 | 1,692,000 | +0 | 0.70% | 1,269,000 |
| 2023-02-02 | 2023-01-31 | 0.760 | 1,692,000 | +0 | 0.70% | 1,285,920 |
| 2023-02-01 | 2023-01-30 | 0.760 | 1,692,000 | +0 | 0.70% | 1,285,920 |
| 2023-01-31 | 2023-01-27 | 0.760 | 1,692,000 | +0 | 0.70% | 1,285,920 |
| 2023-01-30 | 2023-01-26 | 0.760 | 1,692,000 | +0 | 0.70% | 1,285,920 |
| 2023-01-27 | 2023-01-20 | 0.760 | 1,692,000 | +0 | 0.70% | 1,285,920 |
| 2023-01-26 | 2023-01-19 | 0.760 | 1,692,000 | +0 | 0.70% | 1,285,920 |
| 2023-01-20 | 2023-01-18 | 0.760 | 1,692,000 | +0 | 0.70% | 1,285,920 |
| 2023-01-19 | 2023-01-17 | 0.760 | 1,692,000 | +0 | 0.70% | 1,285,920 |
| 2023-01-18 | 2023-01-16 | 0.760 | 1,692,000 | +0 | 0.70% | 1,285,920 |
| 2023-01-17 | 2023-01-13 | 0.760 | 1,692,000 | +0 | 0.70% | 1,285,920 |
| 2023-01-16 | 2023-01-12 | 0.760 | 1,692,000 | +0 | 0.70% | 1,285,920 |
| 2023-01-13 | 2023-01-11 | 0.760 | 1,692,000 | +0 | 0.70% | 1,285,920 |
| 2023-01-12 | 2023-01-10 | 0.760 | 1,692,000 | +0 | 0.70% | 1,285,920 |
| 2023-01-11 | 2023-01-09 | 0.760 | 1,692,000 | +0 | 0.70% | 1,285,920 |
| 2023-01-10 | 2023-01-06 | 0.750 | 1,692,000 | +0 | 0.70% | 1,269,000 |
| 2023-01-09 | 2023-01-05 | 0.750 | 1,692,000 | +0 | 0.70% | 1,269,000 |
| 2023-01-06 | 2023-01-04 | 0.870 | 1,692,000 | +0 | 0.70% | 1,472,040 |
| 2023-01-05 | 2023-01-03 | 0.880 | 1,692,000 | +0 | 0.70% | 1,488,960 |
| 2023-01-04 | 2022-12-30 | 0.880 | 1,692,000 | +0 | 0.70% | 1,488,960 |
| 2023-01-03 | 2022-12-29 | 0.880 | 1,692,000 | +0 | 0.70% | 1,488,960 |
| 2022-12-30 | 2022-12-28 | 0.880 | 1,692,000 | +0 | 0.70% | 1,488,960 |
| 2022-12-29 | 2022-12-23 | 0.780 | 1,692,000 | +0 | 0.70% | 1,319,760 |
| 2022-12-28 | 2022-12-22 | 0.770 | 1,692,000 | +0 | 0.70% | 1,302,840 |
| 2022-12-23 | 2022-12-21 | 0.750 | 1,692,000 | +0 | 0.70% | 1,269,000 |
| 2022-12-22 | 2022-12-20 | 0.750 | 1,692,000 | +0 | 0.70% | 1,269,000 |
| 2022-12-21 | 2022-12-19 | 0.790 | 1,692,000 | +0 | 0.70% | 1,336,680 |
| 2022-12-20 | 2022-12-16 | 0.790 | 1,692,000 | +0 | 0.70% | 1,336,680 |
| 2022-12-19 | 2022-12-15 | 0.800 | 1,692,000 | +0 | 0.70% | 1,353,600 |
| 2022-12-16 | 2022-12-14 | 0.800 | 1,692,000 | +0 | 0.70% | 1,353,600 |
| 2022-12-15 | 2022-12-13 | 0.800 | 1,692,000 | +0 | 0.70% | 1,353,600 |
| 2022-12-14 | 2022-12-12 | 0.800 | 1,692,000 | +0 | 0.70% | 1,353,600 |
| 2022-12-13 | 2022-12-09 | 0.800 | 1,692,000 | +0 | 0.70% | 1,353,600 |
| 2022-12-12 | 2022-12-08 | 0.800 | 1,692,000 | +0 | 0.70% | 1,353,600 |
| 2022-12-09 | 2022-12-07 | 0.800 | 1,692,000 | +0 | 0.70% | 1,353,600 |
| 2022-12-08 | 2022-12-06 | 0.800 | 1,692,000 | +0 | 0.70% | 1,353,600 |
| 2022-12-07 | 2022-12-05 | 0.800 | 1,692,000 | +0 | 0.70% | 1,353,600 |
| 2022-12-06 | 2022-12-02 | 0.800 | 1,692,000 | +0 | 0.70% | 1,353,600 |
| 2022-12-05 | 2022-12-01 | 0.800 | 1,692,000 | +0 | 0.70% | 1,353,600 |
| 2022-12-02 | 2022-11-30 | 0.800 | 1,692,000 | +0 | 0.70% | 1,353,600 |
| 2022-12-01 | 2022-11-29 | 0.800 | 1,692,000 | +0 | 0.70% | 1,353,600 |
| 2022-11-30 | 2022-11-28 | 0.800 | 1,692,000 | +0 | 0.70% | 1,353,600 |
| 2022-11-29 | 2022-11-25 | 0.800 | 1,692,000 | +0 | 0.70% | 1,353,600 |
| 2022-11-28 | 2022-11-24 | 0.820 | 1,692,000 | +0 | 0.70% | 1,387,440 |
| 2022-11-25 | 2022-11-23 | 0.820 | 1,692,000 | +0 | 0.70% | 1,387,440 |
| 2022-11-24 | 2022-11-22 | 0.820 | 1,692,000 | +0 | 0.70% | 1,387,440 |
| 2022-11-23 | 2022-11-21 | 0.870 | 1,692,000 | +0 | 0.70% | 1,472,040 |
| 2022-11-22 | 2022-11-18 | 0.810 | 1,692,000 | +0 | 0.70% | 1,370,520 |
| 2022-11-21 | 2022-11-17 | 0.810 | 1,692,000 | +0 | 0.70% | 1,370,520 |
| 2022-11-18 | 2022-11-16 | 0.810 | 1,692,000 | +0 | 0.70% | 1,370,520 |
| 2022-11-17 | 2022-11-15 | 0.820 | 1,692,000 | +0 | 0.70% | 1,387,440 |
| 2022-11-16 | 2022-11-14 | 0.820 | 1,692,000 | +0 | 0.70% | 1,387,440 |
| 2022-11-15 | 2022-11-11 | 0.770 | 1,692,000 | +0 | 0.70% | 1,302,840 |
| 2022-11-14 | 2022-11-10 | 0.770 | 1,692,000 | +0 | 0.70% | 1,302,840 |
| 2022-11-11 | 2022-11-09 | 0.880 | 1,692,000 | +0 | 0.70% | 1,488,960 |
| 2022-11-10 | 2022-11-08 | 0.850 | 1,692,000 | +0 | 0.70% | 1,438,200 |
| 2022-11-09 | 2022-11-07 | 0.850 | 1,692,000 | +0 | 0.70% | 1,438,200 |
| 2022-11-08 | 2022-11-04 | 0.850 | 1,692,000 | +0 | 0.70% | 1,438,200 |
| 2022-11-07 | 2022-11-03 | 0.850 | 1,692,000 | +0 | 0.70% | 1,438,200 |
| 2022-11-04 | 2022-11-02 | 0.850 | 1,692,000 | +0 | 0.70% | 1,438,200 |
| 2022-11-03 | 2022-11-01 | 0.850 | 1,692,000 | +0 | 0.70% | 1,438,200 |
| 2022-11-02 | 2022-10-31 | 0.850 | 1,692,000 | +0 | 0.70% | 1,438,200 |
| 2022-11-01 | 2022-10-28 | 0.880 | 1,692,000 | +0 | 0.70% | 1,488,960 |
| 2022-10-31 | 2022-10-27 | 0.700 | 1,692,000 | +0 | 0.70% | 1,184,400 |
| 2022-10-28 | 2022-10-26 | 0.780 | 1,692,000 | +0 | 0.70% | 1,319,760 |
| 2022-10-27 | 2022-10-25 | 0.780 | 1,692,000 | +0 | 0.70% | 1,319,760 |
| 2022-10-26 | 2022-10-24 | 0.800 | 1,692,000 | +0 | 0.70% | 1,353,600 |
| 2022-10-25 | 2022-10-21 | 0.800 | 1,692,000 | +0 | 0.70% | 1,353,600 |
| 2022-10-24 | 2022-10-20 | 0.800 | 1,692,000 | +0 | 0.70% | 1,353,600 |
| 2022-10-21 | 2022-10-19 | 0.900 | 1,692,000 | +0 | 0.70% | 1,522,800 |
| 2022-10-20 | 2022-10-18 | 0.900 | 1,692,000 | +0 | 0.70% | 1,522,800 |
| 2022-10-19 | 2022-10-17 | 0.900 | 1,692,000 | +0 | 0.70% | 1,522,800 |
| 2022-10-18 | 2022-10-14 | 0.860 | 1,692,000 | +0 | 0.70% | 1,455,120 |
| 2022-10-17 | 2022-10-13 | 0.640 | 1,692,000 | +0 | 0.70% | 1,082,880 |
| 2022-10-14 | 2022-10-12 | 0.650 | 1,692,000 | +0 | 0.70% | 1,099,800 |
| 2022-10-13 | 2022-10-11 | 0.570 | 1,692,000 | +0 | 0.70% | 964,440 |
| 2022-10-12 | 2022-10-10 | 0.780 | 1,692,000 | +0 | 0.70% | 1,319,760 |
| 2022-10-11 | 2022-10-07 | 0.800 | 1,692,000 | +0 | 0.70% | 1,353,600 |
| 2022-10-10 | 2022-10-06 | 0.800 | 1,692,000 | +0 | 0.70% | 1,353,600 |
| 2022-10-07 | 2022-10-05 | 0.800 | 1,692,000 | +0 | 0.70% | 1,353,600 |
| 2022-10-06 | 2022-10-03 | 0.580 | 1,692,000 | +0 | 0.70% | 981,360 |
| 2022-10-05 | 2022-09-30 | 0.580 | 1,692,000 | +0 | 0.70% | 981,360 |
| 2022-10-03 | 2022-09-29 | 0.760 | 1,692,000 | +0 | 0.70% | 1,285,920 |
| 2022-09-30 | 2022-09-28 | 0.760 | 1,692,000 | +0 | 0.70% | 1,285,920 |
| 2022-09-29 | 2022-09-27 | 0.760 | 1,692,000 | +0 | 0.70% | 1,285,920 |
| 2022-09-28 | 2022-09-26 | 0.760 | 1,692,000 | +0 | 0.70% | 1,285,920 |
| 2022-09-27 | 2022-09-23 | 0.760 | 1,692,000 | +0 | 0.70% | 1,285,920 |
| 2022-09-26 | 2022-09-22 | 0.800 | 1,692,000 | +0 | 0.70% | 1,353,600 |
| 2022-09-23 | 2022-09-21 | 0.800 | 1,692,000 | +0 | 0.70% | 1,353,600 |
| 2022-09-22 | 2022-09-20 | 0.800 | 1,692,000 | +0 | 0.70% | 1,353,600 |
| 2022-09-21 | 2022-09-19 | 0.800 | 1,692,000 | +0 | 0.70% | 1,353,600 |
| 2022-09-20 | 2022-09-16 | 0.800 | 1,692,000 | +0 | 0.70% | 1,353,600 |
| 2022-09-19 | 2022-09-15 | 0.800 | 1,692,000 | +0 | 0.70% | 1,353,600 |
| 2022-09-16 | 2022-09-14 | 0.930 | 1,692,000 | +0 | 0.70% | 1,573,560 |
| 2022-09-15 | 2022-09-13 | 0.940 | 1,692,000 | +0 | 0.70% | 1,590,480 |
| 2022-09-14 | 2022-09-09 | 0.940 | 1,692,000 | +0 | 0.70% | 1,590,480 |
| 2022-09-13 | 2022-09-08 | 0.880 | 1,692,000 | +0 | 0.70% | 1,488,960 |
| 2022-09-09 | 2022-09-07 | 0.880 | 1,692,000 | +0 | 0.70% | 1,488,960 |
| 2022-09-08 | 2022-09-06 | 0.880 | 1,692,000 | +0 | 0.70% | 1,488,960 |
| 2022-09-07 | 2022-09-05 | 0.880 | 1,692,000 | +0 | 0.70% | 1,488,960 |
| 2022-09-06 | 2022-09-02 | 0.890 | 1,692,000 | +0 | 0.70% | 1,505,880 |
| 2022-09-05 | 2022-09-01 | 0.840 | 1,692,000 | +0 | 0.70% | 1,421,280 |
| 2022-09-02 | 2022-08-31 | 0.840 | 1,692,000 | +0 | 0.70% | 1,421,280 |
| 2022-09-01 | 2022-08-30 | 0.840 | 1,692,000 | +0 | 0.70% | 1,421,280 |
| 2022-08-31 | 2022-08-29 | 0.840 | 1,692,000 | +0 | 0.70% | 1,421,280 |
| 2022-08-30 | 2022-08-26 | 0.840 | 1,692,000 | +0 | 0.70% | 1,421,280 |
| 2022-08-29 | 2022-08-25 | 0.840 | 1,692,000 | +0 | 0.70% | 1,421,280 |
| 2022-08-26 | 2022-08-24 | 0.850 | 1,692,000 | +0 | 0.70% | 1,438,200 |
| 2022-08-25 | 2022-08-23 | 0.850 | 1,692,000 | +0 | 0.70% | 1,438,200 |
| 2022-08-24 | 2022-08-22 | 0.850 | 1,692,000 | +0 | 0.70% | 1,438,200 |
| 2022-08-23 | 2022-08-19 | 0.850 | 1,692,000 | +0 | 0.70% | 1,438,200 |
| 2022-08-22 | 2022-08-18 | 0.850 | 1,692,000 | +0 | 0.70% | 1,438,200 |
| 2022-08-19 | 2022-08-17 | 0.850 | 1,692,000 | +0 | 0.70% | 1,438,200 |
| 2022-08-18 | 2022-08-16 | 0.850 | 1,692,000 | +0 | 0.70% | 1,438,200 |
| 2022-08-17 | 2022-08-15 | 0.850 | 1,692,000 | +0 | 0.70% | 1,438,200 |
| 2022-08-16 | 2022-08-12 | 0.850 | 1,692,000 | +0 | 0.70% | 1,438,200 |
| 2022-08-15 | 2022-08-11 | 0.850 | 1,692,000 | +0 | 0.70% | 1,438,200 |
| 2022-08-12 | 2022-08-10 | 0.850 | 1,692,000 | +0 | 0.70% | 1,438,200 |
| 2022-08-11 | 2022-08-09 | 0.850 | 1,692,000 | +0 | 0.70% | 1,438,200 |
| 2022-08-10 | 2022-08-08 | 0.850 | 1,692,000 | +0 | 0.70% | 1,438,200 |
| 2022-08-09 | 2022-08-05 | 0.850 | 1,692,000 | +0 | 0.70% | 1,438,200 |
| 2022-08-08 | 2022-08-04 | 0.890 | 1,692,000 | +0 | 0.70% | 1,505,880 |
| 2022-08-05 | 2022-08-03 | 0.920 | 1,692,000 | +0 | 0.70% | 1,556,640 |
| 2022-08-04 | 2022-08-02 | 0.840 | 1,692,000 | +0 | 0.70% | 1,421,280 |
| 2022-08-03 | 2022-08-01 | 0.850 | 1,692,000 | +0 | 0.70% | 1,438,200 |
| 2022-08-02 | 2022-07-29 | 0.850 | 1,692,000 | +0 | 0.70% | 1,438,200 |
| 2022-08-01 | 2022-07-28 | 0.850 | 1,692,000 | +0 | 0.70% | 1,438,200 |
| 2022-07-29 | 2022-07-27 | 0.880 | 1,692,000 | +0 | 0.70% | 1,488,960 |
| 2022-07-28 | 2022-07-26 | 0.880 | 1,692,000 | +0 | 0.70% | 1,488,960 |
| 2022-07-27 | 2022-07-25 | 0.900 | 1,692,000 | +0 | 0.70% | 1,522,800 |
| 2022-07-26 | 2022-07-22 | 0.840 | 1,692,000 | +0 | 0.70% | 1,421,280 |
| 2022-07-25 | 2022-07-21 | 0.840 | 1,692,000 | +0 | 0.70% | 1,421,280 |
| 2022-07-22 | 2022-07-20 | 0.840 | 1,692,000 | +0 | 0.70% | 1,421,280 |
| 2022-07-21 | 2022-07-19 | 0.840 | 1,692,000 | +0 | 0.70% | 1,421,280 |
| 2022-07-20 | 2022-07-18 | 0.840 | 1,692,000 | +0 | 0.70% | 1,421,280 |
| 2022-07-19 | 2022-07-15 | 0.850 | 1,692,000 | +0 | 0.70% | 1,438,200 |
| 2022-07-18 | 2022-07-14 | 0.850 | 1,692,000 | +0 | 0.70% | 1,438,200 |
| 2022-07-15 | 2022-07-13 | 0.850 | 1,692,000 | +0 | 0.70% | 1,438,200 |
| 2022-07-14 | 2022-07-12 | 0.860 | 1,692,000 | +0 | 0.70% | 1,455,120 |
| 2022-07-13 | 2022-07-11 | 0.860 | 1,692,000 | +0 | 0.70% | 1,455,120 |
| 2022-07-12 | 2022-07-08 | 0.860 | 1,692,000 | +0 | 0.70% | 1,455,120 |
| 2022-07-11 | 2022-07-07 | 0.860 | 1,692,000 | +0 | 0.70% | 1,455,120 |
| 2022-07-08 | 2022-07-06 | 0.860 | 1,692,000 | +0 | 0.70% | 1,455,120 |
| 2022-07-07 | 2022-07-05 | 0.850 | 1,692,000 | +0 | 0.70% | 1,438,200 |
| 2022-07-06 | 2022-07-04 | 0.780 | 1,692,000 | +0 | 0.70% | 1,319,760 |
| 2022-07-05 | 2022-06-30 | 0.730 | 1,692,000 | +0 | 0.70% | 1,235,160 |
| 2022-07-04 | 2022-06-29 | 0.730 | 1,692,000 | +0 | 0.70% | 1,235,160 |
| 2022-06-30 | 2022-06-28 | 0.730 | 1,692,000 | +0 | 0.70% | 1,235,160 |
| 2022-06-29 | 2022-06-27 | 0.740 | 1,692,000 | +0 | 0.70% | 1,252,080 |
| 2022-06-28 | 2022-06-24 | 0.770 | 1,692,000 | +0 | 0.70% | 1,302,840 |
| 2022-06-27 | 2022-06-23 | 0.770 | 1,692,000 | +0 | 0.70% | 1,302,840 |
| 2022-06-24 | 2022-06-22 | 0.760 | 1,692,000 | +0 | 0.70% | 1,285,920 |
| 2022-06-23 | 2022-06-21 | 0.850 | 1,692,000 | +0 | 0.70% | 1,438,200 |
| 2022-06-22 | 2022-06-20 | 0.880 | 1,692,000 | +0 | 0.70% | 1,488,960 |
| 2022-06-21 | 2022-06-17 | 0.750 | 1,692,000 | +0 | 0.70% | 1,269,000 |
| 2022-06-20 | 2022-06-16 | 0.750 | 1,692,000 | +0 | 0.70% | 1,269,000 |
| 2022-06-17 | 2022-06-15 | 0.750 | 1,692,000 | +0 | 0.70% | 1,269,000 |
| 2022-06-16 | 2022-06-14 | 0.800 | 1,692,000 | +0 | 0.70% | 1,353,600 |
| 2022-06-15 | 2022-06-13 | 0.800 | 1,692,000 | +0 | 0.70% | 1,353,600 |
| 2022-06-14 | 2022-06-10 | 0.790 | 1,692,000 | +0 | 0.70% | 1,336,680 |
| 2022-06-13 | 2022-06-09 | 0.880 | 1,692,000 | +0 | 0.70% | 1,488,960 |
| 2022-06-10 | 2022-06-08 | 0.880 | 1,692,000 | +0 | 0.70% | 1,488,960 |
| 2022-06-09 | 2022-06-07 | 0.860 | 1,692,000 | +0 | 0.70% | 1,455,120 |
| 2022-06-08 | 2022-06-06 | 0.870 | 1,692,000 | +0 | 0.70% | 1,472,040 |
| 2022-06-07 | 2022-06-02 | 0.860 | 1,692,000 | +0 | 0.70% | 1,455,120 |
| 2022-06-06 | 2022-06-01 | 0.810 | 1,692,000 | +0 | 0.70% | 1,370,520 |
| 2022-06-02 | 2022-05-31 | 1.000 | 1,692,000 | +0 | 0.70% | 1,692,000 |
| 2022-06-01 | 2022-05-30 | 1.000 | 1,692,000 | +0 | 0.70% | 1,692,000 |
| 2022-05-31 | 2022-05-27 | 1.000 | 1,692,000 | +0 | 0.70% | 1,692,000 |
| 2022-05-30 | 2022-05-26 | 0.910 | 1,692,000 | +0 | 0.70% | 1,539,720 |
| 2022-05-27 | 2022-05-25 | 0.910 | 1,692,000 | +0 | 0.70% | 1,539,720 |
| 2022-05-26 | 2022-05-24 | 0.910 | 1,692,000 | +0 | 0.70% | 1,539,720 |
| 2022-05-25 | 2022-05-23 | 0.910 | 1,692,000 | +0 | 0.70% | 1,539,720 |
| 2022-05-24 | 2022-05-20 | 0.910 | 1,692,000 | +0 | 0.70% | 1,539,720 |
| 2022-05-23 | 2022-05-19 | 0.910 | 1,692,000 | +0 | 0.70% | 1,539,720 |
| 2022-05-20 | 2022-05-18 | 0.940 | 1,692,000 | +0 | 0.70% | 1,590,480 |
| 2022-05-19 | 2022-05-17 | 0.860 | 1,692,000 | +0 | 0.70% | 1,455,120 |
| 2022-05-18 | 2022-05-16 | 0.860 | 1,692,000 | +0 | 0.70% | 1,455,120 |
| 2022-05-17 | 2022-05-13 | 0.880 | 1,692,000 | +0 | 0.70% | 1,488,960 |
| 2022-05-16 | 2022-05-12 | 0.850 | 1,692,000 | +0 | 0.70% | 1,438,200 |
| 2022-05-13 | 2022-05-11 | 0.900 | 1,692,000 | +0 | 0.70% | 1,522,800 |
| 2022-05-12 | 2022-05-10 | 0.850 | 1,692,000 | +0 | 0.70% | 1,438,200 |
| 2022-05-11 | 2022-05-06 | 0.880 | 1,692,000 | +0 | 0.70% | 1,488,960 |
| 2022-05-10 | 2022-05-05 | 0.940 | 1,692,000 | +0 | 0.70% | 1,590,480 |
| 2022-05-06 | 2022-05-04 | 0.940 | 1,692,000 | +0 | 0.70% | 1,590,480 |
| 2022-05-05 | 2022-05-03 | 0.940 | 1,692,000 | +0 | 0.70% | 1,590,480 |
| 2022-05-04 | 2022-04-29 | 0.940 | 1,692,000 | +0 | 0.70% | 1,590,480 |
| 2022-05-03 | 2022-04-28 | 1.030 | 1,692,000 | +0 | 0.70% | 1,742,760 |
| 2022-04-29 | 2022-04-27 | 0.880 | 1,692,000 | -14,000 | 0.70% | 1,488,960 |
| 2022-04-28 | 2022-04-26 | 0.920 | 1,706,000 | -18,000 | 0.70% | 1,569,520 |
| 2022-04-21 | 2022-04-19 | 1.280 | 1,724,000 | -10,000 | 0.71% | 2,206,720 |
| 2022-04-06 | 2022-04-01 | 1.250 | 1,734,000 | -2,000 | 0.71% | 2,167,500 |
| 2022-04-01 | 2022-03-30 | 1.230 | 1,736,000 | -12,000 | 0.71% | 2,135,280 |
| 2021-12-29 | 2021-12-24 | 1.470 | 1,748,000 | -10,000 | 0.72% | 2,569,560 |
| 2021-12-10 | 2021-12-08 | 1.350 | 1,758,000 | +10,000 | 0.72% | 2,373,300 |
| 2021-09-15 | 2021-09-13 | 2.480 | 1,748,000 | +10,000 | 0.72% | 4,335,040 |
| 2021-09-14 | 2021-09-10 | 2.980 | 1,738,000 | +28,000 | 0.72% | 5,179,240 |
| 2021-09-07 | 2021-09-03 | 5.860 | 1,710,000 | +56,000 | 0.70% | 10,020,600 |
| 2021-08-31 | 2021-08-27 | 6.500 | 1,654,000 | -2,000 | 0.68% | 10,751,000 |
| 2021-08-24 | 2021-08-20 | 6.970 | 1,656,000 | -2,000 | 0.68% | 11,542,320 |
| 2021-08-23 | 2021-08-19 | 6.850 | 1,658,000 | -2,000 | 0.68% | 11,357,300 |
| 2021-06-29 | 2021-06-25 | 6.740 | 1,660,000 | +16,000 | 0.68% | 11,188,400 |
| 2021-06-25 | 2021-06-23 | 7.200 | 1,644,000 | -3,846,000 | 0.68% | 11,836,800 |
| 2021-06-24 | 2021-06-22 | 6.990 | 5,490,000 | +48,000 | 2.26% | 38,375,100 |
| 2021-06-08 | 2021-06-04 | 7.790 | 5,442,000 | +3,846,000 | 2.24% | 42,393,180 |
| 2021-06-01 | 2021-05-28 | 7.200 | 1,596,000 | -10,000 | 0.66% | 11,491,200 |
| 2021-05-31 | 2021-05-27 | 6.400 | 1,606,000 | -22,000 | 0.66% | 10,278,400 |
| 2021-04-01 | 2021-03-30 | 4.440 | 1,628,000 | -66,000 | 0.76% | 7,228,320 |
| 2021-03-31 | 2021-03-29 | 4.130 | 1,694,000 | -740,000 | 0.79% | 6,996,220 |
| 2021-03-30 | 2021-03-26 | 3.930 | 2,434,000 | -50,000 | 1.14% | 9,565,620 |
| 2021-03-29 | 2021-03-25 | 3.750 | 2,484,000 | -52,000 | 1.16% | 9,315,000 |
| 2021-03-26 | 2021-03-24 | 3.600 | 2,536,000 | -32,000 | 1.19% | 9,129,600 |
| 2021-03-18 | 2021-03-16 | 3.920 | 2,568,000 | -150,000 | 1.20% | 10,066,560 |
| 2021-03-02 | 2021-02-26 | 2.200 | 2,718,000 | +2,000 | 1.27% | 5,979,600 |
| 2021-01-04 | 2020-12-29 | 2.890 | 2,716,000 | -2,000 | 1.27% | 7,849,240 |
| 2020-12-30 | 2020-12-28 | 2.840 | 2,718,000 | -2,000 | 1.27% | 7,719,120 |
| 2020-12-29 | 2020-12-24 | 2.800 | 2,720,000 | -6,000 | 1.27% | 7,616,000 |
| 2020-12-18 | 2020-12-16 | 2.800 | 2,726,000 | -12,000 | 1.27% | 7,632,800 |
| 2020-12-16 | 2020-12-14 | 2.600 | 2,738,000 | -2,000 | 1.28% | 7,118,800 |
| 2020-12-01 | 2020-11-27 | 2.720 | 2,740,000 | +2,000 | 1.28% | 7,452,800 |
| 2020-11-09 | 2020-11-05 | 2.900 | 2,738,000 | +14,000 | 1.28% | 7,940,200 |
| 2020-10-30 | 2020-10-28 | 2.960 | 2,724,000 | -8,000 | 1.27% | 8,063,040 |
| 2020-10-28 | 2020-10-23 | 3.000 | 2,732,000 | -2,000 | 1.28% | 8,196,000 |
| 2020-10-27 | 2020-10-22 | 2.960 | 2,734,000 | -4,000 | 1.28% | 8,092,640 |
| 2020-10-23 | 2020-10-21 | 2.960 | 2,738,000 | -2,000 | 1.28% | 8,104,480 |
| 2020-10-22 | 2020-10-20 | 2.690 | 2,740,000 | +2,000 | 1.28% | 7,370,600 |
| 2020-10-16 | 2020-10-14 | 2.140 | 2,738,000 | -70,000 | 1.28% | 5,859,320 |
| 2020-08-04 | 2020-07-31 | 3.720 | 2,808,000 | +40,000 | 1.31% | 10,445,760 |
| 2020-08-03 | 2020-07-30 | 3.740 | 2,768,000 | +298,000 | 1.29% | 10,352,320 |
| 2020-07-31 | 2020-07-29 | 3.710 | 2,470,000 | +220,000 | 1.15% | 9,163,700 |
| 2020-07-30 | 2020-07-28 | 3.280 | 2,250,000 | +4,000 | 1.05% | 7,380,000 |
| 2020-07-29 | 2020-07-27 | 3.150 | 2,246,000 | +548,000 | 1.05% | 7,074,900 |
| 2020-07-28 | 2020-07-24 | 2.570 | 1,698,000 | -28,000 | 0.79% | 4,363,860 |
| 2020-07-20 | 2020-07-16 | 2.450 | 1,726,000 | +12,000 | 0.81% | 4,228,700 |
| 2020-07-17 | 2020-07-15 | 2.580 | 1,714,000 | +12,000 | 0.80% | 4,422,120 |
| 2020-07-16 | 2020-07-14 | 2.560 | 1,702,000 | -4,000 | 0.80% | 4,357,120 |
| 2020-07-15 | 2020-07-13 | 2.530 | 1,706,000 | -20,000 | 0.80% | 4,316,180 |
| 2020-07-14 | 2020-07-10 | 2.650 | 1,726,000 | -10,000 | 0.81% | 4,573,900 |
| 2020-07-13 | 2020-07-09 | 2.900 | 1,736,000 | +8,000 | 0.81% | 5,034,400 |
| 2020-07-10 | 2020-07-08 | 3.080 | 1,728,000 | +2,000 | 0.81% | 5,322,240 |
| 2020-07-09 | 2020-07-07 | 1.400 | 1,726,000 | +30,000 | 0.81% | 2,416,400 |
| 2020-07-07 | 2020-07-03 | 1.300 | 1,696,000 | -10,000 | 0.79% | 2,204,800 |
| 2020-07-03 | 2020-06-30 | 1.420 | 1,706,000 | -60,000 | 0.80% | 2,422,520 |
| 2020-07-02 | 2020-06-29 | 1.640 | 1,766,000 | -20,000 | 0.83% | 2,896,240 |
| 2020-06-26 | 2020-06-23 | 1.900 | 1,786,000 | +20,000 | 0.83% | 3,393,400 |
| 2020-06-19 | 2020-06-17 | 2.000 | 1,766,000 | -20,000 | 0.83% | 3,532,000 |
| 2020-06-10 | 2020-06-08 | 2.500 | 1,786,000 | +14,000 | 0.83% | 4,465,000 |
| 2020-06-08 | 2020-06-04 | 2.500 | 1,772,000 | +12,000 | 0.83% | 4,430,000 |
| 2020-06-04 | 2020-06-02 | 2.530 | 1,760,000 | -22,000 | 0.82% | 4,452,800 |
| 2020-05-11 | 2020-05-07 | 2.770 | 1,782,000 | -12,000 | 0.83% | 4,936,140 |
| 2020-05-07 | 2020-05-05 | 2.800 | 1,794,000 | +2,000 | 0.84% | 5,023,200 |
| 2020-04-23 | 2020-04-21 | 2.990 | 1,792,000 | +12,000 | 0.84% | 5,358,080 |
| 2020-04-03 | 2020-04-01 | 2.760 | 1,780,000 | +10,000 | 0.83% | 4,912,800 |
| 2020-04-01 | 2020-03-30 | 2.730 | 1,770,000 | +2,000 | 0.83% | 4,832,100 |
| 2020-03-11 | 2020-03-09 | 3.310 | 1,768,000 | +2,000 | 0.83% | 5,852,080 |
| 2020-03-09 | 2020-03-05 | 3.690 | 1,766,000 | +6,000 | 0.83% | 6,516,540 |
| 2020-03-06 | 2020-03-04 | 3.850 | 1,760,000 | +10,000 | 0.82% | 6,776,000 |
| 2020-02-26 | 2020-02-24 | 3.500 | 1,750,000 | +20,000 | 0.82% | 6,125,000 |
| 2020-02-25 | 2020-02-21 | 3.700 | 1,730,000 | +20,000 | 0.81% | 6,401,000 |
| 2020-02-24 | 2020-02-20 | 3.700 | 1,710,000 | +70,000 | 0.80% | 6,327,000 |
| 2020-01-31 | 2020-01-29 | 3.180 | 1,640,000 | -2,000 | 0.77% | 5,215,200 |
| 2020-01-22 | 2020-01-20 | 3.650 | 1,642,000 | +6,000 | 0.77% | 5,993,300 |
| 2020-01-17 | 2020-01-15 | 4.350 | 1,636,000 | +2,000 | 0.76% | 7,116,600 |
| 2020-01-16 | 2020-01-14 | 4.740 | 1,634,000 | +26,000 | 0.76% | 7,745,160 |
| 2020-01-15 | 2020-01-13 | 3.660 | 1,608,000 | +2,000 | 0.75% | 5,885,280 |
| 2020-01-14 | 2020-01-10 | 2.510 | 1,606,000 | +10,000 | 0.75% | 4,031,060 |
| 2020-01-10 | 2020-01-08 | 2.800 | 1,596,000 | +40,000 | 0.75% | 4,468,800 |
| 2019-12-30 | 2019-12-24 | 3.420 | 1,556,000 | -2,000 | 0.73% | 5,321,520 |
| 2019-12-04 | 2019-12-02 | 4.050 | 1,558,000 | +14,000 | 0.73% | 6,309,900 |
| 2019-12-02 | 2019-11-28 | 4.570 | 1,544,000 | +2,000 | 0.72% | 7,056,080 |
| 2019-11-25 | 2019-11-21 | 5.370 | 1,542,000 | +80,000 | 0.72% | 8,280,540 |
| 2019-11-18 | 2019-11-14 | 4.380 | 1,462,000 | -74,000 | 0.68% | 6,403,560 |
| 2019-11-15 | 2019-11-13 | 5.000 | 1,536,000 | -2,000 | 0.72% | 7,680,000 |
| 2019-11-14 | 2019-11-12 | 7.750 | 1,538,000 | +10,000 | 0.72% | 11,919,500 |
| 2019-11-13 | 2019-11-11 | 8.000 | 1,528,000 | +2,000 | 0.71% | 12,224,000 |
| 2019-11-08 | 2019-11-06 | 8.460 | 1,526,000 | +20,000 | 0.71% | 12,909,960 |
| 2019-11-07 | 2019-11-05 | 8.500 | 1,506,000 | +14,000 | 0.70% | 12,801,000 |
| 2019-11-04 | 2019-10-31 | 8.800 | 1,492,000 | +30,000 | 0.70% | 13,129,600 |
| 2019-11-01 | 2019-10-30 | 8.850 | 1,462,000 | +4,000 | 0.68% | 12,938,700 |
| 2019-10-31 | 2019-10-29 | 9.380 | 1,458,000 | +2,000 | 0.68% | 13,676,040 |
| 2019-10-30 | 2019-10-28 | 9.680 | 1,456,000 | +2,000 | 0.68% | 14,094,080 |
| 2019-10-29 | 2019-10-25 | 9.000 | 1,454,000 | -18,000 | 0.68% | 13,086,000 |
| 2019-10-25 | 2019-10-23 | 8.620 | 1,472,000 | -10,000 | 0.69% | 12,688,640 |
| 2019-10-23 | 2019-10-21 | 9.400 | 1,482,000 | +8,000 | 0.69% | 13,930,800 |
| 2019-10-22 | 2019-10-18 | 9.500 | 1,474,000 | -2,000 | 0.69% | 14,003,000 |
| 2019-10-18 | 2019-10-16 | 10.580 | 1,476,000 | -20,000 | 0.69% | 15,616,080 |
| 2019-10-17 | 2019-10-15 | 10.480 | 1,496,000 | -4,000 | 0.70% | 15,678,080 |
| 2019-10-16 | 2019-10-14 | 11.200 | 1,500,000 | +116,000 | 0.70% | 16,800,000 |
| 2019-10-15 | 2019-10-11 | 11.060 | 1,384,000 | -6,000 | 0.65% | 15,307,040 |
| 2019-10-11 | 2019-10-09 | 10.700 | 1,390,000 | -70,000 | 0.65% | 14,873,000 |
| 2019-10-09 | 2019-10-04 | 10.320 | 1,460,000 | -94,000 | 0.68% | 15,067,200 |
| 2019-10-08 | 2019-10-03 | 8.870 | 1,554,000 | -46,000 | 0.73% | 13,783,980 |
| 2019-10-04 | 2019-10-02 | 8.000 | 1,600,000 | -134,000 | 0.75% | 12,800,000 |
| 2019-10-03 | 2019-09-30 | 7.920 | 1,734,000 | -20,000 | 0.81% | 13,733,280 |
| 2019-09-26 | 2019-09-24 | 8.040 | 1,754,000 | +6,000 | 0.82% | 14,102,160 |
| 2019-09-25 | 2019-09-23 | 8.000 | 1,748,000 | -12,000 | 0.82% | 13,984,000 |
| 2019-09-24 | 2019-09-20 | 8.200 | 1,760,000 | -166,000 | 0.82% | 14,432,000 |
| 2019-09-23 | 2019-09-19 | 8.200 | 1,926,000 | -54,000 | 0.90% | 15,793,200 |
| 2019-09-20 | 2019-09-18 | 7.980 | 1,980,000 | -24,000 | 0.93% | 15,800,400 |
| 2019-09-19 | 2019-09-17 | 8.050 | 2,004,000 | -56,000 | 0.94% | 16,132,200 |
| 2019-09-18 | 2019-09-16 | 7.910 | 2,060,000 | +8,000 | 0.96% | 16,294,600 |
| 2019-09-17 | 2019-09-13 | 10.560 | 2,052,000 | +82,000 | 0.96% | 21,669,120 |
| 2019-09-16 | 2019-09-12 | 9.880 | 1,970,000 | -46,000 | 0.92% | 19,463,600 |
| 2019-09-12 | 2019-09-10 | 9.100 | 2,016,000 | -10,000 | 0.94% | 18,345,600 |
| 2019-08-23 | 2019-08-21 | 8.160 | 2,026,000 | -16,000 | 0.95% | 16,532,160 |
| 2019-08-22 | 2019-08-20 | 8.270 | 2,042,000 | -2,000 | 0.95% | 16,887,340 |
| 2019-08-21 | 2019-08-19 | 8.170 | 2,044,000 | -98,000 | 0.96% | 16,699,480 |
| 2019-08-19 | 2019-08-15 | 8.420 | 2,142,000 | -14,000 | 1.00% | 18,035,640 |
| 2019-08-16 | 2019-08-14 | 8.360 | 2,156,000 | -20,000 | 1.01% | 18,024,160 |
| 2019-08-15 | 2019-08-13 | 8.050 | 2,176,000 | -20,000 | 1.02% | 17,516,800 |
| 2019-08-12 | 2019-08-08 | 8.000 | 2,196,000 | -20,000 | 1.03% | 17,568,000 |
| 2019-08-09 | 2019-08-07 | 8.130 | 2,216,000 | -10,000 | 1.04% | 18,016,080 |
| 2019-08-08 | 2019-08-06 | 8.080 | 2,226,000 | -14,000 | 1.04% | 17,986,080 |
| 2019-08-07 | 2019-08-05 | 8.200 | 2,240,000 | -14,000 | 1.05% | 18,368,000 |
| 2019-08-05 | 2019-08-01 | 8.800 | 2,254,000 | +48,000 | 1.05% | 19,835,200 |
| 2019-08-02 | 2019-07-31 | 8.700 | 2,206,000 | +4,000 | 1.03% | 19,192,200 |
| 2019-07-24 | 2019-07-22 | 8.340 | 2,202,000 | -4,000 | 1.03% | 18,364,680 |
| 2019-07-23 | 2019-07-19 | 8.190 | 2,206,000 | +4,000 | 1.03% | 18,067,140 |
| 2019-07-22 | 2019-07-18 | 8.700 | 2,202,000 | -4,000 | 1.03% | 19,157,400 |
| 2019-07-19 | 2019-07-17 | 9.790 | 2,206,000 | -48,000 | 1.03% | 21,596,740 |
| 2019-07-17 | 2019-07-15 | 9.700 | 2,254,000 | +4,000 | 1.05% | 21,863,800 |
| 2019-07-16 | 2019-07-12 | 9.650 | 2,250,000 | -40,000 | 1.05% | 21,712,500 |
| 2019-07-15 | 2019-07-11 | 9.700 | 2,290,000 | -10,000 | 1.07% | 22,213,000 |
| 2019-07-12 | 2019-07-10 | 9.870 | 2,300,000 | -4,000 | 1.07% | 22,701,000 |
| 2019-07-11 | 2019-07-09 | 9.860 | 2,304,000 | -4,000 | 1.08% | 22,717,440 |
| 2019-07-10 | 2019-07-08 | 9.800 | 2,308,000 | +2,000 | 1.08% | 22,618,400 |
| 2019-07-04 | 2019-07-02 | 9.750 | 2,306,000 | -2,000 | 1.08% | 22,483,500 |
| 2019-07-03 | 2019-06-28 | 9.640 | 2,308,000 | -2,000 | 1.08% | 22,249,120 |
| 2019-06-28 | 2019-06-26 | 10.000 | 2,310,000 | -2,000 | 1.08% | 23,100,000 |
| 2019-06-27 | 2019-06-25 | 10.180 | 2,312,000 | -22,000 | 1.08% | 23,536,160 |
| 2019-06-25 | 2019-06-21 | 9.850 | 2,334,000 | -104,000 | 1.09% | 22,989,900 |
| 2019-06-24 | 2019-06-20 | 9.190 | 2,438,000 | +16,000 | 1.14% | 22,405,220 |
| 2019-06-21 | 2019-06-19 | 8.300 | 2,422,000 | -2,000 | 1.13% | 20,102,600 |
| 2019-06-19 | 2019-06-17 | 9.180 | 2,424,000 | -12,000 | 1.13% | 22,252,320 |
| 2019-06-17 | 2019-06-13 | 9.180 | 2,436,000 | +2,000 | 1.14% | 22,362,480 |
| 2019-06-13 | 2019-06-11 | 9.100 | 2,434,000 | -14,000 | 1.14% | 22,149,400 |
| 2019-06-11 | 2019-06-06 | 8.450 | 2,448,000 | -2,000 | 1.14% | 20,685,600 |
| 2019-06-06 | 2019-06-04 | 8.850 | 2,450,000 | -4,000 | 1.14% | 21,682,500 |
| 2019-06-05 | 2019-06-03 | 9.000 | 2,454,000 | -4,000 | 1.15% | 22,086,000 |
| 2019-06-04 | 2019-05-31 | 7.580 | 2,458,000 | -2,000 | 1.15% | 18,631,640 |
| 2019-05-31 | 2019-05-29 | 6.300 | 2,460,000 | -2,000 | 1.15% | 15,498,000 |
| 2019-05-17 | 2019-05-15 | 8.500 | 2,462,000 | -26,000 | 1.15% | 20,927,000 |
| 2019-05-16 | 2019-05-14 | 8.450 | 2,488,000 | -52,000 | 1.16% | 21,023,600 |
| 2019-05-15 | 2019-05-10 | 8.310 | 2,540,000 | -30,000 | 1.19% | 21,107,400 |
| 2019-05-14 | 2019-05-09 | 7.780 | 2,570,000 | -52,000 | 1.20% | 19,994,600 |
| 2019-05-10 | 2019-05-08 | 8.700 | 2,622,000 | -20,000 | 1.23% | 22,811,400 |
| 2019-05-09 | 2019-05-07 | 9.000 | 2,642,000 | -84,000 | 1.23% | 23,778,000 |
| 2019-05-08 | 2019-05-06 | 8.810 | 2,726,000 | -26,000 | 1.27% | 24,016,060 |
| 2019-05-03 | 2019-04-30 | 10.000 | 2,752,000 | -10,000 | 1.29% | 27,520,000 |
| 2019-05-02 | 2019-04-29 | 10.300 | 2,762,000 | -18,000 | 1.29% | 28,448,600 |
| 2019-04-29 | 2019-04-25 | 11.400 | 2,780,000 | -2,000 | 1.30% | 31,692,000 |
| 2019-04-24 | 2019-04-18 | 13.000 | 2,782,000 | -32,000 | 1.30% | 36,166,000 |
| 2019-04-23 | 2019-04-17 | 11.780 | 2,814,000 | -94,000 | 1.31% | 33,148,920 |
| 2019-04-18 | 2019-04-16 | 10.700 | 2,908,000 | -2,000 | 1.36% | 31,115,600 |
| 2019-04-17 | 2019-04-15 | 11.060 | 2,910,000 | -18,000 | 1.36% | 32,184,600 |
| 2019-04-11 | 2019-04-09 | 9.750 | 2,928,000 | +12,000 | 1.37% | 28,548,000 |
| 2019-04-10 | 2019-04-08 | 10.260 | 2,916,000 | +280,000 | 1.36% | 29,918,160 |
| 2019-04-09 | 2019-04-04 | 9.850 | 2,636,000 | -8,000 | 1.23% | 25,964,600 |
| 2019-04-08 | 2019-04-03 | 9.400 | 2,644,000 | -26,000 | 1.24% | 24,853,600 |
| 2019-04-04 | 2019-04-02 | 9.850 | 2,670,000 | -4,000 | 1.25% | 26,299,500 |
| 2019-04-03 | 2019-04-01 | 9.240 | 2,674,000 | -54,000 | 1.25% | 24,707,760 |
| 2019-03-28 | 2019-03-26 | 7.790 | 2,728,000 | -10,000 | 1.27% | 21,251,120 |
| 2019-03-27 | 2019-03-25 | 7.500 | 2,738,000 | +10,000 | 1.28% | 20,535,000 |
| 2019-03-26 | 2019-03-22 | 8.840 | 2,728,000 | +30,000 | 1.27% | 24,115,520 |
| 2019-03-25 | 2019-03-21 | 9.600 | 2,698,000 | -42,000 | 1.26% | 25,900,800 |
| 2019-03-22 | 2019-03-20 | 9.810 | 2,740,000 | -22,000 | 1.28% | 26,879,400 |
| 2019-03-20 | 2019-03-18 | 9.740 | 2,762,000 | +6,000 | 1.29% | 26,901,880 |
| 2019-03-18 | 2019-03-14 | 9.600 | 2,756,000 | +4,000 | 1.29% | 26,457,600 |
| 2019-03-15 | 2019-03-13 | 9.560 | 2,752,000 | +32,000 | 1.29% | 26,309,120 |
| 2019-03-14 | 2019-03-12 | 9.300 | 2,720,000 | +252,000 | 1.27% | 25,296,000 |
| 2019-03-13 | 2019-03-11 | 7.420 | 2,468,000 | +56,000 | 1.15% | 18,312,560 |
| 2019-03-12 | 2019-03-08 | 6.050 | 2,412,000 | -50,000 | 1.13% | 14,592,600 |
| 2019-03-11 | 2019-03-07 | 6.040 | 2,462,000 | +178,000 | 1.15% | 14,870,480 |
| 2019-03-08 | 2019-03-06 | 6.020 | 2,284,000 | -20,000 | 1.07% | 13,749,680 |
| 2019-03-07 | 2019-03-05 | 5.850 | 2,304,000 | -22,000 | 1.08% | 13,478,400 |
| 2019-03-05 | 2019-03-01 | 4.980 | 2,326,000 | -170,000 | 1.09% | 11,583,480 |
| 2019-02-28 | 2019-02-26 | 3.200 | 2,496,000 | +54,000 | 1.17% | 7,987,200 |
| 2019-02-27 | 2019-02-25 | 3.400 | 2,442,000 | +6,000 | 1.14% | 8,302,800 |
| 2019-02-14 | 2019-02-12 | 3.590 | 2,436,000 | -10,000 | 1.14% | 8,745,240 |
| 2019-01-30 | 2019-01-28 | 3.580 | 2,446,000 | -10,000 | 1.14% | 8,756,680 |
| 2019-01-25 | 2019-01-23 | 2.990 | 2,456,000 | -16,000 | 1.15% | 7,343,440 |
| 2019-01-24 | 2019-01-22 | 2.850 | 2,472,000 | -20,000 | 1.16% | 7,045,200 |
| 2019-01-23 | 2019-01-21 | 2.370 | 2,492,000 | -64,000 | 1.16% | 5,906,040 |
| 2019-01-21 | 2019-01-17 | 2.020 | 2,556,000 | +6,000 | 1.19% | 5,163,120 |
| 2018-09-11 | 2018-09-07 | 2.400 | 2,550,000 | -80,000 | 1.19% | 6,120,000 |
| 2018-04-12 | 2018-04-10 | 3.490 | 2,630,000 | +12,000 | 1.23% | 9,178,700 |
| 2018-01-18 | 2018-01-16 | 4.030 | 2,618,000 | -32,000 | 1.31% | 10,550,540 |
| 2018-01-15 | 2018-01-11 | 4.020 | 2,650,000 | -16,000 | 1.32% | 10,653,000 |
| 2017-10-30 | 2017-10-26 | 3.510 | 2,666,000 | -42,000 | 1.33% | 9,357,660 |
| 2017-10-27 | 2017-10-25 | 3.530 | 2,708,000 | +6,000 | 1.35% | 9,559,240 |
| 2017-10-16 | 2017-10-12 | 3.650 | 2,702,000 | +24,000 | 1.35% | 9,862,300 |
| 2017-10-13 | 2017-10-11 | 3.710 | 2,678,000 | +14,000 | 1.34% | 9,935,380 |
| 2017-10-12 | 2017-10-10 | 3.720 | 2,664,000 | +16,000 | 1.33% | 9,910,080 |
| 2017-10-11 | 2017-10-09 | 3.760 | 2,648,000 | +26,000 | 1.32% | 9,956,480 |
| 2017-09-29 | 2017-09-27 | 3.600 | 2,622,000 | +12,000 | 1.31% | 9,439,200 |
| 2017-09-28 | 2017-09-26 | 3.650 | 2,610,000 | +160,000 | 1.31% | 9,526,500 |
| 2017-09-27 | 2017-09-25 | 3.530 | 2,450,000 | +60,000 | 1.23% | 8,648,500 |
| 2017-09-26 | 2017-09-22 | 3.720 | 2,390,000 | +10,000 | 1.20% | 8,890,800 |
| 2017-09-25 | 2017-09-21 | 3.800 | 2,380,000 | +1,410,000 | 1.19% | 9,044,000 |
| 2017-09-22 | 2017-09-20 | 3.860 | 970,000 | +12,000 | 0.48% | 3,744,200 |
| 2017-09-21 | 2017-09-19 | 3.800 | 958,000 | +210,000 | 0.48% | 3,640,400 |
| 2017-09-20 | 2017-09-18 | 3.780 | 748,000 | +84,000 | 0.37% | 2,827,440 |
| 2017-09-19 | 2017-09-15 | 3.750 | 664,000 | +30,000 | 0.33% | 2,490,000 |
| 2017-09-15 | 2017-09-13 | 3.700 | 634,000 | +16,000 | 0.32% | 2,345,800 |
| 2017-09-14 | 2017-09-12 | 3.640 | 618,000 | +6,000 | 0.31% | 2,249,520 |
| 2017-09-13 | 2017-09-11 | 3.570 | 612,000 | -10,000 | 0.31% | 2,184,840 |
| 2017-09-12 | 2017-09-08 | 3.570 | 622,000 | +136,000 | 0.31% | 2,220,540 |
| 2017-09-08 | 2017-09-06 | 3.500 | 486,000 | +116,000 | 0.24% | 1,701,000 |
| 2017-09-05 | 2017-09-01 | 3.800 | 370,000 | +32,000 | 0.18% | 1,406,000 |
| 2017-09-04 | 2017-08-31 | 3.640 | 338,000 | +22,000 | 0.17% | 1,230,320 |
| 2017-08-25 | 2017-08-22 | 3.110 | 316,000 | +100,000 | 0.16% | 982,760 |
| 2017-07-27 | 2017-07-25 | 2.910 | 216,000 | -20,000 | 0.11% | 628,560 |
| 2017-07-13 | 2017-07-11 | 3.260 | 236,000 | +16,000 | 0.12% | 769,360 |
| 2017-07-06 | 2017-07-04 | 4.000 | 220,000 | +20,000 | 0.11% | 880,000 |
| 2017-06-26 | 2017-06-22 | 4.020 | 200,000 | -32,000 | 0.10% | 804,000 |
| 2017-06-20 | 2017-06-16 | 4.060 | 232,000 | +80,000 | 0.12% | 941,920 |
| 2017-06-13 | 2017-06-09 | 3.900 | 152,000 | -48,000 | 0.08% | 592,800 |
| 2017-06-12 | 2017-06-08 | 3.910 | 200,000 | -200,000 | 0.10% | 782,000 |
| 2017-05-19 | 2017-05-17 | 3.830 | 400,000 | -156,000 | 0.20% | 1,532,000 |
| 2017-05-18 | 2017-05-16 | 3.810 | 556,000 | +20,000 | 0.28% | 2,118,360 |
| 2017-05-17 | 2017-05-15 | 3.850 | 536,000 | +48,000 | 0.27% | 2,063,600 |
| 2017-05-16 | 2017-05-12 | 3.810 | 488,000 | +12,000 | 0.24% | 1,859,280 |
| 2017-04-10 | 2017-04-06 | 3.650 | 476,000 | -8,000 | 0.24% | 1,737,400 |
| 2017-03-17 | 2017-03-15 | 3.680 | 484,000 | -6,000 | 0.24% | 1,781,120 |
| 2017-03-03 | 2017-03-01 | 3.670 | 490,000 | -44,000 | 0.24% | 1,798,300 |
| 2017-02-24 | 2017-02-22 | 3.690 | 534,000 | -22,000 | 0.27% | 1,970,460 |
| 2017-02-23 | 2017-02-21 | 3.700 | 556,000 | -332,000 | 0.28% | 2,057,200 |
| 2017-02-17 | 2017-02-15 | 3.620 | 888,000 | -122,000 | 0.44% | 3,214,560 |
| 2017-02-16 | 2017-02-14 | 3.790 | 1,010,000 | +20,000 | 0.51% | 3,827,900 |
| 2017-02-15 | 2017-02-13 | 3.760 | 990,000 | +4,000 | 0.50% | 3,722,400 |
| 2017-02-14 | 2017-02-10 | 3.780 | 986,000 | +58,000 | 0.49% | 3,727,080 |
| 2017-02-13 | 2017-02-09 | 3.770 | 928,000 | +40,000 | 0.46% | 3,498,560 |
| 2017-02-02 | 2017-01-27 | 3.860 | 888,000 | +200,000 | 0.44% | 3,427,680 |
| 2017-01-24 | 2017-01-20 | 3.950 | 688,000 | -522,000 | 0.34% | 2,717,600 |
| 2017-01-16 | 2017-01-12 | 3.580 | 1,210,000 | +18,000 | 0.60% | 4,331,800 |
| 2017-01-13 | 2017-01-11 | 3.500 | 1,192,000 | +90,000 | 0.60% | 4,172,000 |
| 2017-01-12 | 2017-01-10 | 3.540 | 1,102,000 | +164,000 | 0.55% | 3,901,080 |
| 2017-01-11 | 2017-01-09 | 3.410 | 938,000 | +180,000 | 0.47% | 3,198,580 |
| 2017-01-09 | 2017-01-05 | 3.590 | 758,000 | +14,000 | 0.38% | 2,721,220 |
| 2017-01-06 | 2017-01-04 | 3.460 | 744,000 | +92,000 | 0.37% | 2,574,240 |
| 2017-01-05 | 2017-01-03 | 3.390 | 652,000 | +40,000 | 0.33% | 2,210,280 |
| 2016-12-30 | 2016-12-28 | 3.630 | 612,000 | +8,000 | 0.31% | 2,221,560 |
| 2016-12-28 | 2016-12-22 | 3.600 | 604,000 | +6,000 | 0.30% | 2,174,400 |
| 2016-12-23 | 2016-12-21 | 3.460 | 598,000 | +20,000 | 0.30% | 2,069,080 |
| 2016-12-21 | 2016-12-19 | 3.400 | 578,000 | -6,000 | 0.29% | 1,965,200 |
| 2016-12-19 | 2016-12-15 | 3.450 | 584,000 | -160,000 | 0.29% | 2,014,800 |
| 2016-12-16 | 2016-12-14 | 3.500 | 744,000 | -100,000 | 0.37% | 2,604,000 |
| 2016-12-15 | 2016-12-13 | 3.470 | 844,000 | +26,000 | 0.42% | 2,928,680 |
| 2016-12-14 | 2016-12-12 | 3.480 | 818,000 | -250,000 | 0.41% | 2,846,640 |
| 2016-12-12 | 2016-12-08 | 3.000 | 1,068,000 | -20,000 | 0.53% | 3,204,000 |
| 2016-12-09 | 2016-12-07 | 2.980 | 1,088,000 | +50,000 | 0.54% | 3,242,240 |
| 2016-12-08 | 2016-12-06 | 2.790 | 1,038,000 | +14,000 | 0.52% | 2,896,020 |
| 2016-12-07 | 2016-12-05 | 2.530 | 1,024,000 | +210,000 | 0.51% | 2,590,720 |
| 2016-12-06 | 2016-12-02 | 2.340 | 814,000 | +110,000 | 0.41% | 1,904,760 |
| 2016-12-05 | 2016-12-01 | 2.340 | 704,000 | +60,000 | 0.35% | 1,647,360 |
| 2016-12-02 | 2016-11-30 | 2.370 | 644,000 | +30,000 | 0.32% | 1,526,280 |
| 2016-12-01 | 2016-11-29 | 2.400 | 614,000 | +80,000 | 0.31% | 1,473,600 |
| 2016-11-30 | 2016-11-28 | 2.420 | 534,000 | +60,000 | 0.27% | 1,292,280 |
| 2016-11-23 | 2016-11-21 | 2.300 | 474,000 | +160,000 | 0.24% | 1,090,200 |
| 2016-10-03 | 2016-09-29 | 2.200 | 314,000 | +50,000 | 0.16% | 690,800 |
| 2016-09-27 | 2016-09-23 | 2.040 | 264,000 | -10,000 | 0.13% | 538,560 |
| 2016-09-23 | 2016-09-21 | 2.080 | 274,000 | -10,000 | 0.14% | 569,920 |
| 2016-07-21 | 2016-07-19 | 1.820 | 284,000 | +40,000 | 0.14% | 516,880 |
| 2016-07-08 | 2016-07-06 | 1.840 | 244,000 | +100,000 | 0.12% | 448,960 |
| 2015-07-06 | 2015-07-02 | 2.230 | 144,000 | -8,000 | 0.07% | 321,120 |
| 2015-07-02 | 2015-06-29 | 2.200 | 152,000 | -14,000 | 0.08% | 334,400 |
| 2015-06-18 | 2015-06-16 | 2.240 | 166,000 | -28,000 | 0.08% | 371,840 |
| 2015-06-15 | 2015-06-11 | 2.140 | 194,000 | -40,000 | 0.10% | 415,160 |
| 2015-06-12 | 2015-06-10 | 2.020 | 234,000 | -40,000 | 0.12% | 472,680 |
| 2015-06-11 | 2015-06-09 | 1.990 | 274,000 | -16,000 | 0.14% | 545,260 |
| 2015-06-08 | 2015-06-04 | 2.080 | 290,000 | +30,000 | 0.14% | 603,200 |
| 2015-06-05 | 2015-06-03 | 2.100 | 260,000 | +110,000 | 0.13% | 546,000 |
| 2015-06-03 | 2015-06-01 | 2.000 | 150,000 | +20,000 | 0.07% | 300,000 |
| 2015-05-29 | 2015-05-27 | 2.000 | 130,000 | -32,000 | 0.07% | 260,000 |
| 2015-05-28 | 2015-05-26 | 2.000 | 162,000 | -24,000 | 0.08% | 324,000 |
| 2015-05-27 | 2015-05-22 | 2.040 | 186,000 | -16,000 | 0.09% | 379,440 |
| 2015-05-21 | 2015-05-19 | 1.890 | 202,000 | -16,000 | 0.10% | 381,780 |
| 2015-05-18 | 2015-05-14 | 1.893 | 218,000 | +2,625 | 0.11% | 412,629 |
| 2015-05-14 | 2015-05-12 | 1.933 | 215,375 | +9,880 | 0.11% | 416,380 |
| 2015-05-12 | 2015-05-08 | 1.974 | 205,495 | -11,856 | 0.10% | 405,599 |
| 2015-05-07 | 2015-05-05 | 1.802 | 217,351 | -9,879 | 0.11% | 391,600 |
| 2015-05-06 | 2015-05-04 | 1.781 | 227,230 | -33,591 | 0.11% | 404,799 |
| 2015-05-05 | 2015-04-30 | 1.771 | 260,821 | -19,759 | 0.13% | 462,000 |
| 2015-04-28 | 2015-04-24 | 1.650 | 280,580 | +29,639 | 0.14% | 462,920 |
| 2015-04-13 | 2015-04-09 | 1.468 | 250,941 | +29,638 | 0.13% | 368,299 |
| 2014-12-12 | 2014-12-10 | 1.549 | 221,303 | +39,519 | 0.11% | 342,721 |
| 2014-12-05 | 2014-12-03 | 1.569 | 181,784 | +3,952 | 0.09% | 285,200 |
| 2014-11-24 | 2014-11-20 | 1.994 | 177,832 | -47,422 | 0.09% | 354,599 |
| 2014-11-12 | 2014-11-10 | 1.660 | 225,254 | +45,446 | 0.11% | 373,919 |
| 2014-06-18 | 2014-06-16 | 1.540 | 179,808 | +4,859 | 0.09% | 276,842 |
| 2013-12-17 | 2013-12-13 | 1.675 | 174,949 | +28,838 | 0.09% | 293,021 |
| 2013-12-06 | 2013-12-04 | 1.748 | 146,111 | +9,613 | 0.08% | 255,360 |
| 2013-10-11 | 2013-10-09 | 1.966 | 136,498 | +38,450 | 0.07% | 268,379 |
| 2013-10-09 | 2013-10-07 | 2.039 | 98,048 | -9,613 | 0.05% | 199,920 |
| 2013-10-04 | 2013-10-02 | 2.039 | 107,661 | -9,612 | 0.06% | 219,521 |
| 2013-09-16 | 2013-09-12 | 1.945 | 117,273 | -9,613 | 0.06% | 228,139 |
| 2013-09-11 | 2013-09-09 | 1.862 | 126,886 | -32,683 | 0.07% | 236,280 |
| 2013-09-10 | 2013-09-06 | 1.935 | 159,569 | +3,845 | 0.08% | 308,761 |
| 2013-09-05 | 2013-09-03 | 1.612 | 155,724 | +19,226 | 0.08% | 251,101 |
| 2013-08-27 | 2013-08-23 | 1.623 | 136,498 | +9,612 | 0.07% | 221,519 |
| 2013-08-19 | 2013-08-15 | 1.810 | 126,886 | +9,613 | 0.07% | 229,680 |
| 2013-08-16 | 2013-08-13 | 1.893 | 117,273 | +9,612 | 0.06% | 222,039 |
| 2013-08-05 | 2013-08-01 | 1.977 | 107,661 | -9,612 | 0.06% | 212,801 |
| 2013-08-02 | 2013-07-31 | 1.914 | 117,273 | +9,612 | 0.06% | 224,479 |
| 2013-08-01 | 2013-07-30 | 1.997 | 107,661 | +11,535 | 0.06% | 215,041 |
| 2013-07-31 | 2013-07-29 | 2.133 | 96,126 | +19,225 | 0.05% | 205,001 |
| 2013-07-26 | 2013-07-24 | 2.341 | 76,901 | -19,225 | 0.04% | 180,001 |
| 2013-07-25 | 2013-07-23 | 2.382 | 96,126 | -19,225 | 0.05% | 229,001 |
| 2013-07-23 | 2013-07-19 | 2.372 | 115,351 | +9,613 | 0.06% | 273,601 |
| 2013-07-22 | 2013-07-18 | 2.507 | 105,738 | +3,845 | 0.05% | 265,099 |
| 2013-07-19 | 2013-07-17 | 2.538 | 101,893 | -9,613 | 0.05% | 258,640 |
| 2013-07-18 | 2013-07-16 | 2.549 | 111,506 | +38,451 | 0.06% | 284,201 |
| 2013-07-16 | 2013-07-12 | 2.549 | 73,055 | -11,536 | 0.04% | 186,199 |
| 2013-07-15 | 2013-07-11 | 2.216 | 84,591 | 0.04% | 187,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy