History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-10-13 | 2025-10-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-10-10 | 2025-10-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-10-09 | 2025-10-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-10-08 | 2025-10-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-10-06 | 2025-10-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-10-03 | 2025-09-30 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-10-02 | 2025-09-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-30 | 2025-09-26 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-29 | 2025-09-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-26 | 2025-09-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-25 | 2025-09-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-24 | 2025-09-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-23 | 2025-09-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-22 | 2025-09-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-19 | 2025-09-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-18 | 2025-09-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-17 | 2025-09-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-16 | 2025-09-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-15 | 2025-09-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-12 | 2025-09-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-11 | 2025-09-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-10 | 2025-09-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-09 | 2025-09-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-08 | 2025-09-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-05 | 2025-09-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-04 | 2025-09-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-03 | 2025-09-01 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-02 | 2025-08-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-01 | 2025-08-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-29 | 2025-08-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-28 | 2025-08-26 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-27 | 2025-08-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-26 | 2025-08-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-25 | 2025-08-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-22 | 2025-08-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-21 | 2025-08-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-20 | 2025-08-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-19 | 2025-08-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-18 | 2025-08-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-15 | 2025-08-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-14 | 2025-08-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-13 | 2025-08-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-12 | 2025-08-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-11 | 2025-08-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-08 | 2025-08-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-07 | 2025-08-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-06 | 2025-08-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-05 | 2025-08-01 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-04 | 2025-07-31 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-01 | 2025-07-30 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-31 | 2025-07-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-30 | 2025-07-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-29 | 2025-07-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-28 | 2025-07-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-25 | 2025-07-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-24 | 2025-07-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-23 | 2025-07-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-22 | 2025-07-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-21 | 2025-07-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-18 | 2025-07-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-17 | 2025-07-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-16 | 2025-07-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-15 | 2025-07-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-14 | 2025-07-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-11 | 2025-07-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-10 | 2025-07-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-09 | 2025-07-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-08 | 2025-07-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-07 | 2025-07-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-04 | 2025-07-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-03 | 2025-06-30 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-02 | 2025-06-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-06-30 | 2025-06-26 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-06-27 | 2025-06-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-06-26 | 2025-06-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-06-25 | 2025-06-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-06-24 | 2025-06-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-06-23 | 2025-06-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-06-20 | 2025-06-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-06-19 | 2025-06-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-06-18 | 2025-06-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-06-17 | 2025-06-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-06-16 | 2025-06-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-06-13 | 2025-06-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-06-12 | 2025-06-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-06-11 | 2025-06-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-06-10 | 2025-06-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-06-09 | 2025-06-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-06-06 | 2025-06-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-06-05 | 2025-06-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-06-04 | 2025-06-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-06-03 | 2025-05-30 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-06-02 | 2025-05-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-30 | 2025-05-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-29 | 2025-05-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-28 | 2025-05-26 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-27 | 2025-05-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-26 | 2025-05-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-23 | 2025-05-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-22 | 2025-05-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-21 | 2025-05-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-20 | 2025-05-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-19 | 2025-05-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-16 | 2025-05-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-15 | 2025-05-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-14 | 2025-05-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-13 | 2025-05-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-12 | 2025-05-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-09 | 2025-05-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-08 | 2025-05-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-07 | 2025-05-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-06 | 2025-04-30 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-02 | 2025-04-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-30 | 2025-04-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-29 | 2025-04-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-28 | 2025-04-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-25 | 2025-04-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-24 | 2025-04-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-23 | 2025-04-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-22 | 2025-04-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-17 | 2025-04-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-16 | 2025-04-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-15 | 2025-04-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-14 | 2025-04-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-11 | 2025-04-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-10 | 2025-04-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-09 | 2025-04-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-08 | 2025-04-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-07 | 2025-04-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-03 | 2025-04-01 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-02 | 2025-03-31 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-01 | 2025-03-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-03-31 | 2025-03-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-03-28 | 2025-03-26 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-03-27 | 2025-03-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-03-26 | 2025-03-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-03-25 | 2025-03-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-03-24 | 2025-03-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-03-21 | 2025-03-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-03-20 | 2025-03-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-03-19 | 2025-03-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-03-18 | 2025-03-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-03-17 | 2025-03-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-03-14 | 2025-03-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-03-13 | 2025-03-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-03-12 | 2025-03-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-03-11 | 2025-03-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-03-10 | 2025-03-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-03-07 | 2025-03-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-03-06 | 2025-03-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-03-05 | 2025-03-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-03-04 | 2025-02-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-03-03 | 2025-02-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-28 | 2025-02-26 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-27 | 2025-02-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-26 | 2025-02-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-25 | 2025-02-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-24 | 2025-02-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-21 | 2025-02-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-20 | 2025-02-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-19 | 2025-02-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-18 | 2025-02-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-17 | 2025-02-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-14 | 2025-02-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-13 | 2025-02-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-12 | 2025-02-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-11 | 2025-02-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-10 | 2025-02-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-07 | 2025-02-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-06 | 2025-02-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-05 | 2025-02-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-04 | 2025-01-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-03 | 2025-01-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-27 | 2025-01-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-24 | 2025-01-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-23 | 2025-01-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-22 | 2025-01-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-21 | 2025-01-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-20 | 2025-01-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-17 | 2025-01-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-16 | 2025-01-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-15 | 2025-01-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-14 | 2025-01-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-13 | 2025-01-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-10 | 2025-01-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-09 | 2025-01-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-08 | 2025-01-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-07 | 2025-01-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-06 | 2025-01-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-03 | 2024-12-31 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-02 | 2024-12-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-30 | 2024-12-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-27 | 2024-12-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-23 | 2024-12-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-20 | 2024-12-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-19 | 2024-12-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-18 | 2024-12-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-17 | 2024-12-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-16 | 2024-12-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-13 | 2024-12-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-12 | 2024-12-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-11 | 2024-12-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-10 | 2024-12-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-09 | 2024-12-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-06 | 2024-12-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-05 | 2024-12-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-04 | 2024-12-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-03 | 2024-11-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-02 | 2024-11-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-29 | 2024-11-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-28 | 2024-11-26 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-27 | 2024-11-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-26 | 2024-11-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-25 | 2024-11-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-22 | 2024-11-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-21 | 2024-11-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-20 | 2024-11-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-19 | 2024-11-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-18 | 2024-11-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-15 | 2024-11-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-14 | 2024-11-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-13 | 2024-11-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-12 | 2024-11-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-11 | 2024-11-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-08 | 2024-11-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-07 | 2024-11-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-06 | 2024-11-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-05 | 2024-11-01 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-04 | 2024-10-31 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-01 | 2024-10-30 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-31 | 2024-10-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-30 | 2024-10-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-29 | 2024-10-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-28 | 2024-10-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-25 | 2024-10-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-24 | 2024-10-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-23 | 2024-10-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-22 | 2024-10-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-21 | 2024-10-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-18 | 2024-10-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-17 | 2024-10-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-16 | 2024-10-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-15 | 2024-10-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-14 | 2024-10-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-10 | 2024-10-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-09 | 2024-10-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-08 | 2024-10-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-07 | 2024-10-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-04 | 2024-10-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-03 | 2024-09-30 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-02 | 2024-09-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-30 | 2024-09-26 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-27 | 2024-09-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-26 | 2024-09-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-25 | 2024-09-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-24 | 2024-09-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-23 | 2024-09-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-20 | 2024-09-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-19 | 2024-09-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-17 | 2024-09-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-16 | 2024-09-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-13 | 2024-09-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-12 | 2024-09-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-11 | 2024-09-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-10 | 2024-09-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-09 | 2024-09-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-05 | 2024-09-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-04 | 2024-09-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-03 | 2024-08-30 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-09-02 | 2024-08-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-30 | 2024-08-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-29 | 2024-08-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-28 | 2024-08-26 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-27 | 2024-08-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-26 | 2024-08-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-23 | 2024-08-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-22 | 2024-08-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-21 | 2024-08-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-20 | 2024-08-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-19 | 2024-08-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-16 | 2024-08-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-15 | 2024-08-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-14 | 2024-08-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-13 | 2024-08-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-12 | 2024-08-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-09 | 2024-08-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-08 | 2024-08-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-07 | 2024-08-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-06 | 2024-08-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-05 | 2024-08-01 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-02 | 2024-07-31 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-01 | 2024-07-30 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-31 | 2024-07-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-30 | 2024-07-26 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-29 | 2024-07-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-26 | 2024-07-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-25 | 2024-07-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-24 | 2024-07-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-23 | 2024-07-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-22 | 2024-07-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-19 | 2024-07-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-18 | 2024-07-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-17 | 2024-07-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-16 | 2024-07-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-15 | 2024-07-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-12 | 2024-07-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-11 | 2024-07-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-10 | 2024-07-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-09 | 2024-07-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-08 | 2024-07-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-05 | 2024-07-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-04 | 2024-07-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-03 | 2024-06-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-02 | 2024-06-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-06-28 | 2024-06-26 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-06-27 | 2024-06-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-06-26 | 2024-06-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-06-25 | 2024-06-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-06-24 | 2024-06-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-06-21 | 2024-06-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-06-20 | 2024-06-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-06-19 | 2024-06-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-06-18 | 2024-06-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-06-17 | 2024-06-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-06-14 | 2024-06-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-06-13 | 2024-06-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-06-12 | 2024-06-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-06-11 | 2024-06-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-06-07 | 2024-06-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-06-06 | 2024-06-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-06-05 | 2024-06-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-06-04 | 2024-05-31 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-06-03 | 2024-05-30 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-05-31 | 2024-05-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-05-30 | 2024-05-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-05-29 | 2024-05-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-05-28 | 2024-05-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-05-27 | 2024-05-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-05-24 | 2024-05-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-05-23 | 2024-05-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-05-22 | 2024-05-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-05-21 | 2024-05-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-05-20 | 2024-05-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-05-17 | 2024-05-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-05-16 | 2024-05-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-05-14 | 2024-05-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-05-13 | 2024-05-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-05-10 | 2024-05-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-05-09 | 2024-05-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-05-08 | 2024-05-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-05-07 | 2024-05-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-05-06 | 2024-05-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-05-03 | 2024-04-30 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-05-02 | 2024-04-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-04-30 | 2024-04-26 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-04-29 | 2024-04-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-04-26 | 2024-04-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-04-25 | 2024-04-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-04-24 | 2024-04-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-04-23 | 2024-04-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-04-22 | 2024-04-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-04-19 | 2024-04-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-04-18 | 2024-04-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-04-17 | 2024-04-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-04-16 | 2024-04-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-04-15 | 2024-04-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-04-12 | 2024-04-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-04-11 | 2024-04-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-04-10 | 2024-04-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-04-09 | 2024-04-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-04-08 | 2024-04-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-04-05 | 2024-04-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-04-03 | 2024-03-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-04-02 | 2024-03-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-03-28 | 2024-03-26 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-03-27 | 2024-03-25 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-03-26 | 2024-03-22 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-03-25 | 2024-03-21 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-03-22 | 2024-03-20 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-03-21 | 2024-03-19 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-03-20 | 2024-03-18 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-03-19 | 2024-03-15 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-03-18 | 2024-03-14 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-03-15 | 2024-03-13 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-03-14 | 2024-03-12 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-03-13 | 2024-03-11 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-03-12 | 2024-03-08 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-03-11 | 2024-03-07 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-03-08 | 2024-03-06 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-03-07 | 2024-03-05 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-03-06 | 2024-03-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-03-05 | 2024-03-01 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-03-04 | 2024-02-29 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-03-01 | 2024-02-28 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-02-29 | 2024-02-27 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-02-28 | 2024-02-26 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-02-27 | 2024-02-23 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-02-26 | 2024-02-22 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-02-23 | 2024-02-21 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-02-22 | 2024-02-20 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-02-21 | 2024-02-19 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-02-20 | 2024-02-16 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-02-19 | 2024-02-15 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-02-16 | 2024-02-14 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-02-15 | 2024-02-09 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-02-14 | 2024-02-07 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-02-08 | 2024-02-06 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-02-07 | 2024-02-05 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-02-06 | 2024-02-02 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-02-05 | 2024-02-01 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-02-02 | 2024-01-31 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-02-01 | 2024-01-30 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-01-31 | 2024-01-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-01-30 | 2024-01-26 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-01-29 | 2024-01-25 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-01-26 | 2024-01-24 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-01-25 | 2024-01-23 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-01-24 | 2024-01-22 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-01-23 | 2024-01-19 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-01-22 | 2024-01-18 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-01-19 | 2024-01-17 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-01-18 | 2024-01-16 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-01-17 | 2024-01-15 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-01-16 | 2024-01-12 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-01-15 | 2024-01-11 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-01-12 | 2024-01-10 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-01-11 | 2024-01-09 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-01-10 | 2024-01-08 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-01-09 | 2024-01-05 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-01-08 | 2024-01-04 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-01-05 | 2024-01-03 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-01-04 | 2024-01-02 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-01-03 | 2023-12-29 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-01-02 | 2023-12-28 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-12-29 | 2023-12-27 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-12-28 | 2023-12-22 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-12-27 | 2023-12-21 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-12-22 | 2023-12-20 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-12-21 | 2023-12-19 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-12-20 | 2023-12-18 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-12-19 | 2023-12-15 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-12-18 | 2023-12-14 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-12-15 | 2023-12-13 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-12-14 | 2023-12-12 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-12-13 | 2023-12-11 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-12-12 | 2023-12-08 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-12-11 | 2023-12-07 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2023-12-08 | 2023-12-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-12-07 | 2023-12-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-12-06 | 2023-12-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-12-05 | 2023-12-01 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-12-04 | 2023-11-30 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-12-01 | 2023-11-29 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-11-30 | 2023-11-28 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-11-29 | 2023-11-27 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-11-28 | 2023-11-24 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-11-27 | 2023-11-23 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-11-24 | 2023-11-22 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-11-23 | 2023-11-21 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-11-22 | 2023-11-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-11-21 | 2023-11-17 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-11-20 | 2023-11-16 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2023-11-17 | 2023-11-15 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2023-11-16 | 2023-11-14 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-11-15 | 2023-11-13 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-11-14 | 2023-11-10 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-11-13 | 2023-11-09 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-11-10 | 2023-11-08 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-11-09 | 2023-11-07 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-11-08 | 2023-11-06 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-11-07 | 2023-11-03 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-11-06 | 2023-11-02 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-11-03 | 2023-11-01 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-11-02 | 2023-10-31 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-11-01 | 2023-10-30 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-10-31 | 2023-10-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-10-30 | 2023-10-26 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-10-27 | 2023-10-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-10-26 | 2023-10-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-10-25 | 2023-10-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-10-24 | 2023-10-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-10-20 | 2023-10-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-10-19 | 2023-10-17 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-10-18 | 2023-10-16 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-10-17 | 2023-10-13 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-10-16 | 2023-10-12 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-10-13 | 2023-10-11 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-10-12 | 2023-10-10 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-10-11 | 2023-10-09 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-10-10 | 2023-10-06 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-10-09 | 2023-10-05 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-10-06 | 2023-10-04 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-10-05 | 2023-10-03 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-10-04 | 2023-09-29 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-10-03 | 2023-09-28 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-09-29 | 2023-09-27 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-09-28 | 2023-09-26 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-09-27 | 2023-09-25 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-09-26 | 2023-09-22 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-09-25 | 2023-09-21 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-09-22 | 2023-09-20 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-09-21 | 2023-09-19 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-09-20 | 2023-09-18 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-09-19 | 2023-09-15 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-09-18 | 2023-09-14 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-09-15 | 2023-09-13 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-09-14 | 2023-09-12 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-09-13 | 2023-09-11 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-09-12 | 2023-09-07 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-09-11 | 2023-09-06 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-09-07 | 2023-09-05 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-09-06 | 2023-09-04 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2023-09-05 | 2023-08-31 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2023-09-04 | 2023-08-30 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2023-08-31 | 2023-08-29 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-08-30 | 2023-08-28 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-08-29 | 2023-08-25 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-08-28 | 2023-08-24 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-08-25 | 2023-08-23 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-08-24 | 2023-08-22 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-08-23 | 2023-08-21 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-08-22 | 2023-08-18 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-08-21 | 2023-08-17 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-08-18 | 2023-08-16 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-08-17 | 2023-08-15 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-08-16 | 2023-08-14 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-08-15 | 2023-08-11 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-08-14 | 2023-08-10 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-08-11 | 2023-08-09 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-08-10 | 2023-08-08 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-08-09 | 2023-08-07 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-08-08 | 2023-08-04 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-08-07 | 2023-08-03 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-08-04 | 2023-08-02 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-08-03 | 2023-08-01 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-08-02 | 2023-07-31 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-08-01 | 2023-07-28 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-07-31 | 2023-07-27 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-07-28 | 2023-07-26 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-07-27 | 2023-07-25 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-07-26 | 2023-07-24 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-07-25 | 2023-07-21 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-07-24 | 2023-07-20 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-07-21 | 2023-07-19 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-07-20 | 2023-07-18 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-07-19 | 2023-07-14 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2023-07-18 | 2023-07-13 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2023-07-14 | 2023-07-12 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2023-07-13 | 2023-07-11 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2023-07-12 | 2023-07-10 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2023-07-11 | 2023-07-07 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2023-07-10 | 2023-07-06 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2023-07-07 | 2023-07-05 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2023-07-06 | 2023-07-04 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-07-05 | 2023-07-03 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-07-04 | 2023-06-30 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-07-03 | 2023-06-29 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-06-30 | 2023-06-28 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-06-29 | 2023-06-27 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2023-06-28 | 2023-06-26 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2023-06-27 | 2023-06-23 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2023-06-26 | 2023-06-21 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-06-23 | 2023-06-20 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-06-21 | 2023-06-19 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-06-20 | 2023-06-16 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2023-06-19 | 2023-06-15 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2023-06-16 | 2023-06-14 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2023-06-15 | 2023-06-13 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2023-06-14 | 2023-06-12 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-06-13 | 2023-06-09 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-06-12 | 2023-06-08 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2023-06-09 | 2023-06-07 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2023-06-08 | 2023-06-06 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2023-06-07 | 2023-06-05 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-06-06 | 2023-06-02 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2023-06-05 | 2023-06-01 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2023-06-02 | 2023-05-31 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2023-06-01 | 2023-05-30 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2023-05-31 | 2023-05-29 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2023-05-30 | 2023-05-25 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2023-05-29 | 2023-05-24 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2023-05-25 | 2023-05-23 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2023-05-24 | 2023-05-22 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2023-05-23 | 2023-05-19 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2023-05-22 | 2023-05-18 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2023-05-19 | 2023-05-17 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2023-05-18 | 2023-05-16 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2023-05-17 | 2023-05-15 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2023-05-16 | 2023-05-12 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2023-05-15 | 2023-05-11 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2023-05-12 | 2023-05-10 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2023-05-11 | 2023-05-09 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2023-05-10 | 2023-05-08 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2023-05-09 | 2023-05-05 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2023-05-08 | 2023-05-04 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-05-05 | 2023-05-03 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-05-04 | 2023-05-02 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-05-03 | 2023-04-28 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-05-02 | 2023-04-27 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-04-28 | 2023-04-26 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-04-27 | 2023-04-25 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-04-26 | 2023-04-24 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-04-25 | 2023-04-21 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-04-24 | 2023-04-20 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-04-21 | 2023-04-19 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-04-20 | 2023-04-18 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-04-19 | 2023-04-17 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-04-18 | 2023-04-14 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-04-17 | 2023-04-13 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-04-14 | 2023-04-12 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2023-04-13 | 2023-04-11 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2023-04-12 | 2023-04-06 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2023-04-11 | 2023-04-04 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2023-04-06 | 2023-04-03 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2023-04-04 | 2023-03-31 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2023-04-03 | 2023-03-30 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2023-03-31 | 2023-03-29 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-03-30 | 2023-03-28 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-03-29 | 2023-03-27 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-03-28 | 2023-03-24 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-03-27 | 2023-03-23 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-03-24 | 2023-03-22 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-03-23 | 2023-03-21 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-03-22 | 2023-03-20 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-03-21 | 2023-03-17 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-03-20 | 2023-03-16 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-03-17 | 2023-03-15 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-03-16 | 2023-03-14 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-03-15 | 2023-03-13 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-03-14 | 2023-03-10 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-03-13 | 2023-03-09 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-03-10 | 2023-03-08 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-03-09 | 2023-03-07 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-03-08 | 2023-03-06 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-03-07 | 2023-03-03 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-03-06 | 2023-03-02 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-03-03 | 2023-03-01 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-03-02 | 2023-02-28 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-03-01 | 2023-02-27 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-02-28 | 2023-02-24 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-02-27 | 2023-02-23 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-02-24 | 2023-02-22 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-02-23 | 2023-02-21 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2023-02-22 | 2023-02-20 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2023-02-21 | 2023-02-17 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2023-02-20 | 2023-02-16 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2023-02-17 | 2023-02-15 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2023-02-16 | 2023-02-14 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2023-02-15 | 2023-02-13 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2023-02-14 | 2023-02-10 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2023-02-13 | 2023-02-09 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2023-02-10 | 2023-02-08 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2023-02-09 | 2023-02-07 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2023-02-08 | 2023-02-06 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2023-02-07 | 2023-02-03 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2023-02-06 | 2023-02-02 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2023-02-03 | 2023-02-01 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2023-02-02 | 2023-01-31 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2023-02-01 | 2023-01-30 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2023-01-31 | 2023-01-27 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2023-01-30 | 2023-01-26 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2023-01-27 | 2023-01-20 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2023-01-26 | 2023-01-19 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2023-01-20 | 2023-01-18 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2023-01-19 | 2023-01-17 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2023-01-18 | 2023-01-16 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2023-01-17 | 2023-01-13 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2023-01-16 | 2023-01-12 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2023-01-13 | 2023-01-11 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2023-01-12 | 2023-01-10 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2023-01-11 | 2023-01-09 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2023-01-10 | 2023-01-06 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2023-01-09 | 2023-01-05 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2023-01-06 | 2023-01-04 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2023-01-05 | 2023-01-03 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2023-01-04 | 2022-12-30 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2023-01-03 | 2022-12-29 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2022-12-30 | 2022-12-28 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2022-12-29 | 2022-12-23 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2022-12-28 | 2022-12-22 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2022-12-23 | 2022-12-21 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2022-12-22 | 2022-12-20 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2022-12-21 | 2022-12-19 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2022-12-20 | 2022-12-16 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2022-12-19 | 2022-12-15 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-12-16 | 2022-12-14 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-12-15 | 2022-12-13 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-12-14 | 2022-12-12 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-12-13 | 2022-12-09 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-12-12 | 2022-12-08 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-12-09 | 2022-12-07 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-12-08 | 2022-12-06 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-12-07 | 2022-12-05 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-12-06 | 2022-12-02 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-12-05 | 2022-12-01 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-12-02 | 2022-11-30 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-12-01 | 2022-11-29 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-11-30 | 2022-11-28 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-11-29 | 2022-11-25 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-11-28 | 2022-11-24 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2022-11-25 | 2022-11-23 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2022-11-24 | 2022-11-22 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2022-11-23 | 2022-11-21 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2022-11-22 | 2022-11-18 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2022-11-21 | 2022-11-17 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2022-11-18 | 2022-11-16 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2022-11-17 | 2022-11-15 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2022-11-16 | 2022-11-14 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2022-11-15 | 2022-11-11 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2022-11-14 | 2022-11-10 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2022-11-11 | 2022-11-09 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2022-11-10 | 2022-11-08 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2022-11-09 | 2022-11-07 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2022-11-08 | 2022-11-04 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2022-11-07 | 2022-11-03 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2022-11-04 | 2022-11-02 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2022-11-03 | 2022-11-01 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2022-11-02 | 2022-10-31 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2022-11-01 | 2022-10-28 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2022-10-31 | 2022-10-27 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-10-28 | 2022-10-26 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2022-10-27 | 2022-10-25 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2022-10-26 | 2022-10-24 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-10-25 | 2022-10-21 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-10-24 | 2022-10-20 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-10-21 | 2022-10-19 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-10-20 | 2022-10-18 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-10-19 | 2022-10-17 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-10-18 | 2022-10-14 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2022-10-17 | 2022-10-13 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2022-10-14 | 2022-10-12 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2022-10-13 | 2022-10-11 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-10-12 | 2022-10-10 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2022-10-11 | 2022-10-07 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-10-10 | 2022-10-06 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-10-07 | 2022-10-05 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-10-06 | 2022-10-03 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-10-05 | 2022-09-30 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-10-03 | 2022-09-29 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2022-09-30 | 2022-09-28 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2022-09-29 | 2022-09-27 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2022-09-28 | 2022-09-26 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2022-09-27 | 2022-09-23 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2022-09-26 | 2022-09-22 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-09-23 | 2022-09-21 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-09-22 | 2022-09-20 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-09-21 | 2022-09-19 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-09-20 | 2022-09-16 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-09-19 | 2022-09-15 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-09-16 | 2022-09-14 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2022-09-15 | 2022-09-13 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2022-09-14 | 2022-09-09 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2022-09-13 | 2022-09-08 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2022-09-09 | 2022-09-07 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2022-09-08 | 2022-09-06 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2022-09-07 | 2022-09-05 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2022-09-06 | 2022-09-02 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2022-09-05 | 2022-09-01 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2022-09-02 | 2022-08-31 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2022-09-01 | 2022-08-30 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2022-08-31 | 2022-08-29 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2022-08-30 | 2022-08-26 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2022-08-29 | 2022-08-25 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2022-08-26 | 2022-08-24 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2022-08-25 | 2022-08-23 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2022-08-24 | 2022-08-22 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2022-08-23 | 2022-08-19 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2022-08-22 | 2022-08-18 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2022-08-19 | 2022-08-17 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2022-08-18 | 2022-08-16 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2022-08-17 | 2022-08-15 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2022-08-16 | 2022-08-12 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2022-08-15 | 2022-08-11 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2022-08-12 | 2022-08-10 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2022-08-11 | 2022-08-09 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2022-08-10 | 2022-08-08 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2022-08-09 | 2022-08-05 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2022-08-08 | 2022-08-04 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2022-08-05 | 2022-08-03 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2022-08-04 | 2022-08-02 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2022-08-03 | 2022-08-01 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2022-08-02 | 2022-07-29 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2022-08-01 | 2022-07-28 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2022-07-29 | 2022-07-27 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2022-07-28 | 2022-07-26 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2022-07-27 | 2022-07-25 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-07-26 | 2022-07-22 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2022-07-25 | 2022-07-21 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2022-07-22 | 2022-07-20 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2022-07-21 | 2022-07-19 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2022-07-20 | 2022-07-18 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2022-07-19 | 2022-07-15 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2022-07-18 | 2022-07-14 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2022-07-15 | 2022-07-13 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2022-07-14 | 2022-07-12 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2022-07-13 | 2022-07-11 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2022-07-12 | 2022-07-08 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2022-07-11 | 2022-07-07 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2022-07-08 | 2022-07-06 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2022-07-07 | 2022-07-05 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2022-07-06 | 2022-07-04 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2022-07-05 | 2022-06-30 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2022-07-04 | 2022-06-29 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2022-06-30 | 2022-06-28 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2022-06-29 | 2022-06-27 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2022-06-28 | 2022-06-24 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2022-06-27 | 2022-06-23 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2022-06-24 | 2022-06-22 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2022-06-23 | 2022-06-21 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2022-06-22 | 2022-06-20 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2022-06-21 | 2022-06-17 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2022-06-20 | 2022-06-16 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2022-06-17 | 2022-06-15 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2022-06-16 | 2022-06-14 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-06-15 | 2022-06-13 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-06-14 | 2022-06-10 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2022-06-13 | 2022-06-09 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2022-06-10 | 2022-06-08 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2022-06-09 | 2022-06-07 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2022-06-08 | 2022-06-06 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2022-06-07 | 2022-06-02 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2022-06-06 | 2022-06-01 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2022-06-02 | 2022-05-31 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2022-06-01 | 2022-05-30 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2022-05-31 | 2022-05-27 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2022-05-30 | 2022-05-26 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2022-05-27 | 2022-05-25 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2022-05-26 | 2022-05-24 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2022-05-25 | 2022-05-23 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2022-05-24 | 2022-05-20 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2022-05-23 | 2022-05-19 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2022-05-20 | 2022-05-18 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2022-05-19 | 2022-05-17 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2022-05-18 | 2022-05-16 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2022-05-17 | 2022-05-13 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2022-05-16 | 2022-05-12 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2022-05-13 | 2022-05-11 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-05-12 | 2022-05-10 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2022-05-11 | 2022-05-06 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2022-05-10 | 2022-05-05 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2022-05-06 | 2022-05-04 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2022-05-05 | 2022-05-03 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2022-05-04 | 2022-04-29 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2022-05-03 | 2022-04-28 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2022-04-29 | 2022-04-27 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2022-04-28 | 2022-04-26 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2022-04-27 | 2022-04-25 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2022-04-26 | 2022-04-22 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2022-04-25 | 2022-04-21 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2022-04-22 | 2022-04-20 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2022-04-21 | 2022-04-19 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2022-04-20 | 2022-04-14 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2022-04-19 | 2022-04-13 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2022-04-14 | 2022-04-12 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2022-04-13 | 2022-04-11 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2022-04-12 | 2022-04-08 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2022-04-11 | 2022-04-07 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2022-04-08 | 2022-04-06 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2022-04-07 | 2022-04-04 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2022-04-06 | 2022-04-01 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2022-04-04 | 2022-03-31 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2022-04-01 | 2022-03-30 | 1.230 | 6,000 | +0 | 0.00% | 7,380 |
| 2022-03-31 | 2022-03-29 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2022-03-30 | 2022-03-28 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2022-03-29 | 2022-03-25 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2022-03-28 | 2022-03-24 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2022-03-25 | 2022-03-23 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2022-03-24 | 2022-03-22 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2022-03-23 | 2022-03-21 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2022-03-22 | 2022-03-18 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2022-03-21 | 2022-03-17 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2022-03-18 | 2022-03-16 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2022-03-17 | 2022-03-15 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2022-03-16 | 2022-03-14 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2022-03-15 | 2022-03-11 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2022-03-14 | 2022-03-10 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2022-03-11 | 2022-03-09 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2022-03-10 | 2022-03-08 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2022-03-09 | 2022-03-07 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2022-03-08 | 2022-03-04 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2022-03-07 | 2022-03-03 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2022-03-04 | 2022-03-02 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2022-03-03 | 2022-03-01 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2022-03-02 | 2022-02-28 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2022-03-01 | 2022-02-25 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2022-02-28 | 2022-02-24 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2022-02-25 | 2022-02-23 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2022-02-24 | 2022-02-22 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2022-02-23 | 2022-02-21 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2022-02-22 | 2022-02-18 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2022-02-21 | 2022-02-17 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2022-02-18 | 2022-02-16 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2022-02-17 | 2022-02-15 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2022-02-16 | 2022-02-14 | 1.200 | 6,000 | +0 | 0.00% | 7,200 |
| 2022-02-15 | 2022-02-11 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2022-02-14 | 2022-02-10 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2022-02-11 | 2022-02-09 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2022-02-10 | 2022-02-08 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2022-02-09 | 2022-02-07 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2022-02-08 | 2022-02-04 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2022-02-07 | 2022-01-31 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2022-02-04 | 2022-01-27 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2022-01-28 | 2022-01-26 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2022-01-27 | 2022-01-25 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2022-01-26 | 2022-01-24 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2022-01-25 | 2022-01-21 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2022-01-24 | 2022-01-20 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2022-01-21 | 2022-01-19 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2022-01-20 | 2022-01-18 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2022-01-19 | 2022-01-17 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2022-01-18 | 2022-01-14 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2022-01-17 | 2022-01-13 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2022-01-14 | 2022-01-12 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2022-01-13 | 2022-01-11 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2022-01-12 | 2022-01-10 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2022-01-11 | 2022-01-07 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2022-01-10 | 2022-01-06 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2022-01-07 | 2022-01-05 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2022-01-06 | 2022-01-04 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2022-01-05 | 2022-01-03 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2022-01-04 | 2021-12-31 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2022-01-03 | 2021-12-29 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2021-12-30 | 2021-12-28 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2021-12-29 | 2021-12-24 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2021-12-28 | 2021-12-22 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2021-12-23 | 2021-12-21 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2021-12-22 | 2021-12-20 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2021-12-21 | 2021-12-17 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2021-12-20 | 2021-12-16 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2021-12-17 | 2021-12-15 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2021-12-16 | 2021-12-14 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2021-12-15 | 2021-12-13 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2021-12-14 | 2021-12-10 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2021-12-13 | 2021-12-09 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2021-12-10 | 2021-12-08 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2021-12-09 | 2021-12-07 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2021-12-08 | 2021-12-06 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2021-12-07 | 2021-12-03 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2021-12-06 | 2021-12-02 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2021-12-03 | 2021-12-01 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2021-12-02 | 2021-11-30 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2021-12-01 | 2021-11-29 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2021-11-30 | 2021-11-26 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2021-11-29 | 2021-11-25 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2021-11-26 | 2021-11-24 | 1.290 | 6,000 | +0 | 0.00% | 7,740 |
| 2021-11-25 | 2021-11-23 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2021-11-24 | 2021-11-22 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2021-11-23 | 2021-11-19 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2021-11-22 | 2021-11-18 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2021-11-19 | 2021-11-17 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2021-11-18 | 2021-11-16 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2021-11-17 | 2021-11-15 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2021-11-16 | 2021-11-12 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2021-11-15 | 2021-11-11 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2021-11-12 | 2021-11-10 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2021-11-11 | 2021-11-09 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2021-11-10 | 2021-11-08 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2021-11-09 | 2021-11-05 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2021-11-08 | 2021-11-04 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2021-11-05 | 2021-11-03 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2021-11-04 | 2021-11-02 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2021-11-03 | 2021-11-01 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2021-11-02 | 2021-10-29 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2021-11-01 | 2021-10-28 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2021-10-29 | 2021-10-27 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2021-10-28 | 2021-10-26 | 2.120 | 6,000 | +0 | 0.00% | 12,720 |
| 2021-10-27 | 2021-10-25 | 2.150 | 6,000 | +0 | 0.00% | 12,900 |
| 2021-10-26 | 2021-10-22 | 2.250 | 6,000 | +0 | 0.00% | 13,500 |
| 2021-10-25 | 2021-10-21 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2021-10-22 | 2021-10-20 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2021-10-21 | 2021-10-19 | 2.140 | 6,000 | +0 | 0.00% | 12,840 |
| 2021-10-20 | 2021-10-18 | 2.120 | 6,000 | +0 | 0.00% | 12,720 |
| 2021-10-19 | 2021-10-15 | 2.110 | 6,000 | +0 | 0.00% | 12,660 |
| 2021-10-18 | 2021-10-12 | 2.060 | 6,000 | +0 | 0.00% | 12,360 |
| 2021-10-15 | 2021-10-11 | 2.240 | 6,000 | +0 | 0.00% | 13,440 |
| 2021-10-12 | 2021-10-08 | 2.090 | 6,000 | +0 | 0.00% | 12,540 |
| 2021-10-11 | 2021-10-07 | 2.130 | 6,000 | +0 | 0.00% | 12,780 |
| 2021-10-08 | 2021-10-06 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2021-10-07 | 2021-10-05 | 1.980 | 6,000 | +0 | 0.00% | 11,880 |
| 2021-10-06 | 2021-10-04 | 2.020 | 6,000 | +0 | 0.00% | 12,120 |
| 2021-10-05 | 2021-09-30 | 2.080 | 6,000 | +0 | 0.00% | 12,480 |
| 2021-10-04 | 2021-09-29 | 2.160 | 6,000 | +0 | 0.00% | 12,960 |
| 2021-09-30 | 2021-09-28 | 2.160 | 6,000 | +0 | 0.00% | 12,960 |
| 2021-09-29 | 2021-09-27 | 2.120 | 6,000 | +0 | 0.00% | 12,720 |
| 2021-09-28 | 2021-09-24 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2021-09-27 | 2021-09-23 | 2.120 | 6,000 | +0 | 0.00% | 12,720 |
| 2021-09-24 | 2021-09-21 | 2.050 | 6,000 | +0 | 0.00% | 12,300 |
| 2021-09-23 | 2021-09-20 | 2.100 | 6,000 | +6,000 | 0.00% | 12,600 |
| 2021-08-26 | 2021-08-24 | 6.860 | 0 | -2,000 | ||
| 2021-08-25 | 2021-08-23 | 6.500 | 2,000 | +2,000 | 0.00% | 13,000 |
| 2020-07-17 | 2020-07-15 | 2.580 | 0 | -6,000 | ||
| 2020-06-12 | 2020-06-10 | 2.330 | 6,000 | -2,000 | 0.00% | 13,980 |
| 2020-06-11 | 2020-06-09 | 2.320 | 8,000 | +2,000 | 0.00% | 18,560 |
| 2019-10-09 | 2019-10-04 | 10.320 | 6,000 | -18,000 | 0.00% | 61,920 |
| 2019-10-08 | 2019-10-03 | 8.870 | 24,000 | -2,000 | 0.01% | 212,880 |
| 2019-09-17 | 2019-09-13 | 10.560 | 26,000 | -2,000 | 0.01% | 274,560 |
| 2019-09-16 | 2019-09-12 | 9.880 | 28,000 | -2,000 | 0.01% | 276,640 |
| 2019-09-13 | 2019-09-11 | 9.750 | 30,000 | -4,000 | 0.01% | 292,500 |
| 2019-09-12 | 2019-09-10 | 9.100 | 34,000 | -4,000 | 0.02% | 309,400 |
| 2019-09-11 | 2019-09-09 | 9.300 | 38,000 | +4,000 | 0.02% | 353,400 |
| 2019-07-15 | 2019-07-11 | 9.700 | 34,000 | -6,000 | 0.02% | 329,800 |
| 2019-06-26 | 2019-06-24 | 9.880 | 40,000 | -6,000 | 0.02% | 395,200 |
| 2019-06-25 | 2019-06-21 | 9.850 | 46,000 | -2,000 | 0.02% | 453,100 |
| 2019-06-13 | 2019-06-11 | 9.100 | 48,000 | -4,000 | 0.02% | 436,800 |
| 2019-06-06 | 2019-06-04 | 8.850 | 52,000 | +4,000 | 0.02% | 460,200 |
| 2019-05-02 | 2019-04-29 | 10.300 | 48,000 | +6,000 | 0.02% | 494,400 |
| 2019-04-24 | 2019-04-18 | 13.000 | 42,000 | +22,000 | 0.02% | 546,000 |
| 2019-04-23 | 2019-04-17 | 11.780 | 20,000 | +20,000 | 0.01% | 235,600 |
| 2019-01-22 | 2019-01-18 | 2.100 | 0 | -4,000 | ||
| 2019-01-21 | 2019-01-17 | 2.020 | 4,000 | +4,000 | 0.00% | 8,080 |
| 2017-07-12 | 2017-07-10 | 4.060 | 0 | -10,000 | ||
| 2017-07-05 | 2017-07-03 | 4.030 | 10,000 | -2,000 | 0.01% | 40,300 |
| 2017-06-23 | 2017-06-21 | 4.040 | 12,000 | +12,000 | 0.01% | 48,480 |
| 2017-04-27 | 2017-04-25 | 3.890 | 0 | -4,753 | ||
| 2017-04-25 | 2017-04-21 | 3.850 | 4,753 | -6,000 | 0.00% | 18,299 |
| 2017-04-19 | 2017-04-13 | 3.830 | 10,753 | -10,000 | 0.01% | 41,184 |
| 2017-03-27 | 2017-03-23 | 3.820 | 20,753 | -8,000 | 0.01% | 79,276 |
| 2017-03-24 | 2017-03-22 | 3.720 | 28,753 | -12,000 | 0.01% | 106,961 |
| 2017-02-22 | 2017-02-20 | 3.790 | 40,753 | -10,000 | 0.02% | 154,454 |
| 2017-02-14 | 2017-02-10 | 3.780 | 50,753 | -6,000 | 0.03% | 191,846 |
| 2017-02-02 | 2017-01-27 | 3.860 | 56,753 | -14,000 | 0.03% | 219,067 |
| 2017-01-24 | 2017-01-20 | 3.950 | 70,753 | -130,000 | 0.04% | 279,474 |
| 2017-01-16 | 2017-01-12 | 3.580 | 200,753 | -20,000 | 0.10% | 718,696 |
| 2017-01-13 | 2017-01-11 | 3.500 | 220,753 | -32,000 | 0.11% | 772,636 |
| 2017-01-12 | 2017-01-10 | 3.540 | 252,753 | -120,000 | 0.13% | 894,746 |
| 2017-01-11 | 2017-01-09 | 3.410 | 372,753 | -60,000 | 0.19% | 1,271,088 |
| 2016-12-09 | 2016-12-07 | 2.980 | 432,753 | -2,000 | 0.22% | 1,289,604 |
| 2016-11-11 | 2016-11-09 | 2.350 | 434,753 | -4,000 | 0.22% | 1,021,670 |
| 2016-11-10 | 2016-11-08 | 2.350 | 438,753 | +4,000 | 0.22% | 1,031,070 |
| 2016-10-18 | 2016-10-14 | 2.250 | 434,753 | -20,000 | 0.22% | 978,194 |
| 2016-10-03 | 2016-09-29 | 2.200 | 454,753 | +452,753 | 0.23% | 1,000,457 |
| 2015-05-18 | 2015-05-14 | 1.893 | 2,000 | +24 | 0.00% | 3,786 |
| 2014-06-18 | 2014-06-16 | 1.540 | 1,976 | +53 | 0.00% | 3,042 |
| 2013-09-16 | 2013-09-12 | 1.945 | 1,923 | -44,217 | 0.00% | 3,741 |
| 2013-09-11 | 2013-09-09 | 1.862 | 46,140 | -28,838 | 0.02% | 85,919 |
| 2013-09-02 | 2013-08-29 | 1.560 | 74,978 | +44,218 | 0.04% | 117,000 |
| 2013-08-20 | 2013-08-16 | 1.800 | 30,760 | +9,612 | 0.02% | 55,360 |
| 2013-08-05 | 2013-08-01 | 1.977 | 21,148 | +5,768 | 0.01% | 41,801 |
| 2013-08-01 | 2013-07-30 | 1.997 | 15,380 | -11,535 | 0.01% | 30,720 |
| 2013-07-31 | 2013-07-29 | 2.133 | 26,915 | +5,767 | 0.01% | 57,400 |
| 2013-07-30 | 2013-07-26 | 2.257 | 21,148 | +3,845 | 0.01% | 47,741 |
| 2013-07-26 | 2013-07-24 | 2.341 | 17,303 | +5,768 | 0.01% | 40,501 |
| 2013-07-24 | 2013-07-22 | 2.330 | 11,535 | -19,225 | 0.01% | 26,880 |
| 2013-07-23 | 2013-07-19 | 2.372 | 30,760 | +28,837 | 0.02% | 72,960 |
| 2013-07-18 | 2013-07-16 | 2.549 | 1,923 | -19,225 | 0.00% | 4,901 |
| 2013-07-17 | 2013-07-15 | 2.424 | 21,148 | +19,225 | 0.01% | 51,261 |
| 2013-07-16 | 2013-07-12 | 2.549 | 1,923 | -28,837 | 0.00% | 4,901 |
| 2013-07-15 | 2013-07-11 | 2.216 | 30,760 | 0.02% | 68,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy