History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENTAL PATRON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 178,000 +0 0.07% 53,400
2025-10-13 2025-10-09 0.300 178,000 +0 0.07% 53,400
2025-10-10 2025-10-08 0.300 178,000 +0 0.07% 53,400
2025-10-09 2025-10-06 0.300 178,000 +0 0.07% 53,400
2025-10-08 2025-10-03 0.300 178,000 +0 0.07% 53,400
2025-10-06 2025-10-02 0.300 178,000 +0 0.07% 53,400
2025-10-03 2025-09-30 0.300 178,000 +0 0.07% 53,400
2025-10-02 2025-09-29 0.300 178,000 +0 0.07% 53,400
2025-09-30 2025-09-26 0.300 178,000 +0 0.07% 53,400
2025-09-29 2025-09-25 0.300 178,000 +0 0.07% 53,400
2025-09-26 2025-09-24 0.300 178,000 +0 0.07% 53,400
2025-09-25 2025-09-23 0.300 178,000 +0 0.07% 53,400
2025-09-24 2025-09-22 0.300 178,000 +0 0.07% 53,400
2025-09-23 2025-09-19 0.300 178,000 +0 0.07% 53,400
2025-09-22 2025-09-18 0.300 178,000 +0 0.07% 53,400
2025-09-19 2025-09-17 0.300 178,000 +0 0.07% 53,400
2025-09-18 2025-09-16 0.300 178,000 +0 0.07% 53,400
2025-09-17 2025-09-15 0.300 178,000 +0 0.07% 53,400
2025-09-16 2025-09-12 0.300 178,000 +0 0.07% 53,400
2025-09-15 2025-09-11 0.300 178,000 +0 0.07% 53,400
2025-09-12 2025-09-10 0.300 178,000 +0 0.07% 53,400
2025-09-11 2025-09-09 0.300 178,000 +0 0.07% 53,400
2025-09-10 2025-09-08 0.300 178,000 +0 0.07% 53,400
2025-09-09 2025-09-05 0.300 178,000 +0 0.07% 53,400
2025-09-08 2025-09-04 0.300 178,000 +0 0.07% 53,400
2025-09-05 2025-09-03 0.300 178,000 +0 0.07% 53,400
2025-09-04 2025-09-02 0.300 178,000 +0 0.07% 53,400
2025-09-03 2025-09-01 0.300 178,000 +0 0.07% 53,400
2025-09-02 2025-08-29 0.300 178,000 +0 0.07% 53,400
2025-09-01 2025-08-28 0.300 178,000 +0 0.07% 53,400
2025-08-29 2025-08-27 0.300 178,000 +0 0.07% 53,400
2025-08-28 2025-08-26 0.300 178,000 +0 0.07% 53,400
2025-08-27 2025-08-25 0.300 178,000 +0 0.07% 53,400
2025-08-26 2025-08-22 0.300 178,000 +0 0.07% 53,400
2025-08-25 2025-08-21 0.300 178,000 +0 0.07% 53,400
2025-08-22 2025-08-20 0.300 178,000 +0 0.07% 53,400
2025-08-21 2025-08-19 0.300 178,000 +0 0.07% 53,400
2025-08-20 2025-08-18 0.300 178,000 +0 0.07% 53,400
2025-08-19 2025-08-15 0.300 178,000 +0 0.07% 53,400
2025-08-18 2025-08-14 0.300 178,000 +0 0.07% 53,400
2025-08-15 2025-08-13 0.300 178,000 +0 0.07% 53,400
2025-08-14 2025-08-12 0.300 178,000 +0 0.07% 53,400
2025-08-13 2025-08-11 0.300 178,000 +0 0.07% 53,400
2025-08-12 2025-08-08 0.300 178,000 +0 0.07% 53,400
2025-08-11 2025-08-07 0.300 178,000 +0 0.07% 53,400
2025-08-08 2025-08-06 0.300 178,000 +0 0.07% 53,400
2025-08-07 2025-08-05 0.300 178,000 +0 0.07% 53,400
2025-08-06 2025-08-04 0.300 178,000 +0 0.07% 53,400
2025-08-05 2025-08-01 0.300 178,000 +0 0.07% 53,400
2025-08-04 2025-07-31 0.300 178,000 +0 0.07% 53,400
2025-08-01 2025-07-30 0.300 178,000 +0 0.07% 53,400
2025-07-31 2025-07-29 0.300 178,000 +0 0.07% 53,400
2025-07-30 2025-07-28 0.300 178,000 +0 0.07% 53,400
2025-07-29 2025-07-25 0.300 178,000 +0 0.07% 53,400
2025-07-28 2025-07-24 0.300 178,000 +0 0.07% 53,400
2025-07-25 2025-07-23 0.300 178,000 +0 0.07% 53,400
2025-07-24 2025-07-22 0.300 178,000 +0 0.07% 53,400
2025-07-23 2025-07-21 0.300 178,000 +0 0.07% 53,400
2025-07-22 2025-07-18 0.300 178,000 +0 0.07% 53,400
2025-07-21 2025-07-17 0.300 178,000 +0 0.07% 53,400
2025-07-18 2025-07-16 0.300 178,000 +0 0.07% 53,400
2025-07-17 2025-07-15 0.300 178,000 +0 0.07% 53,400
2025-07-16 2025-07-14 0.300 178,000 +0 0.07% 53,400
2025-07-15 2025-07-11 0.300 178,000 +0 0.07% 53,400
2025-07-14 2025-07-10 0.300 178,000 +0 0.07% 53,400
2025-07-11 2025-07-09 0.300 178,000 +0 0.07% 53,400
2025-07-10 2025-07-08 0.300 178,000 +0 0.07% 53,400
2025-07-09 2025-07-07 0.300 178,000 +0 0.07% 53,400
2025-07-08 2025-07-04 0.300 178,000 +0 0.07% 53,400
2025-07-07 2025-07-03 0.300 178,000 +0 0.07% 53,400
2025-07-04 2025-07-02 0.300 178,000 +0 0.07% 53,400
2025-07-03 2025-06-30 0.300 178,000 +0 0.07% 53,400
2025-07-02 2025-06-27 0.300 178,000 +0 0.07% 53,400
2025-06-30 2025-06-26 0.300 178,000 +0 0.07% 53,400
2025-06-27 2025-06-25 0.300 178,000 +0 0.07% 53,400
2025-06-26 2025-06-24 0.300 178,000 +0 0.07% 53,400
2025-06-25 2025-06-23 0.300 178,000 +0 0.07% 53,400
2025-06-24 2025-06-20 0.300 178,000 +0 0.07% 53,400
2025-06-23 2025-06-19 0.300 178,000 +0 0.07% 53,400
2025-06-20 2025-06-18 0.300 178,000 +0 0.07% 53,400
2025-06-19 2025-06-17 0.300 178,000 +0 0.07% 53,400
2025-06-18 2025-06-16 0.300 178,000 +0 0.07% 53,400
2025-06-17 2025-06-13 0.300 178,000 +0 0.07% 53,400
2025-06-16 2025-06-12 0.300 178,000 +0 0.07% 53,400
2025-06-13 2025-06-11 0.300 178,000 +0 0.07% 53,400
2025-06-12 2025-06-10 0.300 178,000 +0 0.07% 53,400
2025-06-11 2025-06-09 0.300 178,000 +0 0.07% 53,400
2025-06-10 2025-06-06 0.300 178,000 +0 0.07% 53,400
2025-06-09 2025-06-05 0.300 178,000 +0 0.07% 53,400
2025-06-06 2025-06-04 0.300 178,000 +0 0.07% 53,400
2025-06-05 2025-06-03 0.300 178,000 +0 0.07% 53,400
2025-06-04 2025-06-02 0.300 178,000 +0 0.07% 53,400
2025-06-03 2025-05-30 0.300 178,000 +0 0.07% 53,400
2025-06-02 2025-05-29 0.300 178,000 +0 0.07% 53,400
2025-05-30 2025-05-28 0.300 178,000 +0 0.07% 53,400
2025-05-29 2025-05-27 0.300 178,000 +0 0.07% 53,400
2025-05-28 2025-05-26 0.300 178,000 +0 0.07% 53,400
2025-05-27 2025-05-23 0.300 178,000 +0 0.07% 53,400
2025-05-26 2025-05-22 0.300 178,000 +0 0.07% 53,400
2025-05-23 2025-05-21 0.300 178,000 +0 0.07% 53,400
2025-05-22 2025-05-20 0.300 178,000 +0 0.07% 53,400
2025-05-21 2025-05-19 0.300 178,000 +0 0.07% 53,400
2025-05-20 2025-05-16 0.300 178,000 +0 0.07% 53,400
2025-05-19 2025-05-15 0.300 178,000 +0 0.07% 53,400
2025-05-16 2025-05-14 0.300 178,000 +0 0.07% 53,400
2025-05-15 2025-05-13 0.300 178,000 +0 0.07% 53,400
2025-05-14 2025-05-12 0.300 178,000 +0 0.07% 53,400
2025-05-13 2025-05-09 0.300 178,000 +0 0.07% 53,400
2025-05-12 2025-05-08 0.300 178,000 +0 0.07% 53,400
2025-05-09 2025-05-07 0.300 178,000 +0 0.07% 53,400
2025-05-08 2025-05-06 0.300 178,000 +0 0.07% 53,400
2025-05-07 2025-05-02 0.300 178,000 +0 0.07% 53,400
2025-05-06 2025-04-30 0.300 178,000 +0 0.07% 53,400
2025-05-02 2025-04-29 0.300 178,000 +0 0.07% 53,400
2025-04-30 2025-04-28 0.300 178,000 +0 0.07% 53,400
2025-04-29 2025-04-25 0.300 178,000 +0 0.07% 53,400
2025-04-28 2025-04-24 0.300 178,000 +0 0.07% 53,400
2025-04-25 2025-04-23 0.300 178,000 +0 0.07% 53,400
2025-04-24 2025-04-22 0.300 178,000 +0 0.07% 53,400
2025-04-23 2025-04-17 0.300 178,000 +0 0.07% 53,400
2025-04-22 2025-04-16 0.300 178,000 +0 0.07% 53,400
2025-04-17 2025-04-15 0.300 178,000 +0 0.07% 53,400
2025-04-16 2025-04-14 0.300 178,000 +0 0.07% 53,400
2025-04-15 2025-04-11 0.300 178,000 +0 0.07% 53,400
2025-04-14 2025-04-10 0.300 178,000 +0 0.07% 53,400
2025-04-11 2025-04-09 0.300 178,000 +0 0.07% 53,400
2025-04-10 2025-04-08 0.300 178,000 +0 0.07% 53,400
2025-04-09 2025-04-07 0.300 178,000 +0 0.07% 53,400
2025-04-08 2025-04-03 0.300 178,000 +0 0.07% 53,400
2025-04-07 2025-04-02 0.300 178,000 +0 0.07% 53,400
2025-04-03 2025-04-01 0.300 178,000 +0 0.07% 53,400
2025-04-02 2025-03-31 0.300 178,000 +0 0.07% 53,400
2025-04-01 2025-03-28 0.300 178,000 +0 0.07% 53,400
2025-03-31 2025-03-27 0.300 178,000 +0 0.07% 53,400
2025-03-28 2025-03-26 0.300 178,000 +0 0.07% 53,400
2025-03-27 2025-03-25 0.300 178,000 +0 0.07% 53,400
2025-03-26 2025-03-24 0.300 178,000 +0 0.07% 53,400
2025-03-25 2025-03-21 0.300 178,000 +0 0.07% 53,400
2025-03-24 2025-03-20 0.300 178,000 +0 0.07% 53,400
2025-03-21 2025-03-19 0.300 178,000 +0 0.07% 53,400
2025-03-20 2025-03-18 0.300 178,000 +0 0.07% 53,400
2025-03-19 2025-03-17 0.300 178,000 +0 0.07% 53,400
2025-03-18 2025-03-14 0.300 178,000 +0 0.07% 53,400
2025-03-17 2025-03-13 0.300 178,000 +0 0.07% 53,400
2025-03-14 2025-03-12 0.300 178,000 +0 0.07% 53,400
2025-03-13 2025-03-11 0.300 178,000 +0 0.07% 53,400
2025-03-12 2025-03-10 0.300 178,000 +0 0.07% 53,400
2025-03-11 2025-03-07 0.300 178,000 +0 0.07% 53,400
2025-03-10 2025-03-06 0.300 178,000 +0 0.07% 53,400
2025-03-07 2025-03-05 0.300 178,000 +0 0.07% 53,400
2025-03-06 2025-03-04 0.300 178,000 +0 0.07% 53,400
2025-03-05 2025-03-03 0.300 178,000 +0 0.07% 53,400
2025-03-04 2025-02-28 0.300 178,000 +0 0.07% 53,400
2025-03-03 2025-02-27 0.300 178,000 +0 0.07% 53,400
2025-02-28 2025-02-26 0.300 178,000 +0 0.07% 53,400
2025-02-27 2025-02-25 0.300 178,000 +0 0.07% 53,400
2025-02-26 2025-02-24 0.300 178,000 +0 0.07% 53,400
2025-02-25 2025-02-21 0.300 178,000 +0 0.07% 53,400
2025-02-24 2025-02-20 0.300 178,000 +0 0.07% 53,400
2025-02-21 2025-02-19 0.300 178,000 +0 0.07% 53,400
2025-02-20 2025-02-18 0.300 178,000 +0 0.07% 53,400
2025-02-19 2025-02-17 0.300 178,000 +0 0.07% 53,400
2025-02-18 2025-02-14 0.300 178,000 +0 0.07% 53,400
2025-02-17 2025-02-13 0.300 178,000 +0 0.07% 53,400
2025-02-14 2025-02-12 0.300 178,000 +0 0.07% 53,400
2025-02-13 2025-02-11 0.300 178,000 +0 0.07% 53,400
2025-02-12 2025-02-10 0.300 178,000 +0 0.07% 53,400
2025-02-11 2025-02-07 0.300 178,000 +0 0.07% 53,400
2025-02-10 2025-02-06 0.300 178,000 +0 0.07% 53,400
2025-02-07 2025-02-05 0.300 178,000 +0 0.07% 53,400
2025-02-06 2025-02-04 0.300 178,000 +0 0.07% 53,400
2025-02-05 2025-02-03 0.300 178,000 +0 0.07% 53,400
2025-02-04 2025-01-28 0.300 178,000 +0 0.07% 53,400
2025-02-03 2025-01-24 0.300 178,000 +0 0.07% 53,400
2025-01-27 2025-01-23 0.300 178,000 +0 0.07% 53,400
2025-01-24 2025-01-22 0.300 178,000 +0 0.07% 53,400
2025-01-23 2025-01-21 0.300 178,000 +0 0.07% 53,400
2025-01-22 2025-01-20 0.300 178,000 +0 0.07% 53,400
2025-01-21 2025-01-17 0.300 178,000 +0 0.07% 53,400
2025-01-20 2025-01-16 0.300 178,000 +0 0.07% 53,400
2025-01-17 2025-01-15 0.300 178,000 +0 0.07% 53,400
2025-01-16 2025-01-14 0.300 178,000 +0 0.07% 53,400
2025-01-15 2025-01-13 0.300 178,000 +0 0.07% 53,400
2025-01-14 2025-01-10 0.300 178,000 +0 0.07% 53,400
2025-01-13 2025-01-09 0.300 178,000 +0 0.07% 53,400
2025-01-10 2025-01-08 0.300 178,000 +0 0.07% 53,400
2025-01-09 2025-01-07 0.300 178,000 +0 0.07% 53,400
2025-01-08 2025-01-06 0.300 178,000 +0 0.07% 53,400
2025-01-07 2025-01-03 0.300 178,000 +0 0.07% 53,400
2025-01-06 2025-01-02 0.300 178,000 +0 0.07% 53,400
2025-01-03 2024-12-31 0.300 178,000 +0 0.07% 53,400
2025-01-02 2024-12-27 0.300 178,000 +0 0.07% 53,400
2024-12-30 2024-12-24 0.300 178,000 +0 0.07% 53,400
2024-12-27 2024-12-20 0.300 178,000 +0 0.07% 53,400
2024-12-23 2024-12-19 0.300 178,000 +0 0.07% 53,400
2024-12-20 2024-12-18 0.300 178,000 +0 0.07% 53,400
2024-12-19 2024-12-17 0.300 178,000 +0 0.07% 53,400
2024-12-18 2024-12-16 0.300 178,000 +0 0.07% 53,400
2024-12-17 2024-12-13 0.300 178,000 +0 0.07% 53,400
2024-12-16 2024-12-12 0.300 178,000 +0 0.07% 53,400
2024-12-13 2024-12-11 0.300 178,000 +0 0.07% 53,400
2024-12-12 2024-12-10 0.300 178,000 +0 0.07% 53,400
2024-12-11 2024-12-09 0.300 178,000 +0 0.07% 53,400
2024-12-10 2024-12-06 0.300 178,000 +0 0.07% 53,400
2024-12-09 2024-12-05 0.300 178,000 +0 0.07% 53,400
2024-12-06 2024-12-04 0.300 178,000 +0 0.07% 53,400
2024-12-05 2024-12-03 0.300 178,000 +0 0.07% 53,400
2024-12-04 2024-12-02 0.300 178,000 +0 0.07% 53,400
2024-12-03 2024-11-29 0.300 178,000 +0 0.07% 53,400
2024-12-02 2024-11-28 0.300 178,000 +0 0.07% 53,400
2024-11-29 2024-11-27 0.300 178,000 +0 0.07% 53,400
2024-11-28 2024-11-26 0.300 178,000 +0 0.07% 53,400
2024-11-27 2024-11-25 0.300 178,000 +0 0.07% 53,400
2024-11-26 2024-11-22 0.300 178,000 +0 0.07% 53,400
2024-11-25 2024-11-21 0.300 178,000 +0 0.07% 53,400
2024-11-22 2024-11-20 0.300 178,000 +0 0.07% 53,400
2024-11-21 2024-11-19 0.300 178,000 +0 0.07% 53,400
2024-11-20 2024-11-18 0.300 178,000 +0 0.07% 53,400
2024-11-19 2024-11-15 0.300 178,000 +0 0.07% 53,400
2024-11-18 2024-11-14 0.300 178,000 +0 0.07% 53,400
2024-11-15 2024-11-13 0.300 178,000 +0 0.07% 53,400
2024-11-14 2024-11-12 0.300 178,000 +0 0.07% 53,400
2024-11-13 2024-11-11 0.300 178,000 +0 0.07% 53,400
2024-11-12 2024-11-08 0.300 178,000 +0 0.07% 53,400
2024-11-11 2024-11-07 0.300 178,000 +0 0.07% 53,400
2024-11-08 2024-11-06 0.300 178,000 +0 0.07% 53,400
2024-11-07 2024-11-05 0.300 178,000 +0 0.07% 53,400
2024-11-06 2024-11-04 0.300 178,000 +0 0.07% 53,400
2024-11-05 2024-11-01 0.300 178,000 +0 0.07% 53,400
2024-11-04 2024-10-31 0.300 178,000 +0 0.07% 53,400
2024-11-01 2024-10-30 0.300 178,000 +0 0.07% 53,400
2024-10-31 2024-10-29 0.300 178,000 +0 0.07% 53,400
2024-10-30 2024-10-28 0.300 178,000 +0 0.07% 53,400
2024-10-29 2024-10-25 0.300 178,000 +0 0.07% 53,400
2024-10-28 2024-10-24 0.300 178,000 +0 0.07% 53,400
2024-10-25 2024-10-23 0.300 178,000 +0 0.07% 53,400
2024-10-24 2024-10-22 0.300 178,000 +0 0.07% 53,400
2024-10-23 2024-10-21 0.300 178,000 +0 0.07% 53,400
2024-10-22 2024-10-18 0.300 178,000 +0 0.07% 53,400
2024-10-21 2024-10-17 0.300 178,000 +0 0.07% 53,400
2024-10-18 2024-10-16 0.300 178,000 +0 0.07% 53,400
2024-10-17 2024-10-15 0.300 178,000 +0 0.07% 53,400
2024-10-16 2024-10-14 0.300 178,000 +0 0.07% 53,400
2024-10-15 2024-10-10 0.300 178,000 +0 0.07% 53,400
2024-10-14 2024-10-09 0.300 178,000 +0 0.07% 53,400
2024-10-10 2024-10-08 0.300 178,000 +0 0.07% 53,400
2024-10-09 2024-10-07 0.300 178,000 +0 0.07% 53,400
2024-10-08 2024-10-04 0.300 178,000 +0 0.07% 53,400
2024-10-07 2024-10-03 0.300 178,000 +0 0.07% 53,400
2024-10-04 2024-10-02 0.300 178,000 +0 0.07% 53,400
2024-10-03 2024-09-30 0.300 178,000 +0 0.07% 53,400
2024-10-02 2024-09-27 0.300 178,000 +0 0.07% 53,400
2024-09-30 2024-09-26 0.300 178,000 +0 0.07% 53,400
2024-09-27 2024-09-25 0.300 178,000 +0 0.07% 53,400
2024-09-26 2024-09-24 0.300 178,000 +0 0.07% 53,400
2024-09-25 2024-09-23 0.300 178,000 +0 0.07% 53,400
2024-09-24 2024-09-20 0.300 178,000 +0 0.07% 53,400
2024-09-23 2024-09-19 0.300 178,000 +0 0.07% 53,400
2024-09-20 2024-09-17 0.300 178,000 +0 0.07% 53,400
2024-09-19 2024-09-16 0.300 178,000 +0 0.07% 53,400
2024-09-17 2024-09-13 0.300 178,000 +0 0.07% 53,400
2024-09-16 2024-09-12 0.300 178,000 +0 0.07% 53,400
2024-09-13 2024-09-11 0.300 178,000 +0 0.07% 53,400
2024-09-12 2024-09-10 0.300 178,000 +0 0.07% 53,400
2024-09-11 2024-09-09 0.300 178,000 +0 0.07% 53,400
2024-09-10 2024-09-05 0.300 178,000 +0 0.07% 53,400
2024-09-09 2024-09-04 0.300 178,000 +0 0.07% 53,400
2024-09-05 2024-09-03 0.300 178,000 +0 0.07% 53,400
2024-09-04 2024-09-02 0.300 178,000 +0 0.07% 53,400
2024-09-03 2024-08-30 0.300 178,000 +0 0.07% 53,400
2024-09-02 2024-08-29 0.300 178,000 +0 0.07% 53,400
2024-08-30 2024-08-28 0.300 178,000 +0 0.07% 53,400
2024-08-29 2024-08-27 0.300 178,000 +0 0.07% 53,400
2024-08-28 2024-08-26 0.300 178,000 +0 0.07% 53,400
2024-08-27 2024-08-23 0.300 178,000 +0 0.07% 53,400
2024-08-26 2024-08-22 0.300 178,000 +0 0.07% 53,400
2024-08-23 2024-08-21 0.300 178,000 +0 0.07% 53,400
2024-08-22 2024-08-20 0.300 178,000 +0 0.07% 53,400
2024-08-21 2024-08-19 0.300 178,000 +0 0.07% 53,400
2024-08-20 2024-08-16 0.300 178,000 +0 0.07% 53,400
2024-08-19 2024-08-15 0.300 178,000 +0 0.07% 53,400
2024-08-16 2024-08-14 0.300 178,000 +0 0.07% 53,400
2024-08-15 2024-08-13 0.300 178,000 +0 0.07% 53,400
2024-08-14 2024-08-12 0.300 178,000 +0 0.07% 53,400
2024-08-13 2024-08-09 0.300 178,000 +0 0.07% 53,400
2024-08-12 2024-08-08 0.300 178,000 +0 0.07% 53,400
2024-08-09 2024-08-07 0.300 178,000 +0 0.07% 53,400
2024-08-08 2024-08-06 0.300 178,000 +0 0.07% 53,400
2024-08-07 2024-08-05 0.300 178,000 +0 0.07% 53,400
2024-08-06 2024-08-02 0.300 178,000 +0 0.07% 53,400
2024-08-05 2024-08-01 0.300 178,000 +0 0.07% 53,400
2024-08-02 2024-07-31 0.300 178,000 +0 0.07% 53,400
2024-08-01 2024-07-30 0.300 178,000 +0 0.07% 53,400
2024-07-31 2024-07-29 0.300 178,000 +0 0.07% 53,400
2024-07-30 2024-07-26 0.300 178,000 +0 0.07% 53,400
2024-07-29 2024-07-25 0.300 178,000 +0 0.07% 53,400
2024-07-26 2024-07-24 0.300 178,000 +0 0.07% 53,400
2024-07-25 2024-07-23 0.300 178,000 +0 0.07% 53,400
2024-07-24 2024-07-22 0.300 178,000 +0 0.07% 53,400
2024-07-23 2024-07-19 0.300 178,000 +0 0.07% 53,400
2024-07-22 2024-07-18 0.300 178,000 +0 0.07% 53,400
2024-07-19 2024-07-17 0.300 178,000 +0 0.07% 53,400
2024-07-18 2024-07-16 0.300 178,000 +0 0.07% 53,400
2024-07-17 2024-07-15 0.300 178,000 +0 0.07% 53,400
2024-07-16 2024-07-12 0.300 178,000 +0 0.07% 53,400
2024-07-15 2024-07-11 0.300 178,000 +0 0.07% 53,400
2024-07-12 2024-07-10 0.300 178,000 +0 0.07% 53,400
2024-07-11 2024-07-09 0.300 178,000 +0 0.07% 53,400
2024-07-10 2024-07-08 0.300 178,000 +0 0.07% 53,400
2024-07-09 2024-07-05 0.300 178,000 +0 0.07% 53,400
2024-07-08 2024-07-04 0.300 178,000 +0 0.07% 53,400
2024-07-05 2024-07-03 0.300 178,000 +0 0.07% 53,400
2024-07-04 2024-07-02 0.300 178,000 +0 0.07% 53,400
2024-07-03 2024-06-28 0.300 178,000 +0 0.07% 53,400
2024-07-02 2024-06-27 0.300 178,000 +0 0.07% 53,400
2024-06-28 2024-06-26 0.300 178,000 +0 0.07% 53,400
2024-06-27 2024-06-25 0.300 178,000 +0 0.07% 53,400
2024-06-26 2024-06-24 0.300 178,000 +0 0.07% 53,400
2024-06-25 2024-06-21 0.300 178,000 +0 0.07% 53,400
2024-06-24 2024-06-20 0.300 178,000 +0 0.07% 53,400
2024-06-21 2024-06-19 0.300 178,000 +0 0.07% 53,400
2024-06-20 2024-06-18 0.300 178,000 +0 0.07% 53,400
2024-06-19 2024-06-17 0.300 178,000 +0 0.07% 53,400
2024-06-18 2024-06-14 0.300 178,000 +0 0.07% 53,400
2024-06-17 2024-06-13 0.300 178,000 +0 0.07% 53,400
2024-06-14 2024-06-12 0.300 178,000 +0 0.07% 53,400
2024-06-13 2024-06-11 0.300 178,000 +0 0.07% 53,400
2024-06-12 2024-06-07 0.300 178,000 +0 0.07% 53,400
2024-06-11 2024-06-06 0.300 178,000 +0 0.07% 53,400
2024-06-07 2024-06-05 0.300 178,000 +0 0.07% 53,400
2024-06-06 2024-06-04 0.300 178,000 +0 0.07% 53,400
2024-06-05 2024-06-03 0.300 178,000 +0 0.07% 53,400
2024-06-04 2024-05-31 0.300 178,000 +0 0.07% 53,400
2024-06-03 2024-05-30 0.300 178,000 +0 0.07% 53,400
2024-05-31 2024-05-29 0.300 178,000 +0 0.07% 53,400
2024-05-30 2024-05-28 0.300 178,000 +0 0.07% 53,400
2024-05-29 2024-05-27 0.300 178,000 +0 0.07% 53,400
2024-05-28 2024-05-24 0.300 178,000 +0 0.07% 53,400
2024-05-27 2024-05-23 0.300 178,000 +0 0.07% 53,400
2024-05-24 2024-05-22 0.300 178,000 +0 0.07% 53,400
2024-05-23 2024-05-21 0.300 178,000 +0 0.07% 53,400
2024-05-22 2024-05-20 0.300 178,000 +0 0.07% 53,400
2024-05-21 2024-05-17 0.300 178,000 +0 0.07% 53,400
2024-05-20 2024-05-16 0.300 178,000 +0 0.07% 53,400
2024-05-17 2024-05-14 0.300 178,000 +0 0.07% 53,400
2024-05-16 2024-05-13 0.300 178,000 +0 0.07% 53,400
2024-05-14 2024-05-10 0.300 178,000 +0 0.07% 53,400
2024-05-13 2024-05-09 0.300 178,000 +0 0.07% 53,400
2024-05-10 2024-05-08 0.300 178,000 +0 0.07% 53,400
2024-05-09 2024-05-07 0.300 178,000 +0 0.07% 53,400
2024-05-08 2024-05-06 0.300 178,000 +0 0.07% 53,400
2024-05-07 2024-05-03 0.300 178,000 +0 0.07% 53,400
2024-05-06 2024-05-02 0.300 178,000 +0 0.07% 53,400
2024-05-03 2024-04-30 0.300 178,000 +0 0.07% 53,400
2024-05-02 2024-04-29 0.300 178,000 +0 0.07% 53,400
2024-04-30 2024-04-26 0.300 178,000 +0 0.07% 53,400
2024-04-29 2024-04-25 0.300 178,000 +0 0.07% 53,400
2024-04-26 2024-04-24 0.300 178,000 +0 0.07% 53,400
2024-04-25 2024-04-23 0.300 178,000 +0 0.07% 53,400
2024-04-24 2024-04-22 0.300 178,000 +0 0.07% 53,400
2024-04-23 2024-04-19 0.300 178,000 +0 0.07% 53,400
2024-04-22 2024-04-18 0.300 178,000 +0 0.07% 53,400
2024-04-19 2024-04-17 0.300 178,000 +0 0.07% 53,400
2024-04-18 2024-04-16 0.300 178,000 +0 0.07% 53,400
2024-04-17 2024-04-15 0.300 178,000 +0 0.07% 53,400
2024-04-16 2024-04-12 0.300 178,000 +0 0.07% 53,400
2024-04-15 2024-04-11 0.300 178,000 +0 0.07% 53,400
2024-04-12 2024-04-10 0.300 178,000 +0 0.07% 53,400
2024-04-11 2024-04-09 0.300 178,000 +0 0.07% 53,400
2024-04-10 2024-04-08 0.300 178,000 +0 0.07% 53,400
2024-04-09 2024-04-05 0.300 178,000 +0 0.07% 53,400
2024-04-08 2024-04-03 0.300 178,000 +0 0.07% 53,400
2024-04-05 2024-04-02 0.300 178,000 +0 0.07% 53,400
2024-04-03 2024-03-28 0.300 178,000 +0 0.07% 53,400
2024-04-02 2024-03-27 0.300 178,000 +0 0.07% 53,400
2024-03-28 2024-03-26 0.300 178,000 +0 0.07% 53,400
2024-03-27 2024-03-25 0.295 178,000 +0 0.07% 52,510
2024-03-26 2024-03-22 0.295 178,000 +0 0.07% 52,510
2024-03-25 2024-03-21 0.295 178,000 +0 0.07% 52,510
2024-03-22 2024-03-20 0.295 178,000 +0 0.07% 52,510
2024-03-21 2024-03-19 0.295 178,000 +0 0.07% 52,510
2024-03-20 2024-03-18 0.295 178,000 +0 0.07% 52,510
2024-03-19 2024-03-15 0.295 178,000 +0 0.07% 52,510
2024-03-18 2024-03-14 0.295 178,000 +0 0.07% 52,510
2024-03-15 2024-03-13 0.295 178,000 +0 0.07% 52,510
2024-03-14 2024-03-12 0.295 178,000 +0 0.07% 52,510
2024-03-13 2024-03-11 0.295 178,000 +0 0.07% 52,510
2024-03-12 2024-03-08 0.280 178,000 +0 0.07% 49,840
2024-03-11 2024-03-07 0.280 178,000 +0 0.07% 49,840
2024-03-08 2024-03-06 0.280 178,000 +0 0.07% 49,840
2024-03-07 2024-03-05 0.280 178,000 +0 0.07% 49,840
2024-03-06 2024-03-04 0.300 178,000 +0 0.07% 53,400
2024-03-05 2024-03-01 0.280 178,000 +0 0.07% 49,840
2024-03-04 2024-02-29 0.285 178,000 +0 0.07% 50,730
2024-03-01 2024-02-28 0.325 178,000 +0 0.07% 57,850
2024-02-29 2024-02-27 0.340 178,000 +0 0.07% 60,520
2024-02-28 2024-02-26 0.345 178,000 +0 0.07% 61,410
2024-02-27 2024-02-23 0.350 178,000 +0 0.07% 62,300
2024-02-26 2024-02-22 0.355 178,000 +0 0.07% 63,190
2024-02-23 2024-02-21 0.355 178,000 +0 0.07% 63,190
2024-02-22 2024-02-20 0.355 178,000 +0 0.07% 63,190
2024-02-21 2024-02-19 0.345 178,000 +0 0.07% 61,410
2024-02-20 2024-02-16 0.345 178,000 +0 0.07% 61,410
2024-02-19 2024-02-15 0.350 178,000 +0 0.07% 62,300
2024-02-16 2024-02-14 0.350 178,000 +0 0.07% 62,300
2024-02-15 2024-02-09 0.350 178,000 +0 0.07% 62,300
2024-02-14 2024-02-07 0.350 178,000 +0 0.07% 62,300
2024-02-08 2024-02-06 0.350 178,000 +0 0.07% 62,300
2024-02-07 2024-02-05 0.375 178,000 +0 0.07% 66,750
2024-02-06 2024-02-02 0.350 178,000 +0 0.07% 62,300
2024-02-05 2024-02-01 0.295 178,000 +0 0.07% 52,510
2024-02-02 2024-01-31 0.300 178,000 +0 0.07% 53,400
2024-02-01 2024-01-30 0.310 178,000 +0 0.07% 55,180
2024-01-31 2024-01-29 0.300 178,000 +0 0.07% 53,400
2024-01-30 2024-01-26 0.310 178,000 +0 0.07% 55,180
2024-01-29 2024-01-25 0.310 178,000 +0 0.07% 55,180
2024-01-26 2024-01-24 0.305 178,000 +0 0.07% 54,290
2024-01-25 2024-01-23 0.305 178,000 +0 0.07% 54,290
2024-01-24 2024-01-22 0.310 178,000 +0 0.07% 55,180
2024-01-23 2024-01-19 0.315 178,000 +0 0.07% 56,070
2024-01-22 2024-01-18 0.315 178,000 +0 0.07% 56,070
2024-01-19 2024-01-17 0.315 178,000 +0 0.07% 56,070
2024-01-18 2024-01-16 0.315 178,000 +0 0.07% 56,070
2024-01-17 2024-01-15 0.315 178,000 +0 0.07% 56,070
2024-01-16 2024-01-12 0.315 178,000 +0 0.07% 56,070
2024-01-15 2024-01-11 0.315 178,000 +0 0.07% 56,070
2024-01-12 2024-01-10 0.315 178,000 +0 0.07% 56,070
2024-01-11 2024-01-09 0.315 178,000 +0 0.07% 56,070
2024-01-10 2024-01-08 0.315 178,000 +0 0.07% 56,070
2024-01-09 2024-01-05 0.315 178,000 +0 0.07% 56,070
2024-01-08 2024-01-04 0.320 178,000 +0 0.07% 56,960
2024-01-05 2024-01-03 0.320 178,000 +0 0.07% 56,960
2024-01-04 2024-01-02 0.320 178,000 +0 0.07% 56,960
2024-01-03 2023-12-29 0.320 178,000 +0 0.07% 56,960
2024-01-02 2023-12-28 0.320 178,000 +0 0.07% 56,960
2023-12-29 2023-12-27 0.320 178,000 +0 0.07% 56,960
2023-12-28 2023-12-22 0.320 178,000 +0 0.07% 56,960
2023-12-27 2023-12-21 0.310 178,000 +0 0.07% 55,180
2023-12-22 2023-12-20 0.310 178,000 +0 0.07% 55,180
2023-12-21 2023-12-19 0.310 178,000 +0 0.07% 55,180
2023-12-20 2023-12-18 0.310 178,000 +0 0.07% 55,180
2023-12-19 2023-12-15 0.315 178,000 +0 0.07% 56,070
2023-12-18 2023-12-14 0.320 178,000 +0 0.07% 56,960
2023-12-15 2023-12-13 0.320 178,000 +0 0.07% 56,960
2023-12-14 2023-12-12 0.320 178,000 +0 0.07% 56,960
2023-12-13 2023-12-11 0.320 178,000 +0 0.07% 56,960
2023-12-12 2023-12-08 0.320 178,000 +0 0.07% 56,960
2023-12-11 2023-12-07 0.495 178,000 +0 0.07% 88,110
2023-12-08 2023-12-06 0.300 178,000 +0 0.07% 53,400
2023-12-07 2023-12-05 0.300 178,000 +0 0.07% 53,400
2023-12-06 2023-12-04 0.300 178,000 +0 0.07% 53,400
2023-12-05 2023-12-01 0.300 178,000 +0 0.07% 53,400
2023-12-04 2023-11-30 0.325 178,000 +0 0.07% 57,850
2023-12-01 2023-11-29 0.325 178,000 +0 0.07% 57,850
2023-11-30 2023-11-28 0.320 178,000 +0 0.07% 56,960
2023-11-29 2023-11-27 0.310 178,000 +0 0.07% 55,180
2023-11-28 2023-11-24 0.310 178,000 +0 0.07% 55,180
2023-11-27 2023-11-23 0.290 178,000 +0 0.07% 51,620
2023-11-24 2023-11-22 0.290 178,000 +0 0.07% 51,620
2023-11-23 2023-11-21 0.310 178,000 +0 0.07% 55,180
2023-11-22 2023-11-20 0.300 178,000 +0 0.07% 53,400
2023-11-21 2023-11-17 0.370 178,000 +0 0.07% 65,860
2023-11-20 2023-11-16 0.395 178,000 +0 0.07% 70,310
2023-11-17 2023-11-15 0.395 178,000 +0 0.07% 70,310
2023-11-16 2023-11-14 0.400 178,000 +0 0.07% 71,200
2023-11-15 2023-11-13 0.405 178,000 +0 0.07% 72,090
2023-11-14 2023-11-10 0.340 178,000 +0 0.07% 60,520
2023-11-13 2023-11-09 0.355 178,000 +0 0.07% 63,190
2023-11-10 2023-11-08 0.375 178,000 +0 0.07% 66,750
2023-11-09 2023-11-07 0.390 178,000 +0 0.07% 69,420
2023-11-08 2023-11-06 0.390 178,000 +0 0.07% 69,420
2023-11-07 2023-11-03 0.380 178,000 +0 0.07% 67,640
2023-11-06 2023-11-02 0.360 178,000 +0 0.07% 64,080
2023-11-03 2023-11-01 0.375 178,000 +0 0.07% 66,750
2023-11-02 2023-10-31 0.300 178,000 +0 0.07% 53,400
2023-11-01 2023-10-30 0.300 178,000 +0 0.07% 53,400
2023-10-31 2023-10-27 0.300 178,000 +0 0.07% 53,400
2023-10-30 2023-10-26 0.300 178,000 +0 0.07% 53,400
2023-10-27 2023-10-25 0.300 178,000 +0 0.07% 53,400
2023-10-26 2023-10-24 0.300 178,000 +0 0.07% 53,400
2023-10-25 2023-10-20 0.300 178,000 +0 0.07% 53,400
2023-10-24 2023-10-19 0.300 178,000 +0 0.07% 53,400
2023-10-20 2023-10-18 0.300 178,000 +0 0.07% 53,400
2023-10-19 2023-10-17 0.285 178,000 +0 0.07% 50,730
2023-10-18 2023-10-16 0.285 178,000 +0 0.07% 50,730
2023-10-17 2023-10-13 0.295 178,000 +0 0.07% 52,510
2023-10-16 2023-10-12 0.295 178,000 +0 0.07% 52,510
2023-10-13 2023-10-11 0.295 178,000 +0 0.07% 52,510
2023-10-12 2023-10-10 0.315 178,000 +0 0.07% 56,070
2023-10-11 2023-10-09 0.320 178,000 +0 0.07% 56,960
2023-10-10 2023-10-06 0.325 178,000 +0 0.07% 57,850
2023-10-09 2023-10-05 0.325 178,000 +0 0.07% 57,850
2023-10-06 2023-10-04 0.325 178,000 +0 0.07% 57,850
2023-10-05 2023-10-03 0.325 178,000 +0 0.07% 57,850
2023-10-04 2023-09-29 0.325 178,000 +0 0.07% 57,850
2023-10-03 2023-09-28 0.310 178,000 +0 0.07% 55,180
2023-09-29 2023-09-27 0.295 178,000 +0 0.07% 52,510
2023-09-28 2023-09-26 0.295 178,000 +0 0.07% 52,510
2023-09-27 2023-09-25 0.295 178,000 +0 0.07% 52,510
2023-09-26 2023-09-22 0.295 178,000 +0 0.07% 52,510
2023-09-25 2023-09-21 0.295 178,000 +0 0.07% 52,510
2023-09-22 2023-09-20 0.295 178,000 +0 0.07% 52,510
2023-09-21 2023-09-19 0.320 178,000 +0 0.07% 56,960
2023-09-20 2023-09-18 0.320 178,000 +0 0.07% 56,960
2023-09-19 2023-09-15 0.320 178,000 +0 0.07% 56,960
2023-09-18 2023-09-14 0.315 178,000 +0 0.07% 56,070
2023-09-15 2023-09-13 0.305 178,000 +0 0.07% 54,290
2023-09-14 2023-09-12 0.305 178,000 +0 0.07% 54,290
2023-09-13 2023-09-11 0.305 178,000 +0 0.07% 54,290
2023-09-12 2023-09-07 0.320 178,000 +0 0.07% 56,960
2023-09-11 2023-09-06 0.415 178,000 +0 0.07% 73,870
2023-09-07 2023-09-05 0.415 178,000 +0 0.07% 73,870
2023-09-06 2023-09-04 0.425 178,000 +0 0.07% 75,650
2023-09-05 2023-08-31 0.425 178,000 +0 0.07% 75,650
2023-09-04 2023-08-30 0.425 178,000 +0 0.07% 75,650
2023-08-31 2023-08-29 0.415 178,000 +0 0.07% 73,870
2023-08-30 2023-08-28 0.415 178,000 +0 0.07% 73,870
2023-08-29 2023-08-25 0.415 178,000 +0 0.07% 73,870
2023-08-28 2023-08-24 0.400 178,000 +0 0.07% 71,200
2023-08-25 2023-08-23 0.450 178,000 +0 0.07% 80,100
2023-08-24 2023-08-22 0.450 178,000 +0 0.07% 80,100
2023-08-23 2023-08-21 0.470 178,000 +0 0.07% 83,660
2023-08-22 2023-08-18 0.480 178,000 +0 0.07% 85,440
2023-08-21 2023-08-17 0.480 178,000 +0 0.07% 85,440
2023-08-18 2023-08-16 0.480 178,000 +0 0.07% 85,440
2023-08-17 2023-08-15 0.480 178,000 +0 0.07% 85,440
2023-08-16 2023-08-14 0.400 178,000 +0 0.07% 71,200
2023-08-15 2023-08-11 0.400 178,000 +0 0.07% 71,200
2023-08-14 2023-08-10 0.400 178,000 +0 0.07% 71,200
2023-08-11 2023-08-09 0.400 178,000 +0 0.07% 71,200
2023-08-10 2023-08-08 0.400 178,000 +0 0.07% 71,200
2023-08-09 2023-08-07 0.370 178,000 +0 0.07% 65,860
2023-08-08 2023-08-04 0.370 178,000 +0 0.07% 65,860
2023-08-07 2023-08-03 0.450 178,000 +0 0.07% 80,100
2023-08-04 2023-08-02 0.450 178,000 +0 0.07% 80,100
2023-08-03 2023-08-01 0.450 178,000 +0 0.07% 80,100
2023-08-02 2023-07-31 0.450 178,000 +0 0.07% 80,100
2023-08-01 2023-07-28 0.450 178,000 +0 0.07% 80,100
2023-07-31 2023-07-27 0.450 178,000 +0 0.07% 80,100
2023-07-28 2023-07-26 0.450 178,000 +0 0.07% 80,100
2023-07-27 2023-07-25 0.450 178,000 +0 0.07% 80,100
2023-07-26 2023-07-24 0.450 178,000 +0 0.07% 80,100
2023-07-25 2023-07-21 0.450 178,000 +0 0.07% 80,100
2023-07-24 2023-07-20 0.450 178,000 +0 0.07% 80,100
2023-07-21 2023-07-19 0.450 178,000 +0 0.07% 80,100
2023-07-20 2023-07-18 0.450 178,000 +0 0.07% 80,100
2023-07-19 2023-07-14 0.420 178,000 +0 0.07% 74,760
2023-07-18 2023-07-13 0.420 178,000 +0 0.07% 74,760
2023-07-14 2023-07-12 0.420 178,000 +0 0.07% 74,760
2023-07-13 2023-07-11 0.435 178,000 +0 0.07% 77,430
2023-07-12 2023-07-10 0.435 178,000 +0 0.07% 77,430
2023-07-11 2023-07-07 0.465 178,000 +0 0.07% 82,770
2023-07-10 2023-07-06 0.475 178,000 +0 0.07% 84,550
2023-07-07 2023-07-05 0.475 178,000 +0 0.07% 84,550
2023-07-06 2023-07-04 0.480 178,000 +0 0.07% 85,440
2023-07-05 2023-07-03 0.480 178,000 +0 0.07% 85,440
2023-07-04 2023-06-30 0.480 178,000 +0 0.07% 85,440
2023-07-03 2023-06-29 0.480 178,000 +0 0.07% 85,440
2023-06-30 2023-06-28 0.480 178,000 +0 0.07% 85,440
2023-06-29 2023-06-27 0.455 178,000 +0 0.07% 80,990
2023-06-28 2023-06-26 0.455 178,000 +0 0.07% 80,990
2023-06-27 2023-06-23 0.455 178,000 +0 0.07% 80,990
2023-06-26 2023-06-21 0.470 178,000 +0 0.07% 83,660
2023-06-23 2023-06-20 0.470 178,000 +0 0.07% 83,660
2023-06-21 2023-06-19 0.470 178,000 +0 0.07% 83,660
2023-06-20 2023-06-16 0.475 178,000 +0 0.07% 84,550
2023-06-19 2023-06-15 0.520 178,000 +0 0.07% 92,560
2023-06-16 2023-06-14 0.530 178,000 +0 0.07% 94,340
2023-06-15 2023-06-13 0.530 178,000 +0 0.07% 94,340
2023-06-14 2023-06-12 0.500 178,000 +0 0.07% 89,000
2023-06-13 2023-06-09 0.500 178,000 +0 0.07% 89,000
2023-06-12 2023-06-08 0.510 178,000 +0 0.07% 90,780
2023-06-09 2023-06-07 0.475 178,000 +0 0.07% 84,550
2023-06-08 2023-06-06 0.475 178,000 +0 0.07% 84,550
2023-06-07 2023-06-05 0.500 178,000 +0 0.07% 89,000
2023-06-06 2023-06-02 0.530 178,000 +0 0.07% 94,340
2023-06-05 2023-06-01 0.660 178,000 +0 0.07% 117,480
2023-06-02 2023-05-31 0.660 178,000 +0 0.07% 117,480
2023-06-01 2023-05-30 0.660 178,000 +0 0.07% 117,480
2023-05-31 2023-05-29 0.660 178,000 +0 0.07% 117,480
2023-05-30 2023-05-25 0.660 178,000 +0 0.07% 117,480
2023-05-29 2023-05-24 0.700 178,000 +0 0.07% 124,600
2023-05-25 2023-05-23 0.700 178,000 +0 0.07% 124,600
2023-05-24 2023-05-22 0.700 178,000 +0 0.07% 124,600
2023-05-23 2023-05-19 0.670 178,000 +0 0.07% 119,260
2023-05-22 2023-05-18 0.670 178,000 +0 0.07% 119,260
2023-05-19 2023-05-17 0.680 178,000 +0 0.07% 121,040
2023-05-18 2023-05-16 0.710 178,000 +0 0.07% 126,380
2023-05-17 2023-05-15 0.710 178,000 +0 0.07% 126,380
2023-05-16 2023-05-12 0.710 178,000 +0 0.07% 126,380
2023-05-15 2023-05-11 0.710 178,000 +0 0.07% 126,380
2023-05-12 2023-05-10 0.730 178,000 +0 0.07% 129,940
2023-05-11 2023-05-09 0.660 178,000 +0 0.07% 117,480
2023-05-10 2023-05-08 0.670 178,000 +0 0.07% 119,260
2023-05-09 2023-05-05 0.760 178,000 +0 0.07% 135,280
2023-05-08 2023-05-04 0.800 178,000 +0 0.07% 142,400
2023-05-05 2023-05-03 0.800 178,000 +0 0.07% 142,400
2023-05-04 2023-05-02 0.800 178,000 +0 0.07% 142,400
2023-05-03 2023-04-28 0.800 178,000 +0 0.07% 142,400
2023-05-02 2023-04-27 0.800 178,000 +0 0.07% 142,400
2023-04-28 2023-04-26 0.800 178,000 +0 0.07% 142,400
2023-04-27 2023-04-25 0.800 178,000 +0 0.07% 142,400
2023-04-26 2023-04-24 0.800 178,000 +0 0.07% 142,400
2023-04-25 2023-04-21 0.800 178,000 +0 0.07% 142,400
2023-04-24 2023-04-20 0.800 178,000 +0 0.07% 142,400
2023-04-21 2023-04-19 0.800 178,000 +0 0.07% 142,400
2023-04-20 2023-04-18 0.800 178,000 +0 0.07% 142,400
2023-04-19 2023-04-17 0.800 178,000 +0 0.07% 142,400
2023-04-18 2023-04-14 0.800 178,000 +0 0.07% 142,400
2023-04-17 2023-04-13 0.800 178,000 +0 0.07% 142,400
2023-04-14 2023-04-12 0.720 178,000 +0 0.07% 128,160
2023-04-13 2023-04-11 0.720 178,000 +0 0.07% 128,160
2023-04-12 2023-04-06 0.720 178,000 +0 0.07% 128,160
2023-04-11 2023-04-04 0.720 178,000 +0 0.07% 128,160
2023-04-06 2023-04-03 0.710 178,000 +0 0.07% 126,380
2023-04-04 2023-03-31 0.640 178,000 +0 0.07% 113,920
2023-04-03 2023-03-30 0.640 178,000 +0 0.07% 113,920
2023-03-31 2023-03-29 0.600 178,000 +0 0.07% 106,800
2023-03-30 2023-03-28 0.600 178,000 +0 0.07% 106,800
2023-03-29 2023-03-27 0.600 178,000 +0 0.07% 106,800
2023-03-28 2023-03-24 0.600 178,000 +0 0.07% 106,800
2023-03-27 2023-03-23 0.550 178,000 +0 0.07% 97,900
2023-03-24 2023-03-22 0.550 178,000 +0 0.07% 97,900
2023-03-23 2023-03-21 0.600 178,000 +0 0.07% 106,800
2023-03-22 2023-03-20 0.800 178,000 +0 0.07% 142,400
2023-03-21 2023-03-17 0.800 178,000 +0 0.07% 142,400
2023-03-20 2023-03-16 0.800 178,000 +0 0.07% 142,400
2023-03-17 2023-03-15 0.800 178,000 +0 0.07% 142,400
2023-03-16 2023-03-14 0.800 178,000 +0 0.07% 142,400
2023-03-15 2023-03-13 0.800 178,000 +0 0.07% 142,400
2023-03-14 2023-03-10 0.800 178,000 +0 0.07% 142,400
2023-03-13 2023-03-09 0.800 178,000 +0 0.07% 142,400
2023-03-10 2023-03-08 0.800 178,000 +0 0.07% 142,400
2023-03-09 2023-03-07 0.800 178,000 +0 0.07% 142,400
2023-03-08 2023-03-06 0.800 178,000 +0 0.07% 142,400
2023-03-07 2023-03-03 0.800 178,000 +0 0.07% 142,400
2023-03-06 2023-03-02 0.800 178,000 +0 0.07% 142,400
2023-03-03 2023-03-01 0.800 178,000 +0 0.07% 142,400
2023-03-02 2023-02-28 0.800 178,000 +0 0.07% 142,400
2023-03-01 2023-02-27 0.800 178,000 +0 0.07% 142,400
2023-02-28 2023-02-24 0.800 178,000 +0 0.07% 142,400
2023-02-27 2023-02-23 0.800 178,000 +0 0.07% 142,400
2023-02-24 2023-02-22 0.800 178,000 +0 0.07% 142,400
2023-02-23 2023-02-21 0.810 178,000 +0 0.07% 144,180
2023-02-22 2023-02-20 0.810 178,000 +0 0.07% 144,180
2023-02-21 2023-02-17 0.810 178,000 +0 0.07% 144,180
2023-02-20 2023-02-16 0.810 178,000 +0 0.07% 144,180
2023-02-17 2023-02-15 0.730 178,000 +0 0.07% 129,940
2023-02-16 2023-02-14 0.720 178,000 +0 0.07% 128,160
2023-02-15 2023-02-13 0.720 178,000 +0 0.07% 128,160
2023-02-14 2023-02-10 0.720 178,000 +0 0.07% 128,160
2023-02-13 2023-02-09 0.720 178,000 +0 0.07% 128,160
2023-02-10 2023-02-08 0.750 178,000 +0 0.07% 133,500
2023-02-09 2023-02-07 0.750 178,000 +0 0.07% 133,500
2023-02-08 2023-02-06 0.750 178,000 +0 0.07% 133,500
2023-02-07 2023-02-03 0.790 178,000 +0 0.07% 140,620
2023-02-06 2023-02-02 0.750 178,000 +0 0.07% 133,500
2023-02-03 2023-02-01 0.750 178,000 +0 0.07% 133,500
2023-02-02 2023-01-31 0.760 178,000 +0 0.07% 135,280
2023-02-01 2023-01-30 0.760 178,000 +0 0.07% 135,280
2023-01-31 2023-01-27 0.760 178,000 +0 0.07% 135,280
2023-01-30 2023-01-26 0.760 178,000 +0 0.07% 135,280
2023-01-27 2023-01-20 0.760 178,000 +0 0.07% 135,280
2023-01-26 2023-01-19 0.760 178,000 +0 0.07% 135,280
2023-01-20 2023-01-18 0.760 178,000 +0 0.07% 135,280
2023-01-19 2023-01-17 0.760 178,000 +0 0.07% 135,280
2023-01-18 2023-01-16 0.760 178,000 +0 0.07% 135,280
2023-01-17 2023-01-13 0.760 178,000 +0 0.07% 135,280
2023-01-16 2023-01-12 0.760 178,000 +0 0.07% 135,280
2023-01-13 2023-01-11 0.760 178,000 +0 0.07% 135,280
2023-01-12 2023-01-10 0.760 178,000 +0 0.07% 135,280
2023-01-11 2023-01-09 0.760 178,000 +0 0.07% 135,280
2023-01-10 2023-01-06 0.750 178,000 +0 0.07% 133,500
2023-01-09 2023-01-05 0.750 178,000 +0 0.07% 133,500
2023-01-06 2023-01-04 0.870 178,000 +0 0.07% 154,860
2023-01-05 2023-01-03 0.880 178,000 +0 0.07% 156,640
2023-01-04 2022-12-30 0.880 178,000 +0 0.07% 156,640
2023-01-03 2022-12-29 0.880 178,000 +0 0.07% 156,640
2022-12-30 2022-12-28 0.880 178,000 +0 0.07% 156,640
2022-12-29 2022-12-23 0.780 178,000 +0 0.07% 138,840
2022-12-28 2022-12-22 0.770 178,000 +0 0.07% 137,060
2022-12-23 2022-12-21 0.750 178,000 +0 0.07% 133,500
2022-12-22 2022-12-20 0.750 178,000 +0 0.07% 133,500
2022-12-21 2022-12-19 0.790 178,000 +0 0.07% 140,620
2022-12-20 2022-12-16 0.790 178,000 +0 0.07% 140,620
2022-12-19 2022-12-15 0.800 178,000 +0 0.07% 142,400
2022-12-16 2022-12-14 0.800 178,000 +0 0.07% 142,400
2022-12-15 2022-12-13 0.800 178,000 +0 0.07% 142,400
2022-12-14 2022-12-12 0.800 178,000 +0 0.07% 142,400
2022-12-13 2022-12-09 0.800 178,000 +0 0.07% 142,400
2022-12-12 2022-12-08 0.800 178,000 +0 0.07% 142,400
2022-12-09 2022-12-07 0.800 178,000 +0 0.07% 142,400
2022-12-08 2022-12-06 0.800 178,000 +0 0.07% 142,400
2022-12-07 2022-12-05 0.800 178,000 +0 0.07% 142,400
2022-12-06 2022-12-02 0.800 178,000 +0 0.07% 142,400
2022-12-05 2022-12-01 0.800 178,000 +0 0.07% 142,400
2022-12-02 2022-11-30 0.800 178,000 +0 0.07% 142,400
2022-12-01 2022-11-29 0.800 178,000 +0 0.07% 142,400
2022-11-30 2022-11-28 0.800 178,000 +0 0.07% 142,400
2022-11-29 2022-11-25 0.800 178,000 +0 0.07% 142,400
2022-11-28 2022-11-24 0.820 178,000 +0 0.07% 145,960
2022-11-25 2022-11-23 0.820 178,000 +0 0.07% 145,960
2022-11-24 2022-11-22 0.820 178,000 +0 0.07% 145,960
2022-11-23 2022-11-21 0.870 178,000 +0 0.07% 154,860
2022-11-22 2022-11-18 0.810 178,000 +0 0.07% 144,180
2022-11-21 2022-11-17 0.810 178,000 +0 0.07% 144,180
2022-11-18 2022-11-16 0.810 178,000 +0 0.07% 144,180
2022-11-17 2022-11-15 0.820 178,000 +0 0.07% 145,960
2022-11-16 2022-11-14 0.820 178,000 +0 0.07% 145,960
2022-11-15 2022-11-11 0.770 178,000 +0 0.07% 137,060
2022-11-14 2022-11-10 0.770 178,000 +0 0.07% 137,060
2022-11-11 2022-11-09 0.880 178,000 +0 0.07% 156,640
2022-11-10 2022-11-08 0.850 178,000 +0 0.07% 151,300
2022-11-09 2022-11-07 0.850 178,000 +0 0.07% 151,300
2022-11-08 2022-11-04 0.850 178,000 +0 0.07% 151,300
2022-11-07 2022-11-03 0.850 178,000 +0 0.07% 151,300
2022-11-04 2022-11-02 0.850 178,000 +0 0.07% 151,300
2022-11-03 2022-11-01 0.850 178,000 +0 0.07% 151,300
2022-11-02 2022-10-31 0.850 178,000 +0 0.07% 151,300
2022-11-01 2022-10-28 0.880 178,000 +0 0.07% 156,640
2022-10-31 2022-10-27 0.700 178,000 +0 0.07% 124,600
2022-10-28 2022-10-26 0.780 178,000 +0 0.07% 138,840
2022-10-27 2022-10-25 0.780 178,000 +0 0.07% 138,840
2022-10-26 2022-10-24 0.800 178,000 +0 0.07% 142,400
2022-10-25 2022-10-21 0.800 178,000 +0 0.07% 142,400
2022-10-24 2022-10-20 0.800 178,000 +0 0.07% 142,400
2022-10-21 2022-10-19 0.900 178,000 +0 0.07% 160,200
2022-10-20 2022-10-18 0.900 178,000 +0 0.07% 160,200
2022-10-19 2022-10-17 0.900 178,000 +0 0.07% 160,200
2022-10-18 2022-10-14 0.860 178,000 +0 0.07% 153,080
2022-10-17 2022-10-13 0.640 178,000 +0 0.07% 113,920
2022-10-14 2022-10-12 0.650 178,000 +0 0.07% 115,700
2022-10-13 2022-10-11 0.570 178,000 +0 0.07% 101,460
2022-10-12 2022-10-10 0.780 178,000 +0 0.07% 138,840
2022-10-11 2022-10-07 0.800 178,000 +0 0.07% 142,400
2022-10-10 2022-10-06 0.800 178,000 +0 0.07% 142,400
2022-10-07 2022-10-05 0.800 178,000 +0 0.07% 142,400
2022-10-06 2022-10-03 0.580 178,000 +0 0.07% 103,240
2022-10-05 2022-09-30 0.580 178,000 +0 0.07% 103,240
2022-10-03 2022-09-29 0.760 178,000 +0 0.07% 135,280
2022-09-30 2022-09-28 0.760 178,000 +0 0.07% 135,280
2022-09-29 2022-09-27 0.760 178,000 +0 0.07% 135,280
2022-09-28 2022-09-26 0.760 178,000 +0 0.07% 135,280
2022-09-27 2022-09-23 0.760 178,000 +0 0.07% 135,280
2022-09-26 2022-09-22 0.800 178,000 +0 0.07% 142,400
2022-09-23 2022-09-21 0.800 178,000 +0 0.07% 142,400
2022-09-22 2022-09-20 0.800 178,000 +0 0.07% 142,400
2022-09-21 2022-09-19 0.800 178,000 +0 0.07% 142,400
2022-09-20 2022-09-16 0.800 178,000 +0 0.07% 142,400
2022-09-19 2022-09-15 0.800 178,000 +0 0.07% 142,400
2022-09-16 2022-09-14 0.930 178,000 +0 0.07% 165,540
2022-09-15 2022-09-13 0.940 178,000 +0 0.07% 167,320
2022-09-14 2022-09-09 0.940 178,000 +0 0.07% 167,320
2022-09-13 2022-09-08 0.880 178,000 +0 0.07% 156,640
2022-09-09 2022-09-07 0.880 178,000 +0 0.07% 156,640
2022-09-08 2022-09-06 0.880 178,000 +0 0.07% 156,640
2022-09-07 2022-09-05 0.880 178,000 +0 0.07% 156,640
2022-09-06 2022-09-02 0.890 178,000 +0 0.07% 158,420
2022-09-05 2022-09-01 0.840 178,000 +0 0.07% 149,520
2022-09-02 2022-08-31 0.840 178,000 +0 0.07% 149,520
2022-09-01 2022-08-30 0.840 178,000 +0 0.07% 149,520
2022-08-31 2022-08-29 0.840 178,000 +0 0.07% 149,520
2022-08-30 2022-08-26 0.840 178,000 +0 0.07% 149,520
2022-08-29 2022-08-25 0.840 178,000 +0 0.07% 149,520
2022-08-26 2022-08-24 0.850 178,000 +0 0.07% 151,300
2022-08-25 2022-08-23 0.850 178,000 +0 0.07% 151,300
2022-08-24 2022-08-22 0.850 178,000 +0 0.07% 151,300
2022-08-23 2022-08-19 0.850 178,000 +0 0.07% 151,300
2022-08-22 2022-08-18 0.850 178,000 +0 0.07% 151,300
2022-08-19 2022-08-17 0.850 178,000 +0 0.07% 151,300
2022-08-18 2022-08-16 0.850 178,000 +0 0.07% 151,300
2022-08-17 2022-08-15 0.850 178,000 +0 0.07% 151,300
2022-08-16 2022-08-12 0.850 178,000 +0 0.07% 151,300
2022-08-15 2022-08-11 0.850 178,000 +0 0.07% 151,300
2022-08-12 2022-08-10 0.850 178,000 +0 0.07% 151,300
2022-08-11 2022-08-09 0.850 178,000 +0 0.07% 151,300
2022-08-10 2022-08-08 0.850 178,000 +0 0.07% 151,300
2022-08-09 2022-08-05 0.850 178,000 +0 0.07% 151,300
2022-08-08 2022-08-04 0.890 178,000 +0 0.07% 158,420
2022-08-05 2022-08-03 0.920 178,000 +0 0.07% 163,760
2022-08-04 2022-08-02 0.840 178,000 +0 0.07% 149,520
2022-08-03 2022-08-01 0.850 178,000 +0 0.07% 151,300
2022-08-02 2022-07-29 0.850 178,000 +0 0.07% 151,300
2022-08-01 2022-07-28 0.850 178,000 +0 0.07% 151,300
2022-07-29 2022-07-27 0.880 178,000 +0 0.07% 156,640
2022-07-28 2022-07-26 0.880 178,000 +0 0.07% 156,640
2022-07-27 2022-07-25 0.900 178,000 +0 0.07% 160,200
2022-07-26 2022-07-22 0.840 178,000 +0 0.07% 149,520
2022-07-25 2022-07-21 0.840 178,000 +0 0.07% 149,520
2022-07-22 2022-07-20 0.840 178,000 +0 0.07% 149,520
2022-07-21 2022-07-19 0.840 178,000 +0 0.07% 149,520
2022-07-20 2022-07-18 0.840 178,000 +0 0.07% 149,520
2022-07-19 2022-07-15 0.850 178,000 +0 0.07% 151,300
2022-07-18 2022-07-14 0.850 178,000 +0 0.07% 151,300
2022-07-15 2022-07-13 0.850 178,000 +0 0.07% 151,300
2022-07-14 2022-07-12 0.860 178,000 +0 0.07% 153,080
2022-07-13 2022-07-11 0.860 178,000 +0 0.07% 153,080
2022-07-12 2022-07-08 0.860 178,000 +0 0.07% 153,080
2022-07-11 2022-07-07 0.860 178,000 +0 0.07% 153,080
2022-07-08 2022-07-06 0.860 178,000 +0 0.07% 153,080
2022-07-07 2022-07-05 0.850 178,000 +0 0.07% 151,300
2022-07-06 2022-07-04 0.780 178,000 +0 0.07% 138,840
2022-07-05 2022-06-30 0.730 178,000 +0 0.07% 129,940
2022-07-04 2022-06-29 0.730 178,000 +0 0.07% 129,940
2022-06-30 2022-06-28 0.730 178,000 +0 0.07% 129,940
2022-06-29 2022-06-27 0.740 178,000 +0 0.07% 131,720
2022-06-28 2022-06-24 0.770 178,000 +0 0.07% 137,060
2022-06-27 2022-06-23 0.770 178,000 +0 0.07% 137,060
2022-06-24 2022-06-22 0.760 178,000 +0 0.07% 135,280
2022-06-23 2022-06-21 0.850 178,000 +0 0.07% 151,300
2022-06-22 2022-06-20 0.880 178,000 +0 0.07% 156,640
2022-06-21 2022-06-17 0.750 178,000 +0 0.07% 133,500
2022-06-20 2022-06-16 0.750 178,000 +0 0.07% 133,500
2022-06-17 2022-06-15 0.750 178,000 +0 0.07% 133,500
2022-06-16 2022-06-14 0.800 178,000 +0 0.07% 142,400
2022-06-15 2022-06-13 0.800 178,000 +0 0.07% 142,400
2022-06-14 2022-06-10 0.790 178,000 +0 0.07% 140,620
2022-06-13 2022-06-09 0.880 178,000 +0 0.07% 156,640
2022-06-10 2022-06-08 0.880 178,000 +0 0.07% 156,640
2022-06-09 2022-06-07 0.860 178,000 +0 0.07% 153,080
2022-06-08 2022-06-06 0.870 178,000 +0 0.07% 154,860
2022-06-07 2022-06-02 0.860 178,000 +0 0.07% 153,080
2022-06-06 2022-06-01 0.810 178,000 +0 0.07% 144,180
2022-06-02 2022-05-31 1.000 178,000 +0 0.07% 178,000
2022-06-01 2022-05-30 1.000 178,000 +0 0.07% 178,000
2022-05-31 2022-05-27 1.000 178,000 +0 0.07% 178,000
2022-05-30 2022-05-26 0.910 178,000 +0 0.07% 161,980
2022-05-27 2022-05-25 0.910 178,000 +0 0.07% 161,980
2022-05-26 2022-05-24 0.910 178,000 +0 0.07% 161,980
2022-05-25 2022-05-23 0.910 178,000 +0 0.07% 161,980
2022-05-24 2022-05-20 0.910 178,000 +0 0.07% 161,980
2022-05-23 2022-05-19 0.910 178,000 +0 0.07% 161,980
2022-05-20 2022-05-18 0.940 178,000 +0 0.07% 167,320
2022-05-19 2022-05-17 0.860 178,000 +0 0.07% 153,080
2022-05-18 2022-05-16 0.860 178,000 +0 0.07% 153,080
2022-05-17 2022-05-13 0.880 178,000 +0 0.07% 156,640
2022-05-16 2022-05-12 0.850 178,000 +0 0.07% 151,300
2022-05-13 2022-05-11 0.900 178,000 +0 0.07% 160,200
2022-05-12 2022-05-10 0.850 178,000 +0 0.07% 151,300
2022-05-11 2022-05-06 0.880 178,000 +0 0.07% 156,640
2022-05-10 2022-05-05 0.940 178,000 +0 0.07% 167,320
2022-05-06 2022-05-04 0.940 178,000 +0 0.07% 167,320
2022-05-05 2022-05-03 0.940 178,000 +0 0.07% 167,320
2022-05-04 2022-04-29 0.940 178,000 +0 0.07% 167,320
2022-05-03 2022-04-28 1.030 178,000 +0 0.07% 183,340
2022-04-29 2022-04-27 0.880 178,000 +0 0.07% 156,640
2022-04-28 2022-04-26 0.920 178,000 +0 0.07% 163,760
2022-04-27 2022-04-25 0.990 178,000 +0 0.07% 176,220
2022-04-26 2022-04-22 1.200 178,000 +0 0.07% 213,600
2022-04-25 2022-04-21 1.230 178,000 +0 0.07% 218,940
2022-04-22 2022-04-20 1.250 178,000 +0 0.07% 222,500
2022-04-21 2022-04-19 1.280 178,000 +0 0.07% 227,840
2022-04-20 2022-04-14 1.200 178,000 +0 0.07% 213,600
2022-04-19 2022-04-13 1.170 178,000 +0 0.07% 208,260
2022-04-14 2022-04-12 1.180 178,000 +0 0.07% 210,040
2022-04-13 2022-04-11 1.230 178,000 +0 0.07% 218,940
2022-04-12 2022-04-08 1.280 178,000 +0 0.07% 227,840
2022-04-11 2022-04-07 1.280 178,000 +0 0.07% 227,840
2022-04-08 2022-04-06 1.250 178,000 +0 0.07% 222,500
2022-04-07 2022-04-04 1.250 178,000 +0 0.07% 222,500
2022-04-06 2022-04-01 1.250 178,000 +0 0.07% 222,500
2022-04-04 2022-03-31 1.240 178,000 +0 0.07% 220,720
2022-04-01 2022-03-30 1.230 178,000 +0 0.07% 218,940
2022-03-31 2022-03-29 1.150 178,000 +0 0.07% 204,700
2022-03-30 2022-03-28 1.100 178,000 +0 0.07% 195,800
2022-03-29 2022-03-25 1.300 178,000 +0 0.07% 231,400
2022-03-28 2022-03-24 1.020 178,000 +0 0.07% 181,560
2022-03-25 2022-03-23 1.020 178,000 +0 0.07% 181,560
2022-03-24 2022-03-22 1.020 178,000 +0 0.07% 181,560
2022-03-23 2022-03-21 1.020 178,000 +0 0.07% 181,560
2022-03-22 2022-03-18 1.020 178,000 +0 0.07% 181,560
2022-03-21 2022-03-17 1.000 178,000 +0 0.07% 178,000
2022-03-18 2022-03-16 0.970 178,000 +0 0.07% 172,660
2022-03-17 2022-03-15 0.970 178,000 +0 0.07% 172,660
2022-03-16 2022-03-14 1.000 178,000 +0 0.07% 178,000
2022-03-15 2022-03-11 1.070 178,000 +0 0.07% 190,460
2022-03-14 2022-03-10 1.000 178,000 +0 0.07% 178,000
2022-03-11 2022-03-09 1.000 178,000 +0 0.07% 178,000
2022-03-10 2022-03-08 1.010 178,000 +0 0.07% 179,780
2022-03-09 2022-03-07 1.080 178,000 +0 0.07% 192,240
2022-03-08 2022-03-04 1.080 178,000 +0 0.07% 192,240
2022-03-07 2022-03-03 1.100 178,000 +0 0.07% 195,800
2022-03-04 2022-03-02 1.100 178,000 +0 0.07% 195,800
2022-03-03 2022-03-01 1.100 178,000 +0 0.07% 195,800
2022-03-02 2022-02-28 1.150 178,000 +0 0.07% 204,700
2022-03-01 2022-02-25 1.150 178,000 +0 0.07% 204,700
2022-02-28 2022-02-24 1.140 178,000 +0 0.07% 202,920
2022-02-25 2022-02-23 1.170 178,000 +0 0.07% 208,260
2022-02-24 2022-02-22 1.160 178,000 +0 0.07% 206,480
2022-02-23 2022-02-21 1.190 178,000 +0 0.07% 211,820
2022-02-22 2022-02-18 1.200 178,000 +0 0.07% 213,600
2022-02-21 2022-02-17 1.130 178,000 +0 0.07% 201,140
2022-02-18 2022-02-16 1.390 178,000 +0 0.07% 247,420
2022-02-17 2022-02-15 1.240 178,000 +0 0.07% 220,720
2022-02-16 2022-02-14 1.200 178,000 +0 0.07% 213,600
2022-02-15 2022-02-11 1.260 178,000 +0 0.07% 224,280
2022-02-14 2022-02-10 1.450 178,000 +0 0.07% 258,100
2022-02-11 2022-02-09 1.460 178,000 +0 0.07% 259,880
2022-02-10 2022-02-08 1.460 178,000 +0 0.07% 259,880
2022-02-09 2022-02-07 1.550 178,000 +0 0.07% 275,900
2022-02-08 2022-02-04 1.600 178,000 +0 0.07% 284,800
2022-02-07 2022-01-31 1.680 178,000 +0 0.07% 299,040
2022-02-04 2022-01-27 1.630 178,000 +0 0.07% 290,140
2022-01-28 2022-01-26 1.670 178,000 +0 0.07% 297,260
2022-01-27 2022-01-25 1.670 178,000 +0 0.07% 297,260
2022-01-26 2022-01-24 1.680 178,000 +0 0.07% 299,040
2022-01-25 2022-01-21 1.600 178,000 +0 0.07% 284,800
2022-01-24 2022-01-20 1.690 178,000 +0 0.07% 300,820
2022-01-21 2022-01-19 1.730 178,000 +0 0.07% 307,940
2022-01-20 2022-01-18 1.690 178,000 +0 0.07% 300,820
2022-01-19 2022-01-17 1.700 178,000 +0 0.07% 302,600
2022-01-18 2022-01-14 1.650 178,000 +0 0.07% 293,700
2022-01-17 2022-01-13 1.620 178,000 +0 0.07% 288,360
2022-01-14 2022-01-12 1.600 178,000 +0 0.07% 284,800
2022-01-13 2022-01-11 1.650 178,000 +0 0.07% 293,700
2022-01-12 2022-01-10 1.700 178,000 +0 0.07% 302,600
2022-01-11 2022-01-07 1.700 178,000 +0 0.07% 302,600
2022-01-10 2022-01-06 1.650 178,000 +0 0.07% 293,700
2022-01-07 2022-01-05 1.620 178,000 +0 0.07% 288,360
2022-01-06 2022-01-04 1.530 178,000 +0 0.07% 272,340
2022-01-05 2022-01-03 1.650 178,000 +0 0.07% 293,700
2022-01-04 2021-12-31 1.590 178,000 +0 0.07% 283,020
2022-01-03 2021-12-29 1.420 178,000 +0 0.07% 252,760
2021-12-30 2021-12-28 1.460 178,000 +0 0.07% 259,880
2021-12-29 2021-12-24 1.470 178,000 +0 0.07% 261,660
2021-12-28 2021-12-22 1.380 178,000 +0 0.07% 245,640
2021-12-23 2021-12-21 1.270 178,000 +0 0.07% 226,060
2021-12-22 2021-12-20 1.270 178,000 +0 0.07% 226,060
2021-12-21 2021-12-17 1.270 178,000 +0 0.07% 226,060
2021-12-20 2021-12-16 1.240 178,000 +0 0.07% 220,720
2021-12-17 2021-12-15 1.260 178,000 +0 0.07% 224,280
2021-12-16 2021-12-14 1.300 178,000 +0 0.07% 231,400
2021-12-15 2021-12-13 1.280 178,000 +0 0.07% 227,840
2021-12-14 2021-12-10 1.310 178,000 +0 0.07% 233,180
2021-12-13 2021-12-09 1.310 178,000 +0 0.07% 233,180
2021-12-10 2021-12-08 1.350 178,000 +0 0.07% 240,300
2021-12-09 2021-12-07 1.300 178,000 +0 0.07% 231,400
2021-12-08 2021-12-06 1.300 178,000 +0 0.07% 231,400
2021-12-07 2021-12-03 1.300 178,000 +0 0.07% 231,400
2021-12-06 2021-12-02 1.290 178,000 +0 0.07% 229,620
2021-12-03 2021-12-01 1.300 178,000 +0 0.07% 231,400
2021-12-02 2021-11-30 1.300 178,000 +0 0.07% 231,400
2021-12-01 2021-11-29 1.280 178,000 +0 0.07% 227,840
2021-11-30 2021-11-26 1.300 178,000 +0 0.07% 231,400
2021-11-29 2021-11-25 1.330 178,000 +0 0.07% 236,740
2021-11-26 2021-11-24 1.290 178,000 +0 0.07% 229,620
2021-11-25 2021-11-23 1.300 178,000 +0 0.07% 231,400
2021-11-24 2021-11-22 1.360 178,000 +0 0.07% 242,080
2021-11-23 2021-11-19 1.360 178,000 +0 0.07% 242,080
2021-11-22 2021-11-18 1.390 178,000 +0 0.07% 247,420
2021-11-19 2021-11-17 1.400 178,000 +0 0.07% 249,200
2021-11-18 2021-11-16 1.380 178,000 +0 0.07% 245,640
2021-11-17 2021-11-15 1.310 178,000 +0 0.07% 233,180
2021-11-16 2021-11-12 1.370 178,000 +0 0.07% 243,860
2021-11-15 2021-11-11 1.260 178,000 +0 0.07% 224,280
2021-11-12 2021-11-10 1.400 178,000 +0 0.07% 249,200
2021-11-11 2021-11-09 1.400 178,000 +0 0.07% 249,200
2021-11-10 2021-11-08 1.350 178,000 +0 0.07% 240,300
2021-11-09 2021-11-05 1.300 178,000 +0 0.07% 231,400
2021-11-08 2021-11-04 1.360 178,000 +0 0.07% 242,080
2021-11-05 2021-11-03 1.410 178,000 +0 0.07% 250,980
2021-11-04 2021-11-02 1.370 178,000 +0 0.07% 243,860
2021-11-03 2021-11-01 1.410 178,000 +0 0.07% 250,980
2021-11-02 2021-10-29 1.580 178,000 +0 0.07% 281,240
2021-11-01 2021-10-28 1.490 178,000 +0 0.07% 265,220
2021-10-29 2021-10-27 2.000 178,000 +0 0.07% 356,000
2021-10-28 2021-10-26 2.120 178,000 +0 0.07% 377,360
2021-10-27 2021-10-25 2.150 178,000 +0 0.07% 382,700
2021-10-26 2021-10-22 2.250 178,000 +0 0.07% 400,500
2021-10-25 2021-10-21 2.100 178,000 +0 0.07% 373,800
2021-10-22 2021-10-20 2.100 178,000 +0 0.07% 373,800
2021-10-21 2021-10-19 2.140 178,000 +0 0.07% 380,920
2021-10-20 2021-10-18 2.120 178,000 +0 0.07% 377,360
2021-10-19 2021-10-15 2.110 178,000 +0 0.07% 375,580
2021-10-18 2021-10-12 2.060 178,000 +0 0.07% 366,680
2021-10-15 2021-10-11 2.240 178,000 +0 0.07% 398,720
2021-10-12 2021-10-08 2.090 178,000 +0 0.07% 372,020
2021-10-11 2021-10-07 2.130 178,000 +0 0.07% 379,140
2021-10-08 2021-10-06 2.000 178,000 +0 0.07% 356,000
2021-10-07 2021-10-05 1.980 178,000 +0 0.07% 352,440
2021-10-06 2021-10-04 2.020 178,000 +0 0.07% 359,560
2021-10-05 2021-09-30 2.080 178,000 +0 0.07% 370,240
2021-10-04 2021-09-29 2.160 178,000 +0 0.07% 384,480
2021-09-30 2021-09-28 2.160 178,000 +0 0.07% 384,480
2021-09-29 2021-09-27 2.120 178,000 +0 0.07% 377,360
2021-09-28 2021-09-24 2.100 178,000 +0 0.07% 373,800
2021-09-27 2021-09-23 2.120 178,000 +0 0.07% 377,360
2021-09-24 2021-09-21 2.050 178,000 +0 0.07% 364,900
2021-09-23 2021-09-20 2.100 178,000 +0 0.07% 373,800
2021-09-21 2021-09-17 2.270 178,000 +0 0.07% 404,060
2021-09-20 2021-09-16 2.200 178,000 +0 0.07% 391,600
2021-09-17 2021-09-15 2.410 178,000 +0 0.07% 428,980
2021-09-16 2021-09-14 2.470 178,000 +0 0.07% 439,660
2021-09-15 2021-09-13 2.480 178,000 +0 0.07% 441,440
2021-09-14 2021-09-10 2.980 178,000 +0 0.07% 530,440
2021-09-13 2021-09-09 4.910 178,000 +0 0.07% 873,980
2021-09-10 2021-09-08 5.460 178,000 +0 0.07% 971,880
2021-09-09 2021-09-07 5.100 178,000 +0 0.07% 907,800
2021-09-08 2021-09-06 5.550 178,000 +0 0.07% 987,900
2021-09-07 2021-09-03 5.860 178,000 +0 0.07% 1,043,080
2021-09-06 2021-09-02 6.190 178,000 +0 0.07% 1,101,820
2021-09-03 2021-09-01 6.420 178,000 +0 0.07% 1,142,760
2021-09-02 2021-08-31 6.600 178,000 +0 0.07% 1,174,800
2021-09-01 2021-08-30 6.460 178,000 +0 0.07% 1,149,880
2021-08-31 2021-08-27 6.500 178,000 +0 0.07% 1,157,000
2021-08-30 2021-08-26 6.360 178,000 +0 0.07% 1,132,080
2021-08-27 2021-08-25 6.450 178,000 +0 0.07% 1,148,100
2021-08-26 2021-08-24 6.860 178,000 +0 0.07% 1,221,080
2021-08-25 2021-08-23 6.500 178,000 +0 0.07% 1,157,000
2021-08-24 2021-08-20 6.970 178,000 +0 0.07% 1,240,660
2021-08-23 2021-08-19 6.850 178,000 +0 0.07% 1,219,300
2021-08-20 2021-08-18 6.790 178,000 +0 0.07% 1,208,620
2021-08-19 2021-08-17 6.600 178,000 +0 0.07% 1,174,800
2021-08-18 2021-08-16 6.490 178,000 +0 0.07% 1,155,220
2021-08-17 2021-08-13 6.320 178,000 +0 0.07% 1,124,960
2021-08-16 2021-08-12 6.230 178,000 +0 0.07% 1,108,940
2021-08-13 2021-08-11 6.200 178,000 +0 0.07% 1,103,600
2021-08-12 2021-08-10 6.270 178,000 +0 0.07% 1,116,060
2021-08-11 2021-08-09 6.000 178,000 +0 0.07% 1,068,000
2021-08-10 2021-08-06 6.210 178,000 +0 0.07% 1,105,380
2021-08-09 2021-08-05 6.380 178,000 +0 0.07% 1,135,640
2021-08-06 2021-08-04 6.360 178,000 +0 0.07% 1,132,080
2021-08-05 2021-08-03 6.670 178,000 +0 0.07% 1,187,260
2021-08-04 2021-08-02 7.150 178,000 +0 0.07% 1,272,700
2021-08-03 2021-07-30 7.020 178,000 +0 0.07% 1,249,560
2021-08-02 2021-07-29 6.910 178,000 +0 0.07% 1,229,980
2021-07-30 2021-07-28 6.800 178,000 +0 0.07% 1,210,400
2021-07-29 2021-07-27 6.030 178,000 +0 0.07% 1,073,340
2021-07-28 2021-07-26 5.660 178,000 +0 0.07% 1,007,480
2021-07-27 2021-07-23 5.930 178,000 +0 0.07% 1,055,540
2021-07-26 2021-07-22 5.950 178,000 +0 0.07% 1,059,100
2021-07-23 2021-07-21 6.030 178,000 +0 0.07% 1,073,340
2021-07-22 2021-07-20 6.360 178,000 +0 0.07% 1,132,080
2021-07-21 2021-07-19 6.570 178,000 +0 0.07% 1,169,460
2021-07-20 2021-07-16 6.650 178,000 +0 0.07% 1,183,700
2021-07-19 2021-07-15 7.000 178,000 +0 0.07% 1,246,000
2021-07-16 2021-07-14 7.030 178,000 +0 0.07% 1,251,340
2021-07-15 2021-07-13 6.680 178,000 +0 0.07% 1,189,040
2021-07-14 2021-07-12 6.830 178,000 +0 0.07% 1,215,740
2021-07-13 2021-07-09 7.500 178,000 +0 0.07% 1,335,000
2021-07-12 2021-07-08 7.900 178,000 +0 0.07% 1,406,200
2021-07-09 2021-07-07 7.900 178,000 +0 0.07% 1,406,200
2021-07-08 2021-07-06 8.050 178,000 +0 0.07% 1,432,900
2021-07-07 2021-07-05 7.620 178,000 +0 0.07% 1,356,360
2021-07-06 2021-07-02 7.320 178,000 +0 0.07% 1,302,960
2021-07-05 2021-06-30 7.180 178,000 +0 0.07% 1,278,040
2021-07-02 2021-06-29 6.300 178,000 +0 0.07% 1,121,400
2021-06-30 2021-06-28 6.400 178,000 +0 0.07% 1,139,200
2021-06-29 2021-06-25 6.740 178,000 +0 0.07% 1,199,720
2021-06-28 2021-06-24 6.960 178,000 +0 0.07% 1,238,880
2021-06-25 2021-06-23 7.200 178,000 +0 0.07% 1,281,600
2021-06-24 2021-06-22 6.990 178,000 +0 0.07% 1,244,220
2021-06-23 2021-06-21 6.850 178,000 +0 0.07% 1,219,300
2021-06-22 2021-06-18 7.050 178,000 +0 0.07% 1,254,900
2021-06-21 2021-06-17 7.000 178,000 +0 0.07% 1,246,000
2021-06-18 2021-06-16 7.080 178,000 +0 0.07% 1,260,240
2021-06-17 2021-06-15 7.250 178,000 +0 0.07% 1,290,500
2021-06-16 2021-06-11 7.500 178,000 +0 0.07% 1,335,000
2021-06-15 2021-06-10 7.250 178,000 +0 0.07% 1,290,500
2021-06-11 2021-06-09 7.130 178,000 +0 0.07% 1,269,140
2021-06-10 2021-06-08 7.120 178,000 +0 0.07% 1,267,360
2021-06-09 2021-06-07 7.640 178,000 +0 0.07% 1,359,920
2021-06-08 2021-06-04 7.790 178,000 +0 0.07% 1,386,620
2021-06-07 2021-06-03 7.680 178,000 +0 0.07% 1,367,040
2021-06-04 2021-06-02 7.610 178,000 +0 0.07% 1,354,580
2021-06-03 2021-06-01 8.100 178,000 +0 0.07% 1,441,800
2021-06-02 2021-05-31 8.200 178,000 +0 0.07% 1,459,600
2021-06-01 2021-05-28 7.200 178,000 +0 0.07% 1,281,600
2021-05-31 2021-05-27 6.400 178,000 +0 0.07% 1,139,200
2021-05-28 2021-05-26 6.010 178,000 +0 0.07% 1,069,780
2021-05-27 2021-05-25 6.050 178,000 +0 0.07% 1,076,900
2021-05-26 2021-05-24 5.920 178,000 +0 0.07% 1,053,760
2021-05-25 2021-05-21 5.900 178,000 +0 0.07% 1,050,200
2021-05-24 2021-05-20 5.820 178,000 +0 0.07% 1,035,960
2021-05-21 2021-05-18 5.660 178,000 +0 0.07% 1,007,480
2021-05-20 2021-05-17 5.690 178,000 +0 0.07% 1,012,820
2021-05-18 2021-05-14 5.880 178,000 +0 0.07% 1,046,640
2021-05-17 2021-05-13 5.700 178,000 +0 0.08% 1,014,600
2021-05-14 2021-05-12 5.720 178,000 +0 0.08% 1,018,160
2021-05-13 2021-05-11 5.720 178,000 +0 0.08% 1,018,160
2021-05-12 2021-05-10 5.880 178,000 +0 0.08% 1,046,640
2021-05-11 2021-05-07 5.860 178,000 +0 0.08% 1,043,080
2021-05-10 2021-05-06 5.600 178,000 +0 0.08% 996,800
2021-05-07 2021-05-05 5.980 178,000 +0 0.08% 1,064,440
2021-05-06 2021-05-04 6.030 178,000 +0 0.08% 1,073,340
2021-05-05 2021-05-03 6.080 178,000 +0 0.08% 1,082,240
2021-05-04 2021-04-30 5.980 178,000 +0 0.08% 1,064,440
2021-05-03 2021-04-29 5.710 178,000 +0 0.08% 1,016,380
2021-04-30 2021-04-28 5.820 178,000 +0 0.08% 1,035,960
2021-04-29 2021-04-27 5.750 178,000 +0 0.08% 1,023,500
2021-04-28 2021-04-26 6.010 178,000 +0 0.08% 1,069,780
2021-04-27 2021-04-23 5.820 178,000 +0 0.08% 1,035,960
2021-04-26 2021-04-22 6.300 178,000 +0 0.08% 1,121,400
2021-04-23 2021-04-21 6.250 178,000 +0 0.08% 1,112,500
2021-04-22 2021-04-20 6.250 178,000 +0 0.08% 1,112,500
2021-04-21 2021-04-19 6.600 178,000 +0 0.08% 1,174,800
2021-04-20 2021-04-16 7.070 178,000 +0 0.08% 1,258,460
2021-04-19 2021-04-15 7.480 178,000 +0 0.08% 1,331,440
2021-04-16 2021-04-14 6.950 178,000 +0 0.08% 1,237,100
2021-04-15 2021-04-13 6.570 178,000 +0 0.08% 1,169,460
2021-04-14 2021-04-12 6.700 178,000 +0 0.08% 1,192,600
2021-04-13 2021-04-09 6.520 178,000 +0 0.08% 1,160,560
2021-04-12 2021-04-08 6.180 178,000 +0 0.08% 1,100,040
2021-04-09 2021-04-07 6.830 178,000 +0 0.08% 1,215,740
2021-04-08 2021-04-01 6.630 178,000 +0 0.08% 1,180,140
2021-04-07 2021-03-31 6.130 178,000 +0 0.08% 1,091,140
2021-04-01 2021-03-30 4.440 178,000 +0 0.08% 790,320
2021-03-31 2021-03-29 4.130 178,000 +0 0.08% 735,140
2021-03-30 2021-03-26 3.930 178,000 +0 0.08% 699,540
2021-03-29 2021-03-25 3.750 178,000 +0 0.08% 667,500
2021-03-26 2021-03-24 3.600 178,000 +0 0.08% 640,800
2021-03-25 2021-03-23 3.800 178,000 +0 0.08% 676,400
2021-03-24 2021-03-22 3.790 178,000 +0 0.08% 674,620
2021-03-23 2021-03-19 3.980 178,000 +0 0.08% 708,440
2021-03-22 2021-03-18 4.010 178,000 +0 0.08% 713,780
2021-03-19 2021-03-17 3.980 178,000 +0 0.08% 708,440
2021-03-18 2021-03-16 3.920 178,000 +0 0.08% 697,760
2021-03-17 2021-03-15 4.130 178,000 +0 0.08% 735,140
2021-03-16 2021-03-12 3.390 178,000 +0 0.08% 603,420
2021-03-15 2021-03-11 3.080 178,000 +0 0.08% 548,240
2021-03-12 2021-03-10 3.080 178,000 +0 0.08% 548,240
2021-03-11 2021-03-09 2.900 178,000 +0 0.08% 516,200
2021-03-10 2021-03-08 2.900 178,000 +0 0.08% 516,200
2021-03-09 2021-03-05 2.410 178,000 +0 0.08% 428,980
2021-03-08 2021-03-04 2.420 178,000 +0 0.08% 430,760
2021-03-05 2021-03-03 2.530 178,000 +0 0.08% 450,340
2021-03-04 2021-03-02 2.300 178,000 +0 0.08% 409,400
2021-03-03 2021-03-01 2.310 178,000 +0 0.08% 411,180
2021-03-02 2021-02-26 2.200 178,000 +0 0.08% 391,600
2021-03-01 2021-02-25 2.360 178,000 +0 0.08% 420,080
2021-02-26 2021-02-24 2.300 178,000 +0 0.08% 409,400
2021-02-25 2021-02-23 2.340 178,000 +0 0.08% 416,520
2021-02-24 2021-02-22 2.340 178,000 +0 0.08% 416,520
2021-02-23 2021-02-19 2.340 178,000 +0 0.08% 416,520
2021-02-22 2021-02-18 2.320 178,000 +0 0.08% 412,960
2021-02-19 2021-02-17 2.350 178,000 +0 0.08% 418,300
2021-02-18 2021-02-16 2.350 178,000 +0 0.08% 418,300
2021-02-17 2021-02-11 2.210 178,000 +0 0.08% 393,380
2021-02-16 2021-02-09 2.380 178,000 +0 0.08% 423,640
2021-02-10 2021-02-08 2.300 178,000 +0 0.08% 409,400
2021-02-09 2021-02-05 2.420 178,000 +0 0.08% 430,760
2021-02-08 2021-02-04 2.460 178,000 +0 0.08% 437,880
2021-02-05 2021-02-03 2.530 178,000 +0 0.08% 450,340
2021-02-04 2021-02-02 2.500 178,000 +0 0.08% 445,000
2021-02-03 2021-02-01 2.400 178,000 +0 0.08% 427,200
2021-02-02 2021-01-29 2.560 178,000 +0 0.08% 455,680
2021-02-01 2021-01-28 2.560 178,000 +0 0.08% 455,680
2021-01-29 2021-01-27 2.570 178,000 +0 0.08% 457,460
2021-01-28 2021-01-26 2.470 178,000 +0 0.08% 439,660
2021-01-27 2021-01-25 2.600 178,000 +0 0.08% 462,800
2021-01-26 2021-01-22 2.600 178,000 +0 0.08% 462,800
2021-01-25 2021-01-21 2.700 178,000 +0 0.08% 480,600
2021-01-22 2021-01-20 2.630 178,000 +0 0.08% 468,140
2021-01-21 2021-01-19 2.680 178,000 +0 0.08% 477,040
2021-01-20 2021-01-18 2.880 178,000 +0 0.08% 512,640
2021-01-19 2021-01-15 2.800 178,000 +0 0.08% 498,400
2021-01-18 2021-01-14 2.800 178,000 +0 0.08% 498,400
2021-01-15 2021-01-13 2.430 178,000 +0 0.08% 432,540
2021-01-14 2021-01-12 2.470 178,000 +0 0.08% 439,660
2021-01-13 2021-01-11 2.450 178,000 +0 0.08% 436,100
2021-01-12 2021-01-08 2.500 178,000 +0 0.08% 445,000
2021-01-11 2021-01-07 2.510 178,000 +0 0.08% 446,780
2021-01-08 2021-01-06 2.630 178,000 +0 0.08% 468,140
2021-01-07 2021-01-05 2.630 178,000 +0 0.08% 468,140
2021-01-06 2021-01-04 2.630 178,000 +0 0.08% 468,140
2021-01-05 2020-12-31 2.790 178,000 +0 0.08% 496,620
2021-01-04 2020-12-29 2.890 178,000 +0 0.08% 514,420
2020-12-30 2020-12-28 2.840 178,000 +0 0.08% 505,520
2020-12-29 2020-12-24 2.800 178,000 +0 0.08% 498,400
2020-12-28 2020-12-22 2.800 178,000 +0 0.08% 498,400
2020-12-23 2020-12-21 2.800 178,000 +0 0.08% 498,400
2020-12-22 2020-12-18 2.800 178,000 +0 0.08% 498,400
2020-12-21 2020-12-17 2.900 178,000 +0 0.08% 516,200
2020-12-18 2020-12-16 2.800 178,000 +0 0.08% 498,400
2020-12-17 2020-12-15 2.590 178,000 +0 0.08% 461,020
2020-12-16 2020-12-14 2.600 178,000 +0 0.08% 462,800
2020-12-15 2020-12-11 2.870 178,000 +0 0.08% 510,860
2020-12-14 2020-12-10 2.900 178,000 +0 0.08% 516,200
2020-12-11 2020-12-09 2.950 178,000 +0 0.08% 525,100
2020-12-10 2020-12-08 2.980 178,000 +0 0.08% 530,440
2020-12-09 2020-12-07 2.990 178,000 +0 0.08% 532,220
2020-12-08 2020-12-04 3.000 178,000 +0 0.08% 534,000
2020-12-07 2020-12-03 3.050 178,000 +0 0.08% 542,900
2020-12-04 2020-12-02 2.980 178,000 +0 0.08% 530,440
2020-12-03 2020-12-01 2.790 178,000 +0 0.08% 496,620
2020-12-02 2020-11-30 2.730 178,000 +0 0.08% 485,940
2020-12-01 2020-11-27 2.720 178,000 +0 0.08% 484,160
2020-11-30 2020-11-26 2.350 178,000 +0 0.08% 418,300
2020-11-27 2020-11-25 2.520 178,000 +0 0.08% 448,560
2020-11-26 2020-11-24 2.480 178,000 +0 0.08% 441,440
2020-11-25 2020-11-23 2.580 178,000 +0 0.08% 459,240
2020-11-24 2020-11-20 2.570 178,000 +0 0.08% 457,460
2020-11-23 2020-11-19 2.710 178,000 +0 0.08% 482,380
2020-11-20 2020-11-18 2.740 178,000 +0 0.08% 487,720
2020-11-19 2020-11-17 2.580 178,000 +0 0.08% 459,240
2020-11-18 2020-11-16 2.580 178,000 +0 0.08% 459,240
2020-11-17 2020-11-13 2.800 178,000 +0 0.08% 498,400
2020-11-16 2020-11-12 2.600 178,000 +0 0.08% 462,800
2020-11-13 2020-11-11 2.500 178,000 +0 0.08% 445,000
2020-11-12 2020-11-10 2.780 178,000 +0 0.08% 494,840
2020-11-11 2020-11-09 2.780 178,000 +0 0.08% 494,840
2020-11-10 2020-11-06 2.780 178,000 +0 0.08% 494,840
2020-11-09 2020-11-05 2.900 178,000 +0 0.08% 516,200
2020-11-06 2020-11-04 2.480 178,000 +0 0.08% 441,440
2020-11-05 2020-11-03 2.480 178,000 +0 0.08% 441,440
2020-11-04 2020-11-02 2.520 178,000 +0 0.08% 448,560
2020-11-03 2020-10-30 2.850 178,000 +0 0.08% 507,300
2020-11-02 2020-10-29 2.950 178,000 +0 0.08% 525,100
2020-10-30 2020-10-28 2.960 178,000 +0 0.08% 526,880
2020-10-29 2020-10-27 2.930 178,000 +0 0.08% 521,540
2020-10-28 2020-10-23 3.000 178,000 +0 0.08% 534,000
2020-10-27 2020-10-22 2.960 178,000 +0 0.08% 526,880
2020-10-23 2020-10-21 2.960 178,000 +0 0.08% 526,880
2020-10-22 2020-10-20 2.690 178,000 +0 0.08% 478,820
2020-10-21 2020-10-19 2.300 178,000 +0 0.08% 409,400
2020-10-20 2020-10-16 2.050 178,000 +0 0.08% 364,900
2020-10-19 2020-10-15 2.030 178,000 +0 0.08% 361,340
2020-10-16 2020-10-14 2.140 178,000 +0 0.08% 380,920
2020-10-15 2020-10-12 2.350 178,000 +0 0.08% 418,300
2020-10-14 2020-10-09 2.360 178,000 +0 0.08% 420,080
2020-10-12 2020-10-08 2.340 178,000 +0 0.08% 416,520
2020-10-09 2020-10-07 2.340 178,000 +0 0.08% 416,520
2020-10-08 2020-10-06 2.340 178,000 +0 0.08% 416,520
2020-10-07 2020-10-05 2.360 178,000 +0 0.08% 420,080
2020-10-06 2020-09-30 2.360 178,000 +0 0.08% 420,080
2020-10-05 2020-09-29 2.360 178,000 +0 0.08% 420,080
2020-09-30 2020-09-28 2.350 178,000 +0 0.08% 418,300
2020-09-29 2020-09-25 2.500 178,000 +0 0.08% 445,000
2020-09-28 2020-09-24 2.500 178,000 +0 0.08% 445,000
2020-09-25 2020-09-23 2.500 178,000 +0 0.08% 445,000
2020-09-24 2020-09-22 2.500 178,000 +0 0.08% 445,000
2020-09-23 2020-09-21 2.500 178,000 +0 0.08% 445,000
2020-09-22 2020-09-18 2.550 178,000 +0 0.08% 453,900
2020-09-21 2020-09-17 2.320 178,000 +0 0.08% 412,960
2020-09-18 2020-09-16 2.320 178,000 +0 0.08% 412,960
2020-09-17 2020-09-15 2.320 178,000 +0 0.08% 412,960
2020-09-16 2020-09-14 2.300 178,000 +0 0.08% 409,400
2020-09-15 2020-09-11 2.360 178,000 +0 0.08% 420,080
2020-09-14 2020-09-10 2.360 178,000 +0 0.08% 420,080
2020-09-11 2020-09-09 2.400 178,000 +0 0.08% 427,200
2020-09-10 2020-09-08 2.370 178,000 +0 0.08% 421,860
2020-09-09 2020-09-07 2.560 178,000 +0 0.08% 455,680
2020-09-08 2020-09-04 2.850 178,000 +0 0.08% 507,300
2020-09-07 2020-09-03 2.900 178,000 +0 0.08% 516,200
2020-09-04 2020-09-02 2.800 178,000 +0 0.08% 498,400
2020-09-03 2020-09-01 2.990 178,000 +0 0.08% 532,220
2020-09-02 2020-08-31 3.110 178,000 +0 0.08% 553,580
2020-09-01 2020-08-28 2.900 178,000 +0 0.08% 516,200
2020-08-31 2020-08-27 3.020 178,000 +0 0.08% 537,560
2020-08-28 2020-08-26 3.050 178,000 +0 0.08% 542,900
2020-08-27 2020-08-25 3.250 178,000 +0 0.08% 578,500
2020-08-26 2020-08-24 3.240 178,000 +0 0.08% 576,720
2020-08-25 2020-08-21 3.250 178,000 +0 0.08% 578,500
2020-08-24 2020-08-20 3.250 178,000 +0 0.08% 578,500
2020-08-21 2020-08-19 3.290 178,000 +0 0.08% 585,620
2020-08-20 2020-08-18 3.310 178,000 +0 0.08% 589,180
2020-08-19 2020-08-17 3.360 178,000 +0 0.08% 598,080
2020-08-18 2020-08-14 3.300 178,000 +0 0.08% 587,400
2020-08-17 2020-08-13 3.210 178,000 +0 0.08% 571,380
2020-08-14 2020-08-12 3.360 178,000 +0 0.08% 598,080
2020-08-13 2020-08-11 3.260 178,000 +0 0.08% 580,280
2020-08-12 2020-08-10 3.450 178,000 +0 0.08% 614,100
2020-08-11 2020-08-07 3.600 178,000 +0 0.08% 640,800
2020-08-10 2020-08-06 3.590 178,000 +0 0.08% 639,020
2020-08-07 2020-08-05 3.740 178,000 +0 0.08% 665,720
2020-08-06 2020-08-04 3.750 178,000 +0 0.08% 667,500
2020-08-05 2020-08-03 3.750 178,000 +0 0.08% 667,500
2020-08-04 2020-07-31 3.720 178,000 +0 0.08% 662,160
2020-08-03 2020-07-30 3.740 178,000 +0 0.08% 665,720
2020-07-31 2020-07-29 3.710 178,000 +0 0.08% 660,380
2020-07-30 2020-07-28 3.280 178,000 +0 0.08% 583,840
2020-07-29 2020-07-27 3.150 178,000 +0 0.08% 560,700
2020-07-28 2020-07-24 2.570 178,000 +0 0.08% 457,460
2020-07-27 2020-07-23 2.560 178,000 +0 0.08% 455,680
2020-07-24 2020-07-22 2.650 178,000 +0 0.08% 471,700
2020-07-23 2020-07-21 2.640 178,000 +0 0.08% 469,920
2020-07-22 2020-07-20 2.500 178,000 +0 0.08% 445,000
2020-07-21 2020-07-17 2.500 178,000 +0 0.08% 445,000
2020-07-20 2020-07-16 2.450 178,000 +0 0.08% 436,100
2020-07-17 2020-07-15 2.580 178,000 +0 0.08% 459,240
2020-07-16 2020-07-14 2.560 178,000 +0 0.08% 455,680
2020-07-15 2020-07-13 2.530 178,000 +0 0.08% 450,340
2020-07-14 2020-07-10 2.650 178,000 +0 0.08% 471,700
2020-07-13 2020-07-09 2.900 178,000 +0 0.08% 516,200
2020-07-10 2020-07-08 3.080 178,000 +0 0.08% 548,240
2020-07-09 2020-07-07 1.400 178,000 +0 0.08% 249,200
2020-07-08 2020-07-06 1.170 178,000 +0 0.08% 208,260
2020-07-07 2020-07-03 1.300 178,000 +0 0.08% 231,400
2020-07-06 2020-07-02 1.360 178,000 +0 0.08% 242,080
2020-07-03 2020-06-30 1.420 178,000 +0 0.08% 252,760
2020-07-02 2020-06-29 1.640 178,000 +0 0.08% 291,920
2020-06-30 2020-06-26 1.780 178,000 +0 0.08% 316,840
2020-06-29 2020-06-24 1.950 178,000 +0 0.08% 347,100
2020-06-26 2020-06-23 1.900 178,000 +0 0.08% 338,200
2020-06-24 2020-06-22 2.040 178,000 +0 0.08% 363,120
2020-06-23 2020-06-19 2.050 178,000 +0 0.08% 364,900
2020-06-22 2020-06-18 1.910 178,000 +0 0.08% 339,980
2020-06-19 2020-06-17 2.000 178,000 +0 0.08% 356,000
2020-06-18 2020-06-16 2.040 178,000 +0 0.08% 363,120
2020-06-17 2020-06-15 2.100 178,000 +0 0.08% 373,800
2020-06-16 2020-06-12 2.290 178,000 +0 0.08% 407,620
2020-06-15 2020-06-11 2.300 178,000 +0 0.08% 409,400
2020-06-12 2020-06-10 2.330 178,000 +0 0.08% 414,740
2020-06-11 2020-06-09 2.320 178,000 +0 0.08% 412,960
2020-06-10 2020-06-08 2.500 178,000 +0 0.08% 445,000
2020-06-09 2020-06-05 2.500 178,000 +0 0.08% 445,000
2020-06-08 2020-06-04 2.500 178,000 +0 0.08% 445,000
2020-06-05 2020-06-03 2.550 178,000 +0 0.08% 453,900
2020-06-04 2020-06-02 2.530 178,000 +0 0.08% 450,340
2020-06-03 2020-06-01 2.560 178,000 +0 0.08% 455,680
2020-06-02 2020-05-29 2.560 178,000 +0 0.08% 455,680
2020-06-01 2020-05-28 2.620 178,000 +0 0.08% 466,360
2020-05-29 2020-05-27 2.790 178,000 +0 0.08% 496,620
2020-05-28 2020-05-26 2.900 178,000 +0 0.08% 516,200
2020-05-27 2020-05-25 2.720 178,000 +0 0.08% 484,160
2020-05-26 2020-05-22 2.740 178,000 +0 0.08% 487,720
2020-05-25 2020-05-21 2.820 178,000 +0 0.08% 501,960
2020-05-22 2020-05-20 3.050 178,000 +0 0.08% 542,900
2020-05-21 2020-05-19 3.040 178,000 +0 0.08% 541,120
2020-05-20 2020-05-18 3.120 178,000 +0 0.08% 555,360
2020-05-19 2020-05-15 3.580 178,000 +0 0.08% 637,240
2020-05-18 2020-05-14 3.580 178,000 +0 0.08% 637,240
2020-05-15 2020-05-13 3.480 178,000 +0 0.08% 619,440
2020-05-14 2020-05-12 3.100 178,000 +0 0.08% 551,800
2020-05-13 2020-05-11 3.070 178,000 +0 0.08% 546,460
2020-05-12 2020-05-08 2.770 178,000 +0 0.08% 493,060
2020-05-11 2020-05-07 2.770 178,000 +0 0.08% 493,060
2020-05-08 2020-05-06 2.800 178,000 +0 0.08% 498,400
2020-05-07 2020-05-05 2.800 178,000 +0 0.08% 498,400
2020-05-06 2020-05-04 2.780 178,000 +0 0.08% 494,840
2020-05-05 2020-04-29 2.840 178,000 +0 0.08% 505,520
2020-05-04 2020-04-28 2.820 178,000 +0 0.08% 501,960
2020-04-29 2020-04-27 2.820 178,000 +0 0.08% 501,960
2020-04-28 2020-04-24 2.920 178,000 +0 0.08% 519,760
2020-04-27 2020-04-23 2.940 178,000 +0 0.08% 523,320
2020-04-24 2020-04-22 2.900 178,000 +0 0.08% 516,200
2020-04-23 2020-04-21 2.990 178,000 +0 0.08% 532,220
2020-04-22 2020-04-20 2.890 178,000 +0 0.08% 514,420
2020-04-21 2020-04-17 3.080 178,000 +0 0.08% 548,240
2020-04-20 2020-04-16 3.070 178,000 +0 0.08% 546,460
2020-04-17 2020-04-15 3.070 178,000 +0 0.08% 546,460
2020-04-16 2020-04-14 3.070 178,000 +0 0.08% 546,460
2020-04-15 2020-04-09 3.150 178,000 +0 0.08% 560,700
2020-04-14 2020-04-08 3.000 178,000 +0 0.08% 534,000
2020-04-09 2020-04-07 2.940 178,000 +0 0.08% 523,320
2020-04-08 2020-04-06 2.780 178,000 +0 0.08% 494,840
2020-04-07 2020-04-03 2.780 178,000 +0 0.08% 494,840
2020-04-06 2020-04-02 2.800 178,000 +0 0.08% 498,400
2020-04-03 2020-04-01 2.760 178,000 +0 0.08% 491,280
2020-04-02 2020-03-31 2.790 178,000 +0 0.08% 496,620
2020-04-01 2020-03-30 2.730 178,000 +0 0.08% 485,940
2020-03-31 2020-03-27 2.960 178,000 +0 0.08% 526,880
2020-03-30 2020-03-26 2.980 178,000 +0 0.08% 530,440
2020-03-27 2020-03-25 3.150 178,000 +0 0.08% 560,700
2020-03-26 2020-03-24 2.990 178,000 +0 0.08% 532,220
2020-03-25 2020-03-23 3.070 178,000 +0 0.08% 546,460
2020-03-24 2020-03-20 3.250 178,000 +0 0.08% 578,500
2020-03-23 2020-03-19 2.850 178,000 +0 0.08% 507,300
2020-03-20 2020-03-18 2.900 178,000 +0 0.08% 516,200
2020-03-19 2020-03-17 2.910 178,000 +0 0.08% 517,980
2020-03-18 2020-03-16 2.940 178,000 +0 0.08% 523,320
2020-03-17 2020-03-13 3.200 178,000 +0 0.08% 569,600
2020-03-16 2020-03-12 3.200 178,000 +0 0.08% 569,600
2020-03-13 2020-03-11 3.310 178,000 +0 0.08% 589,180
2020-03-12 2020-03-10 3.430 178,000 +0 0.08% 610,540
2020-03-11 2020-03-09 3.310 178,000 +0 0.08% 589,180
2020-03-10 2020-03-06 3.600 178,000 +0 0.08% 640,800
2020-03-09 2020-03-05 3.690 178,000 +0 0.08% 656,820
2020-03-06 2020-03-04 3.850 178,000 +0 0.08% 685,300
2020-03-05 2020-03-03 3.800 178,000 +0 0.08% 676,400
2020-03-04 2020-03-02 3.790 178,000 +0 0.08% 674,620
2020-03-03 2020-02-28 3.850 178,000 +0 0.08% 685,300
2020-03-02 2020-02-27 3.970 178,000 +0 0.08% 706,660
2020-02-28 2020-02-26 3.600 178,000 +0 0.08% 640,800
2020-02-27 2020-02-25 3.510 178,000 +0 0.08% 624,780
2020-02-26 2020-02-24 3.500 178,000 +0 0.08% 623,000
2020-02-25 2020-02-21 3.700 178,000 +0 0.08% 658,600
2020-02-24 2020-02-20 3.700 178,000 +0 0.08% 658,600
2020-02-21 2020-02-19 3.700 178,000 +0 0.08% 658,600
2020-02-20 2020-02-18 3.580 178,000 +0 0.08% 637,240
2020-02-19 2020-02-17 3.420 178,000 +0 0.08% 608,760
2020-02-18 2020-02-14 3.570 178,000 +0 0.08% 635,460
2020-02-17 2020-02-13 3.550 178,000 +0 0.08% 631,900
2020-02-14 2020-02-12 3.500 178,000 +0 0.08% 623,000
2020-02-13 2020-02-11 3.280 178,000 +0 0.08% 583,840
2020-02-12 2020-02-10 3.250 178,000 +0 0.08% 578,500
2020-02-11 2020-02-07 3.380 178,000 +0 0.08% 601,640
2020-02-10 2020-02-06 3.330 178,000 +0 0.08% 592,740
2020-02-07 2020-02-05 3.380 178,000 +0 0.08% 601,640
2020-02-06 2020-02-04 3.260 178,000 +0 0.08% 580,280
2020-02-05 2020-02-03 3.330 178,000 +0 0.08% 592,740
2020-02-04 2020-01-31 3.200 178,000 +0 0.08% 569,600
2020-02-03 2020-01-30 3.200 178,000 +0 0.08% 569,600
2020-01-31 2020-01-29 3.180 178,000 +0 0.08% 566,040
2020-01-30 2020-01-24 3.410 178,000 +0 0.08% 606,980
2020-01-29 2020-01-22 3.350 178,000 +0 0.08% 596,300
2020-01-23 2020-01-21 3.480 178,000 +0 0.08% 619,440
2020-01-22 2020-01-20 3.650 178,000 +0 0.08% 649,700
2020-01-21 2020-01-17 3.810 178,000 +0 0.08% 678,180
2020-01-20 2020-01-16 4.000 178,000 +0 0.08% 712,000
2020-01-17 2020-01-15 4.350 178,000 +0 0.08% 774,300
2020-01-16 2020-01-14 4.740 178,000 +0 0.08% 843,720
2020-01-15 2020-01-13 3.660 178,000 +0 0.08% 651,480
2020-01-14 2020-01-10 2.510 178,000 +0 0.08% 446,780
2020-01-13 2020-01-09 2.570 178,000 +0 0.08% 457,460
2020-01-10 2020-01-08 2.800 178,000 +0 0.08% 498,400
2020-01-09 2020-01-07 2.980 178,000 +0 0.08% 530,440
2020-01-08 2020-01-06 3.240 178,000 +0 0.08% 576,720
2020-01-07 2020-01-03 3.320 178,000 +0 0.08% 590,960
2020-01-06 2020-01-02 3.540 178,000 +0 0.08% 630,120
2020-01-03 2019-12-31 3.620 178,000 +0 0.08% 644,360
2020-01-02 2019-12-27 3.390 178,000 +0 0.08% 603,420
2019-12-30 2019-12-24 3.420 178,000 +0 0.08% 608,760
2019-12-27 2019-12-20 3.510 178,000 +0 0.08% 624,780
2019-12-23 2019-12-19 3.650 178,000 +0 0.08% 649,700
2019-12-20 2019-12-18 3.930 178,000 +0 0.08% 699,540
2019-12-19 2019-12-17 3.950 178,000 +0 0.08% 703,100
2019-12-18 2019-12-16 3.840 178,000 +0 0.08% 683,520
2019-12-17 2019-12-13 3.980 178,000 +0 0.08% 708,440
2019-12-16 2019-12-12 4.040 178,000 +0 0.08% 719,120
2019-12-13 2019-12-11 4.240 178,000 +0 0.08% 754,720
2019-12-12 2019-12-10 4.200 178,000 +0 0.08% 747,600
2019-12-11 2019-12-09 4.080 178,000 +0 0.08% 726,240
2019-12-10 2019-12-06 3.990 178,000 +0 0.08% 710,220
2019-12-09 2019-12-05 3.910 178,000 +0 0.08% 695,980
2019-12-06 2019-12-04 3.980 178,000 +0 0.08% 708,440
2019-12-05 2019-12-03 4.130 178,000 +0 0.08% 735,140
2019-12-04 2019-12-02 4.050 178,000 +0 0.08% 720,900
2019-12-03 2019-11-29 4.400 178,000 +0 0.08% 783,200
2019-12-02 2019-11-28 4.570 178,000 +0 0.08% 813,460
2019-11-29 2019-11-27 4.590 178,000 +0 0.08% 817,020
2019-11-28 2019-11-26 4.600 178,000 +0 0.08% 818,800
2019-11-27 2019-11-25 5.200 178,000 +0 0.08% 925,600
2019-11-26 2019-11-22 5.550 178,000 +0 0.08% 987,900
2019-11-25 2019-11-21 5.370 178,000 +0 0.08% 955,860
2019-11-22 2019-11-20 5.710 178,000 +0 0.08% 1,016,380
2019-11-21 2019-11-19 5.540 178,000 +0 0.08% 986,120
2019-11-20 2019-11-18 5.650 178,000 +0 0.08% 1,005,700
2019-11-19 2019-11-15 5.050 178,000 +0 0.08% 898,900
2019-11-18 2019-11-14 4.380 178,000 +0 0.08% 779,640
2019-11-15 2019-11-13 5.000 178,000 +0 0.08% 890,000
2019-11-14 2019-11-12 7.750 178,000 +0 0.08% 1,379,500
2019-11-13 2019-11-11 8.000 178,000 +0 0.08% 1,424,000
2019-11-12 2019-11-08 8.400 178,000 +0 0.08% 1,495,200
2019-11-11 2019-11-07 8.400 178,000 +0 0.08% 1,495,200
2019-11-08 2019-11-06 8.460 178,000 +0 0.08% 1,505,880
2019-11-07 2019-11-05 8.500 178,000 +0 0.08% 1,513,000
2019-11-06 2019-11-04 8.540 178,000 +0 0.08% 1,520,120
2019-11-05 2019-11-01 8.720 178,000 +0 0.08% 1,552,160
2019-11-04 2019-10-31 8.800 178,000 +0 0.08% 1,566,400
2019-11-01 2019-10-30 8.850 178,000 +0 0.08% 1,575,300
2019-10-31 2019-10-29 9.380 178,000 +0 0.08% 1,669,640
2019-10-30 2019-10-28 9.680 178,000 +0 0.08% 1,723,040
2019-10-29 2019-10-25 9.000 178,000 +0 0.08% 1,602,000
2019-10-28 2019-10-24 8.700 178,000 +0 0.08% 1,548,600
2019-10-25 2019-10-23 8.620 178,000 +0 0.08% 1,534,360
2019-10-24 2019-10-22 9.000 178,000 +0 0.08% 1,602,000
2019-10-23 2019-10-21 9.400 178,000 +0 0.08% 1,673,200
2019-10-22 2019-10-18 9.500 178,000 +0 0.08% 1,691,000
2019-10-21 2019-10-17 10.020 178,000 +0 0.08% 1,783,560
2019-10-18 2019-10-16 10.580 178,000 +0 0.08% 1,883,240
2019-10-17 2019-10-15 10.480 178,000 +0 0.08% 1,865,440
2019-10-16 2019-10-14 11.200 178,000 -40,000 0.08% 1,993,600
2019-10-14 2019-10-10 10.900 218,000 -24,000 0.10% 2,376,200
2019-10-11 2019-10-09 10.700 242,000 -74,000 0.11% 2,589,400
2019-10-10 2019-10-08 10.480 316,000 -30,000 0.15% 3,311,680
2019-10-09 2019-10-04 10.320 346,000 -42,000 0.16% 3,570,720
2019-10-08 2019-10-03 8.870 388,000 -18,000 0.18% 3,441,560
2019-10-04 2019-10-02 8.000 406,000 -46,000 0.19% 3,248,000
2019-10-03 2019-09-30 7.920 452,000 -14,000 0.21% 3,579,840
2019-10-02 2019-09-27 7.780 466,000 -10,000 0.22% 3,625,480
2019-09-30 2019-09-26 8.000 476,000 -22,000 0.22% 3,808,000
2019-09-27 2019-09-25 7.980 498,000 -16,000 0.23% 3,974,040
2019-09-26 2019-09-24 8.040 514,000 -80,000 0.24% 4,132,560
2019-09-25 2019-09-23 8.000 594,000 -6,000 0.28% 4,752,000
2019-09-24 2019-09-20 8.200 600,000 -128,000 0.28% 4,920,000
2019-09-23 2019-09-19 8.200 728,000 -34,000 0.34% 5,969,600
2019-09-20 2019-09-18 7.980 762,000 -4,000 0.36% 6,080,760
2019-09-19 2019-09-17 8.050 766,000 -54,000 0.36% 6,166,300
2019-09-18 2019-09-16 7.910 820,000 -52,000 0.38% 6,486,200
2019-08-27 2019-08-23 8.150 872,000 -8,000 0.41% 7,106,800
2019-08-23 2019-08-21 8.160 880,000 -18,000 0.41% 7,180,800
2019-08-15 2019-08-13 8.050 898,000 -22,000 0.42% 7,228,900
2019-06-27 2019-06-25 10.180 920,000 -48,000 0.43% 9,365,600
2019-06-13 2019-06-11 9.100 968,000 -16,000 0.45% 8,808,800
2019-03-18 2019-03-14 9.600 984,000 +4,000 0.46% 9,446,400
2019-03-15 2019-03-13 9.560 980,000 -80,000 0.46% 9,368,800
2019-03-14 2019-03-12 9.300 1,060,000 +4,000 0.50% 9,858,000
2019-03-06 2019-03-04 5.800 1,056,000 -10,000 0.49% 6,124,800
2017-12-21 2017-12-19 3.150 1,066,000 -22,000 0.53% 3,357,900
2017-12-04 2017-11-30 3.560 1,088,000 -2,000 0.54% 3,873,280
2017-11-13 2017-11-09 3.220 1,090,000 +24,000 0.55% 3,509,800
2017-09-19 2017-09-15 3.750 1,066,000 -14,000 0.53% 3,997,500
2017-09-18 2017-09-14 3.710 1,080,000 -16,000 0.54% 4,006,800
2017-08-25 2017-08-22 3.110 1,096,000 -10,000 0.55% 3,408,560
2017-07-13 2017-07-11 3.260 1,106,000 +40,000 0.55% 3,605,560
2017-06-28 2017-06-26 4.050 1,066,000 -100,000 0.53% 4,317,300
2017-06-26 2017-06-22 4.020 1,166,000 -80,000 0.58% 4,687,320
2017-06-23 2017-06-21 4.040 1,246,000 -20,000 0.62% 5,033,840
2017-06-21 2017-06-19 4.080 1,266,000 -10,000 0.63% 5,165,280
2017-06-20 2017-06-16 4.060 1,276,000 +10,000 0.64% 5,180,560
2017-02-07 2017-02-03 3.840 1,266,000 -100,000 0.63% 4,861,440
2017-02-06 2017-02-02 3.840 1,366,000 -100,000 0.68% 5,245,440
2017-01-24 2017-01-20 3.950 1,466,000 -100,000 0.73% 5,790,700
2016-12-20 2016-12-16 3.440 1,566,000 -22,000 0.78% 5,387,040
2016-12-14 2016-12-12 3.480 1,588,000 -20,000 0.79% 5,526,240
2016-12-09 2016-12-07 2.980 1,608,000 -50,000 0.80% 4,791,840
2016-10-27 2016-10-25 2.400 1,658,000 +2,000 0.83% 3,979,200
2016-04-29 2016-04-27 1.980 1,656,000 -20,000 0.83% 3,278,880
2016-01-05 2015-12-31 1.860 1,676,000 +32,000 0.84% 3,117,360
2016-01-04 2015-12-29 1.830 1,644,000 +34,000 0.82% 3,008,520
2015-09-18 2015-09-16 2.060 1,610,000 +20,000 0.80% 3,316,600
2015-09-17 2015-09-15 2.080 1,590,000 +540,000 0.80% 3,307,200
2015-09-16 2015-09-14 2.100 1,050,000 +396,000 0.53% 2,205,000
2015-09-15 2015-09-11 1.990 654,000 +444,000 0.33% 1,301,460
2015-09-10 2015-09-08 1.810 210,000 +90,000 0.10% 380,100
2015-08-24 2015-08-20 1.630 120,000 +20,000 0.06% 195,600
2015-05-18 2015-05-14 1.893 100,000 +1,204 0.05% 189,279
2015-03-04 2015-03-02 1.447 98,796 -29,639 0.05% 143,000
2014-12-02 2014-11-28 1.812 128,435 +29,639 0.07% 232,701
2014-06-18 2014-06-16 1.540 98,796 +2,670 0.05% 152,111
2014-06-04 2014-05-30 1.592 96,126 -1,922 0.05% 153,001
2013-10-15 2013-10-10 1.925 98,048 +1,922 0.05% 188,700
2013-07-24 2013-07-22 2.330 96,126 -19,225 0.05% 224,001
2013-07-19 2013-07-17 2.538 115,351 +19,225 0.06% 292,801
2013-07-17 2013-07-15 2.424 96,126 +96,126 0.05% 233,001
2013-07-16 2013-07-12 2.549 0 -67,288
2013-07-15 2013-07-11 2.216 67,288 0.04% 149,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top