History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-10-13 | 2025-10-09 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-10-10 | 2025-10-08 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-10-09 | 2025-10-06 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-10-08 | 2025-10-03 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-10-06 | 2025-10-02 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-10-03 | 2025-09-30 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-10-02 | 2025-09-29 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-09-30 | 2025-09-26 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-09-29 | 2025-09-25 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-09-26 | 2025-09-24 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-09-25 | 2025-09-23 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-09-24 | 2025-09-22 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-09-23 | 2025-09-19 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-09-22 | 2025-09-18 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-09-19 | 2025-09-17 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-09-18 | 2025-09-16 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-09-17 | 2025-09-15 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-09-16 | 2025-09-12 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-09-15 | 2025-09-11 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-09-12 | 2025-09-10 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-09-11 | 2025-09-09 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-09-10 | 2025-09-08 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-09-04 | 2025-09-02 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-09-02 | 2025-08-29 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-09-01 | 2025-08-28 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-08-29 | 2025-08-27 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-08-28 | 2025-08-26 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-08-27 | 2025-08-25 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-08-26 | 2025-08-22 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-08-25 | 2025-08-21 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-08-22 | 2025-08-20 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-08-21 | 2025-08-19 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-08-20 | 2025-08-18 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-08-19 | 2025-08-15 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-08-18 | 2025-08-14 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-08-15 | 2025-08-13 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-08-14 | 2025-08-12 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-08-13 | 2025-08-11 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-08-12 | 2025-08-08 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-08-11 | 2025-08-07 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-08-08 | 2025-08-06 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-08-07 | 2025-08-05 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-08-06 | 2025-08-04 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-08-05 | 2025-08-01 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-08-04 | 2025-07-31 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-08-01 | 2025-07-30 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-07-31 | 2025-07-29 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-07-30 | 2025-07-28 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-07-29 | 2025-07-25 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-07-28 | 2025-07-24 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-07-25 | 2025-07-23 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-07-24 | 2025-07-22 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-07-23 | 2025-07-21 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-07-22 | 2025-07-18 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-07-21 | 2025-07-17 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-07-18 | 2025-07-16 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-07-17 | 2025-07-15 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-07-16 | 2025-07-14 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-07-15 | 2025-07-11 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-07-14 | 2025-07-10 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-07-11 | 2025-07-09 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-07-10 | 2025-07-08 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-07-09 | 2025-07-07 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-07-08 | 2025-07-04 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-07-07 | 2025-07-03 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-07-04 | 2025-07-02 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-07-03 | 2025-06-30 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-07-02 | 2025-06-27 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-06-30 | 2025-06-26 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-06-27 | 2025-06-25 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-06-26 | 2025-06-24 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-06-25 | 2025-06-23 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-06-24 | 2025-06-20 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-06-23 | 2025-06-19 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-06-20 | 2025-06-18 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-06-19 | 2025-06-17 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-06-18 | 2025-06-16 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-06-17 | 2025-06-13 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-06-16 | 2025-06-12 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-06-13 | 2025-06-11 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-06-12 | 2025-06-10 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-06-11 | 2025-06-09 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-06-10 | 2025-06-06 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-06-09 | 2025-06-05 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-06-06 | 2025-06-04 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-06-05 | 2025-06-03 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-06-04 | 2025-06-02 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-06-03 | 2025-05-30 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-06-02 | 2025-05-29 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-05-30 | 2025-05-28 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-05-29 | 2025-05-27 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-05-28 | 2025-05-26 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-05-27 | 2025-05-23 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-05-26 | 2025-05-22 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-05-23 | 2025-05-21 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-05-22 | 2025-05-20 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-05-21 | 2025-05-19 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-05-20 | 2025-05-16 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-05-19 | 2025-05-15 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-05-16 | 2025-05-14 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-05-15 | 2025-05-13 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-05-14 | 2025-05-12 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-05-13 | 2025-05-09 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-05-12 | 2025-05-08 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-05-09 | 2025-05-07 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-05-08 | 2025-05-06 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-05-07 | 2025-05-02 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-05-06 | 2025-04-30 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-05-02 | 2025-04-29 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-04-30 | 2025-04-28 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-04-29 | 2025-04-25 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-04-28 | 2025-04-24 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-04-25 | 2025-04-23 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-04-24 | 2025-04-22 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-04-23 | 2025-04-17 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-04-22 | 2025-04-16 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-04-17 | 2025-04-15 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-04-16 | 2025-04-14 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-04-15 | 2025-04-11 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-04-14 | 2025-04-10 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-04-11 | 2025-04-09 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-04-10 | 2025-04-08 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-04-09 | 2025-04-07 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-04-08 | 2025-04-03 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-04-07 | 2025-04-02 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-04-03 | 2025-04-01 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-04-02 | 2025-03-31 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-04-01 | 2025-03-28 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-03-31 | 2025-03-27 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-03-28 | 2025-03-26 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-03-27 | 2025-03-25 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-03-26 | 2025-03-24 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-03-25 | 2025-03-21 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-03-24 | 2025-03-20 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-03-21 | 2025-03-19 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-03-20 | 2025-03-18 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-03-19 | 2025-03-17 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-03-18 | 2025-03-14 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-03-17 | 2025-03-13 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-03-14 | 2025-03-12 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-03-13 | 2025-03-11 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-03-12 | 2025-03-10 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-03-11 | 2025-03-07 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-03-10 | 2025-03-06 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-03-07 | 2025-03-05 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-03-06 | 2025-03-04 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-03-05 | 2025-03-03 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-03-04 | 2025-02-28 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-03-03 | 2025-02-27 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-02-28 | 2025-02-26 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-02-27 | 2025-02-25 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-02-26 | 2025-02-24 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-02-25 | 2025-02-21 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-02-24 | 2025-02-20 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-02-21 | 2025-02-19 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-02-20 | 2025-02-18 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-02-19 | 2025-02-17 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-02-18 | 2025-02-14 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-02-17 | 2025-02-13 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-02-14 | 2025-02-12 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-02-13 | 2025-02-11 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-02-12 | 2025-02-10 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-02-11 | 2025-02-07 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-02-10 | 2025-02-06 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-02-07 | 2025-02-05 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-02-06 | 2025-02-04 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-02-05 | 2025-02-03 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-02-04 | 2025-01-28 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-02-03 | 2025-01-24 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-01-27 | 2025-01-23 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-01-24 | 2025-01-22 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-01-23 | 2025-01-21 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-01-22 | 2025-01-20 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-01-21 | 2025-01-17 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-01-20 | 2025-01-16 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-01-17 | 2025-01-15 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-01-16 | 2025-01-14 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-01-15 | 2025-01-13 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-01-14 | 2025-01-10 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-01-13 | 2025-01-09 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-01-10 | 2025-01-08 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-01-09 | 2025-01-07 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-01-08 | 2025-01-06 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-01-07 | 2025-01-03 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-01-06 | 2025-01-02 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-01-03 | 2024-12-31 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2025-01-02 | 2024-12-27 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-12-30 | 2024-12-24 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-12-27 | 2024-12-20 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-12-23 | 2024-12-19 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-12-20 | 2024-12-18 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-12-19 | 2024-12-17 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-12-18 | 2024-12-16 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-12-17 | 2024-12-13 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-12-16 | 2024-12-12 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-12-13 | 2024-12-11 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-12-12 | 2024-12-10 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-12-11 | 2024-12-09 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-12-10 | 2024-12-06 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-12-09 | 2024-12-05 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-12-06 | 2024-12-04 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-12-05 | 2024-12-03 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-12-04 | 2024-12-02 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-12-03 | 2024-11-29 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-12-02 | 2024-11-28 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-11-29 | 2024-11-27 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-11-28 | 2024-11-26 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-11-27 | 2024-11-25 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-11-26 | 2024-11-22 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-11-25 | 2024-11-21 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-11-22 | 2024-11-20 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-11-21 | 2024-11-19 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-11-20 | 2024-11-18 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-11-19 | 2024-11-15 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-11-18 | 2024-11-14 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-11-15 | 2024-11-13 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-11-14 | 2024-11-12 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-11-13 | 2024-11-11 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-11-12 | 2024-11-08 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-11-11 | 2024-11-07 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-11-08 | 2024-11-06 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-11-07 | 2024-11-05 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-11-06 | 2024-11-04 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-11-05 | 2024-11-01 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-11-04 | 2024-10-31 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-11-01 | 2024-10-30 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-10-31 | 2024-10-29 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-10-30 | 2024-10-28 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-10-29 | 2024-10-25 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-10-28 | 2024-10-24 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-10-25 | 2024-10-23 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-10-24 | 2024-10-22 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-10-23 | 2024-10-21 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-10-22 | 2024-10-18 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-10-21 | 2024-10-17 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-10-18 | 2024-10-16 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-10-17 | 2024-10-15 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-10-16 | 2024-10-14 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-10-15 | 2024-10-10 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-10-14 | 2024-10-09 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-10-10 | 2024-10-08 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-10-09 | 2024-10-07 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-10-08 | 2024-10-04 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-10-07 | 2024-10-03 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-10-04 | 2024-10-02 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-10-03 | 2024-09-30 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-10-02 | 2024-09-27 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-09-30 | 2024-09-26 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-09-27 | 2024-09-25 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-09-26 | 2024-09-24 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-09-25 | 2024-09-23 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-09-24 | 2024-09-20 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-09-23 | 2024-09-19 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-09-20 | 2024-09-17 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-09-19 | 2024-09-16 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-09-17 | 2024-09-13 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-09-16 | 2024-09-12 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-09-13 | 2024-09-11 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-09-12 | 2024-09-10 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-09-11 | 2024-09-09 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-09-10 | 2024-09-05 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-09-09 | 2024-09-04 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-09-05 | 2024-09-03 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-09-04 | 2024-09-02 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-09-03 | 2024-08-30 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-09-02 | 2024-08-29 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-08-30 | 2024-08-28 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-08-29 | 2024-08-27 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-08-28 | 2024-08-26 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-08-27 | 2024-08-23 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-08-26 | 2024-08-22 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-08-23 | 2024-08-21 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-08-22 | 2024-08-20 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-08-21 | 2024-08-19 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-08-20 | 2024-08-16 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-08-19 | 2024-08-15 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-08-16 | 2024-08-14 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-08-15 | 2024-08-13 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-08-14 | 2024-08-12 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-08-13 | 2024-08-09 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-08-12 | 2024-08-08 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-08-09 | 2024-08-07 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-08-08 | 2024-08-06 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-08-07 | 2024-08-05 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-08-06 | 2024-08-02 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-08-05 | 2024-08-01 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-08-02 | 2024-07-31 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-08-01 | 2024-07-30 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-07-31 | 2024-07-29 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-07-30 | 2024-07-26 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-07-29 | 2024-07-25 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-07-26 | 2024-07-24 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-07-25 | 2024-07-23 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-07-24 | 2024-07-22 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-07-23 | 2024-07-19 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-07-22 | 2024-07-18 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-07-19 | 2024-07-17 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-07-18 | 2024-07-16 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-07-17 | 2024-07-15 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-07-16 | 2024-07-12 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-07-15 | 2024-07-11 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-07-12 | 2024-07-10 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-07-11 | 2024-07-09 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-07-10 | 2024-07-08 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-07-09 | 2024-07-05 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-07-08 | 2024-07-04 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-07-05 | 2024-07-03 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-07-04 | 2024-07-02 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-07-03 | 2024-06-28 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-07-02 | 2024-06-27 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-06-28 | 2024-06-26 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-06-27 | 2024-06-25 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-06-26 | 2024-06-24 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-06-25 | 2024-06-21 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-06-24 | 2024-06-20 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-06-21 | 2024-06-19 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-06-20 | 2024-06-18 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-06-19 | 2024-06-17 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-06-18 | 2024-06-14 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-06-17 | 2024-06-13 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-06-14 | 2024-06-12 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-06-13 | 2024-06-11 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-06-12 | 2024-06-07 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-06-11 | 2024-06-06 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-06-07 | 2024-06-05 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-06-06 | 2024-06-04 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-06-05 | 2024-06-03 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-06-04 | 2024-05-31 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-06-03 | 2024-05-30 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-05-31 | 2024-05-29 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-05-30 | 2024-05-28 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-05-29 | 2024-05-27 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-05-28 | 2024-05-24 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-05-27 | 2024-05-23 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-05-24 | 2024-05-22 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-05-23 | 2024-05-21 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-05-22 | 2024-05-20 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-05-21 | 2024-05-17 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-05-20 | 2024-05-16 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-05-17 | 2024-05-14 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-05-16 | 2024-05-13 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-05-14 | 2024-05-10 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-05-13 | 2024-05-09 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-05-10 | 2024-05-08 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-05-09 | 2024-05-07 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-05-08 | 2024-05-06 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-05-07 | 2024-05-03 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-05-06 | 2024-05-02 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-05-03 | 2024-04-30 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-05-02 | 2024-04-29 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-04-30 | 2024-04-26 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-04-29 | 2024-04-25 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-04-26 | 2024-04-24 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-04-25 | 2024-04-23 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-04-24 | 2024-04-22 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-04-23 | 2024-04-19 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-04-22 | 2024-04-18 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-04-19 | 2024-04-17 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-04-18 | 2024-04-16 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-04-17 | 2024-04-15 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-04-16 | 2024-04-12 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-04-15 | 2024-04-11 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-04-12 | 2024-04-10 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-04-11 | 2024-04-09 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-04-10 | 2024-04-08 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-04-09 | 2024-04-05 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-04-08 | 2024-04-03 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-04-05 | 2024-04-02 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-04-03 | 2024-03-28 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-04-02 | 2024-03-27 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-03-28 | 2024-03-26 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-03-27 | 2024-03-25 | 0.295 | 1,880,000 | +0 | 0.77% | 554,600 |
| 2024-03-26 | 2024-03-22 | 0.295 | 1,880,000 | +0 | 0.77% | 554,600 |
| 2024-03-25 | 2024-03-21 | 0.295 | 1,880,000 | +0 | 0.77% | 554,600 |
| 2024-03-22 | 2024-03-20 | 0.295 | 1,880,000 | +0 | 0.77% | 554,600 |
| 2024-03-21 | 2024-03-19 | 0.295 | 1,880,000 | +0 | 0.77% | 554,600 |
| 2024-03-20 | 2024-03-18 | 0.295 | 1,880,000 | +0 | 0.77% | 554,600 |
| 2024-03-19 | 2024-03-15 | 0.295 | 1,880,000 | +0 | 0.77% | 554,600 |
| 2024-03-18 | 2024-03-14 | 0.295 | 1,880,000 | +0 | 0.77% | 554,600 |
| 2024-03-15 | 2024-03-13 | 0.295 | 1,880,000 | +0 | 0.77% | 554,600 |
| 2024-03-14 | 2024-03-12 | 0.295 | 1,880,000 | +0 | 0.77% | 554,600 |
| 2024-03-13 | 2024-03-11 | 0.295 | 1,880,000 | +0 | 0.77% | 554,600 |
| 2024-03-12 | 2024-03-08 | 0.280 | 1,880,000 | +0 | 0.77% | 526,400 |
| 2024-03-11 | 2024-03-07 | 0.280 | 1,880,000 | +0 | 0.77% | 526,400 |
| 2024-03-08 | 2024-03-06 | 0.280 | 1,880,000 | +0 | 0.77% | 526,400 |
| 2024-03-07 | 2024-03-05 | 0.280 | 1,880,000 | +0 | 0.77% | 526,400 |
| 2024-03-06 | 2024-03-04 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-03-05 | 2024-03-01 | 0.280 | 1,880,000 | +0 | 0.77% | 526,400 |
| 2024-03-04 | 2024-02-29 | 0.285 | 1,880,000 | +0 | 0.77% | 535,800 |
| 2024-03-01 | 2024-02-28 | 0.325 | 1,880,000 | +0 | 0.77% | 611,000 |
| 2024-02-29 | 2024-02-27 | 0.340 | 1,880,000 | +0 | 0.77% | 639,200 |
| 2024-02-28 | 2024-02-26 | 0.345 | 1,880,000 | +0 | 0.77% | 648,600 |
| 2024-02-27 | 2024-02-23 | 0.350 | 1,880,000 | +0 | 0.77% | 658,000 |
| 2024-02-26 | 2024-02-22 | 0.355 | 1,880,000 | +0 | 0.77% | 667,400 |
| 2024-02-23 | 2024-02-21 | 0.355 | 1,880,000 | +0 | 0.77% | 667,400 |
| 2024-02-22 | 2024-02-20 | 0.355 | 1,880,000 | +0 | 0.77% | 667,400 |
| 2024-02-21 | 2024-02-19 | 0.345 | 1,880,000 | +0 | 0.77% | 648,600 |
| 2024-02-20 | 2024-02-16 | 0.345 | 1,880,000 | +0 | 0.77% | 648,600 |
| 2024-02-19 | 2024-02-15 | 0.350 | 1,880,000 | +0 | 0.77% | 658,000 |
| 2024-02-16 | 2024-02-14 | 0.350 | 1,880,000 | +0 | 0.77% | 658,000 |
| 2024-02-15 | 2024-02-09 | 0.350 | 1,880,000 | +0 | 0.77% | 658,000 |
| 2024-02-14 | 2024-02-07 | 0.350 | 1,880,000 | +0 | 0.77% | 658,000 |
| 2024-02-08 | 2024-02-06 | 0.350 | 1,880,000 | +0 | 0.77% | 658,000 |
| 2024-02-07 | 2024-02-05 | 0.375 | 1,880,000 | +0 | 0.77% | 705,000 |
| 2024-02-06 | 2024-02-02 | 0.350 | 1,880,000 | +0 | 0.77% | 658,000 |
| 2024-02-05 | 2024-02-01 | 0.295 | 1,880,000 | +0 | 0.77% | 554,600 |
| 2024-02-02 | 2024-01-31 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-02-01 | 2024-01-30 | 0.310 | 1,880,000 | +0 | 0.77% | 582,800 |
| 2024-01-31 | 2024-01-29 | 0.300 | 1,880,000 | +0 | 0.77% | 564,000 |
| 2024-01-30 | 2024-01-26 | 0.310 | 1,880,000 | +0 | 0.77% | 582,800 |
| 2024-01-29 | 2024-01-25 | 0.310 | 1,880,000 | +0 | 0.77% | 582,800 |
| 2024-01-26 | 2024-01-24 | 0.305 | 1,880,000 | +0 | 0.77% | 573,400 |
| 2024-01-25 | 2024-01-23 | 0.305 | 1,880,000 | +0 | 0.77% | 573,400 |
| 2024-01-24 | 2024-01-22 | 0.310 | 1,880,000 | +0 | 0.77% | 582,800 |
| 2024-01-23 | 2024-01-19 | 0.315 | 1,880,000 | +0 | 0.77% | 592,200 |
| 2024-01-22 | 2024-01-18 | 0.315 | 1,880,000 | +706,000 | 0.77% | 592,200 |
| 2023-12-15 | 2023-12-13 | 0.320 | 1,174,000 | +806,000 | 0.48% | 375,680 |
| 2021-09-21 | 2021-09-17 | 2.270 | 368,000 | +8,000 | 0.15% | 835,360 |
| 2021-09-15 | 2021-09-13 | 2.480 | 360,000 | +20,000 | 0.15% | 892,800 |
| 2021-09-14 | 2021-09-10 | 2.980 | 340,000 | +4,000 | 0.14% | 1,013,200 |
| 2021-09-10 | 2021-09-08 | 5.460 | 336,000 | +14,000 | 0.14% | 1,834,560 |
| 2021-09-09 | 2021-09-07 | 5.100 | 322,000 | +2,000 | 0.13% | 1,642,200 |
| 2021-09-08 | 2021-09-06 | 5.550 | 320,000 | +62,000 | 0.13% | 1,776,000 |
| 2021-09-07 | 2021-09-03 | 5.860 | 258,000 | +186,000 | 0.11% | 1,511,880 |
| 2021-08-24 | 2021-08-20 | 6.970 | 72,000 | -20,000 | 0.03% | 501,840 |
| 2021-08-23 | 2021-08-19 | 6.850 | 92,000 | -14,000 | 0.04% | 630,200 |
| 2021-08-20 | 2021-08-18 | 6.790 | 106,000 | -32,000 | 0.04% | 719,740 |
| 2021-08-19 | 2021-08-17 | 6.600 | 138,000 | -12,000 | 0.06% | 910,800 |
| 2021-08-17 | 2021-08-13 | 6.320 | 150,000 | -86,000 | 0.06% | 948,000 |
| 2021-08-16 | 2021-08-12 | 6.230 | 236,000 | -24,000 | 0.10% | 1,470,280 |
| 2021-08-13 | 2021-08-11 | 6.200 | 260,000 | -70,000 | 0.11% | 1,612,000 |
| 2021-08-12 | 2021-08-10 | 6.270 | 330,000 | -66,000 | 0.14% | 2,069,100 |
| 2021-08-11 | 2021-08-09 | 6.000 | 396,000 | -30,000 | 0.16% | 2,376,000 |
| 2021-08-10 | 2021-08-06 | 6.210 | 426,000 | -62,000 | 0.18% | 2,645,460 |
| 2021-08-09 | 2021-08-05 | 6.380 | 488,000 | -24,000 | 0.20% | 3,113,440 |
| 2021-06-23 | 2021-06-21 | 6.850 | 512,000 | +2,000 | 0.21% | 3,507,200 |
| 2021-06-18 | 2021-06-16 | 7.080 | 510,000 | -10,000 | 0.21% | 3,610,800 |
| 2021-04-29 | 2021-04-27 | 5.750 | 520,000 | +8,000 | 0.24% | 2,990,000 |
| 2021-04-28 | 2021-04-26 | 6.010 | 512,000 | +32,000 | 0.24% | 3,077,120 |
| 2021-04-27 | 2021-04-23 | 5.820 | 480,000 | +12,000 | 0.22% | 2,793,600 |
| 2021-04-21 | 2021-04-19 | 6.600 | 468,000 | +2,000 | 0.22% | 3,088,800 |
| 2021-04-16 | 2021-04-14 | 6.950 | 466,000 | -6,000 | 0.22% | 3,238,700 |
| 2021-04-15 | 2021-04-13 | 6.570 | 472,000 | -18,000 | 0.22% | 3,101,040 |
| 2021-04-14 | 2021-04-12 | 6.700 | 490,000 | -24,000 | 0.23% | 3,283,000 |
| 2021-04-09 | 2021-04-07 | 6.830 | 514,000 | -6,000 | 0.24% | 3,510,620 |
| 2021-04-07 | 2021-03-31 | 6.130 | 520,000 | -10,000 | 0.24% | 3,187,600 |
| 2021-04-01 | 2021-03-30 | 4.440 | 530,000 | -40,000 | 0.25% | 2,353,200 |
| 2021-03-31 | 2021-03-29 | 4.130 | 570,000 | -42,000 | 0.27% | 2,354,100 |
| 2021-03-22 | 2021-03-18 | 4.010 | 612,000 | -38,000 | 0.29% | 2,454,120 |
| 2021-03-19 | 2021-03-17 | 3.980 | 650,000 | -30,000 | 0.30% | 2,587,000 |
| 2021-03-18 | 2021-03-16 | 3.920 | 680,000 | -46,000 | 0.32% | 2,665,600 |
| 2021-03-16 | 2021-03-12 | 3.390 | 726,000 | +14,000 | 0.34% | 2,461,140 |
| 2021-03-15 | 2021-03-11 | 3.080 | 712,000 | +12,000 | 0.33% | 2,192,960 |
| 2021-03-12 | 2021-03-10 | 3.080 | 700,000 | +14,000 | 0.33% | 2,156,000 |
| 2021-03-11 | 2021-03-09 | 2.900 | 686,000 | +6,000 | 0.32% | 1,989,400 |
| 2021-03-10 | 2021-03-08 | 2.900 | 680,000 | +2,000 | 0.32% | 1,972,000 |
| 2021-03-09 | 2021-03-05 | 2.410 | 678,000 | +12,000 | 0.32% | 1,633,980 |
| 2021-03-08 | 2021-03-04 | 2.420 | 666,000 | +4,000 | 0.31% | 1,611,720 |
| 2021-03-05 | 2021-03-03 | 2.530 | 662,000 | +132,000 | 0.31% | 1,674,860 |
| 2021-02-23 | 2021-02-19 | 2.340 | 530,000 | +30,000 | 0.25% | 1,240,200 |
| 2021-01-05 | 2020-12-31 | 2.790 | 500,000 | +6,000 | 0.23% | 1,395,000 |
| 2020-12-30 | 2020-12-28 | 2.840 | 494,000 | +8,000 | 0.23% | 1,402,960 |
| 2020-12-21 | 2020-12-17 | 2.900 | 486,000 | +12,000 | 0.23% | 1,409,400 |
| 2020-12-18 | 2020-12-16 | 2.800 | 474,000 | +38,000 | 0.22% | 1,327,200 |
| 2020-12-17 | 2020-12-15 | 2.590 | 436,000 | +12,000 | 0.20% | 1,129,240 |
| 2020-12-10 | 2020-12-08 | 2.980 | 424,000 | +14,000 | 0.20% | 1,263,520 |
| 2020-12-08 | 2020-12-04 | 3.000 | 410,000 | +10,000 | 0.19% | 1,230,000 |
| 2020-12-07 | 2020-12-03 | 3.050 | 400,000 | +74,000 | 0.19% | 1,220,000 |
| 2020-12-04 | 2020-12-02 | 2.980 | 326,000 | +92,000 | 0.15% | 971,480 |
| 2020-12-03 | 2020-12-01 | 2.790 | 234,000 | +40,000 | 0.11% | 652,860 |
| 2020-12-01 | 2020-11-27 | 2.720 | 194,000 | +38,000 | 0.09% | 527,680 |
| 2020-11-04 | 2020-11-02 | 2.520 | 156,000 | +2,000 | 0.07% | 393,120 |
| 2020-11-03 | 2020-10-30 | 2.850 | 154,000 | +30,000 | 0.07% | 438,900 |
| 2020-10-30 | 2020-10-28 | 2.960 | 124,000 | +24,000 | 0.06% | 367,040 |
| 2020-10-28 | 2020-10-23 | 3.000 | 100,000 | +28,000 | 0.05% | 300,000 |
| 2020-10-23 | 2020-10-21 | 2.960 | 72,000 | +40,000 | 0.03% | 213,120 |
| 2020-10-14 | 2020-10-09 | 2.360 | 32,000 | +20,000 | 0.01% | 75,520 |
| 2020-10-05 | 2020-09-29 | 2.360 | 12,000 | +2,000 | 0.01% | 28,320 |
| 2020-08-12 | 2020-08-10 | 3.450 | 10,000 | -10,000 | 0.00% | 34,500 |
| 2020-07-31 | 2020-07-29 | 3.710 | 20,000 | +10,000 | 0.01% | 74,200 |
| 2020-07-10 | 2020-07-08 | 3.080 | 10,000 | -10,000 | 0.00% | 30,800 |
| 2020-07-08 | 2020-07-06 | 1.170 | 20,000 | +10,000 | 0.01% | 23,400 |
| 2020-07-06 | 2020-07-02 | 1.360 | 10,000 | -40,000 | 0.00% | 13,600 |
| 2020-07-02 | 2020-06-29 | 1.640 | 50,000 | -10,000 | 0.02% | 82,000 |
| 2020-05-18 | 2020-05-14 | 3.580 | 60,000 | -6,000 | 0.03% | 214,800 |
| 2020-03-20 | 2020-03-18 | 2.900 | 66,000 | +66,000 | 0.03% | 191,400 |
| 2019-11-18 | 2019-11-14 | 4.380 | 0 | -48,000 | ||
| 2019-11-15 | 2019-11-13 | 5.000 | 48,000 | -112,000 | 0.02% | 240,000 |
| 2019-11-14 | 2019-11-12 | 7.750 | 160,000 | -6,000 | 0.07% | 1,240,000 |
| 2019-11-13 | 2019-11-11 | 8.000 | 166,000 | -2,000 | 0.08% | 1,328,000 |
| 2019-05-23 | 2019-05-21 | 8.080 | 168,000 | +14,000 | 0.08% | 1,357,440 |
| 2019-05-22 | 2019-05-20 | 7.400 | 154,000 | +26,000 | 0.07% | 1,139,600 |
| 2019-04-18 | 2019-04-16 | 10.700 | 128,000 | -2,000 | 0.06% | 1,369,600 |
| 2019-04-17 | 2019-04-15 | 11.060 | 130,000 | +2,000 | 0.06% | 1,437,800 |
| 2019-04-10 | 2019-04-08 | 10.260 | 128,000 | -2,000 | 0.06% | 1,313,280 |
| 2019-03-21 | 2019-03-19 | 10.140 | 130,000 | +2,000 | 0.06% | 1,318,200 |
| 2019-03-11 | 2019-03-07 | 6.040 | 128,000 | +16,000 | 0.06% | 773,120 |
| 2019-03-04 | 2019-02-28 | 3.750 | 112,000 | +16,000 | 0.05% | 420,000 |
| 2018-09-24 | 2018-09-20 | 2.150 | 96,000 | +8,000 | 0.04% | 206,400 |
| 2018-09-21 | 2018-09-19 | 2.270 | 88,000 | +18,000 | 0.04% | 199,760 |
| 2018-09-12 | 2018-09-10 | 2.230 | 70,000 | +70,000 | 0.03% | 156,100 |
| 2018-04-20 | 2018-04-18 | 3.250 | 0 | -10,000 | ||
| 2017-08-25 | 2017-08-22 | 3.110 | 10,000 | -10,000 | 0.01% | 31,100 |
| 2017-02-06 | 2017-02-02 | 3.840 | 20,000 | -20,000 | 0.01% | 76,800 |
| 2017-01-25 | 2017-01-23 | 3.860 | 40,000 | +40,000 | 0.02% | 154,400 |
| 2017-01-13 | 2017-01-11 | 3.500 | 0 | -2,000 | ||
| 2017-01-12 | 2017-01-10 | 3.540 | 2,000 | +2,000 | 0.00% | 7,080 |
| 2013-07-15 | 2013-07-11 | 2.216 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy