History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.300 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.300 0 +0
2025-10-02 2025-09-29 0.300 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.300 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.300 0 +0
2025-08-07 2025-08-05 0.300 0 +0
2025-08-06 2025-08-04 0.300 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.300 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.300 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.300 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.300 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.300 0 +0
2025-06-18 2025-06-16 0.300 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.300 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.300 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.300 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.300 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.300 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.300 0 +0
2025-04-14 2025-04-10 0.300 0 +0
2025-04-11 2025-04-09 0.300 0 +0
2025-04-10 2025-04-08 0.300 0 +0
2025-04-09 2025-04-07 0.300 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.300 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.300 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.300 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.300 0 +0
2025-03-10 2025-03-06 0.300 0 +0
2025-03-07 2025-03-05 0.300 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.300 0 +0
2025-03-04 2025-02-28 0.300 0 +0
2025-03-03 2025-02-27 0.300 0 +0
2025-02-28 2025-02-26 0.300 0 +0
2025-02-27 2025-02-25 0.300 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.300 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.300 0 +0
2025-02-19 2025-02-17 0.300 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.300 0 +0
2025-02-11 2025-02-07 0.300 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.300 0 +0
2025-02-06 2025-02-04 0.300 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.300 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.300 0 +0
2025-01-15 2025-01-13 0.300 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.300 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.300 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.300 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.300 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.300 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.300 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.300 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.300 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.300 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.300 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.300 0 +0
2024-10-02 2024-09-27 0.300 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.300 0 +0
2024-09-26 2024-09-24 0.300 0 +0
2024-09-25 2024-09-23 0.300 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.300 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.300 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.300 0 +0
2024-08-20 2024-08-16 0.300 0 +0
2024-08-19 2024-08-15 0.300 0 +0
2024-08-16 2024-08-14 0.300 0 +0
2024-08-15 2024-08-13 0.300 0 +0
2024-08-14 2024-08-12 0.300 0 +0
2024-08-13 2024-08-09 0.300 0 +0
2024-08-12 2024-08-08 0.300 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.300 0 +0
2024-08-07 2024-08-05 0.300 0 +0
2024-08-06 2024-08-02 0.300 0 +0
2024-08-05 2024-08-01 0.300 0 +0
2024-08-02 2024-07-31 0.300 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.300 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.300 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.300 0 +0
2024-06-20 2024-06-18 0.300 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.300 0 +0
2024-06-13 2024-06-11 0.300 0 +0
2024-06-12 2024-06-07 0.300 0 +0
2024-06-11 2024-06-06 0.300 0 +0
2024-06-07 2024-06-05 0.300 0 +0
2024-06-06 2024-06-04 0.300 0 +0
2024-06-05 2024-06-03 0.300 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.300 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.300 0 +0
2024-05-28 2024-05-24 0.300 0 +0
2024-05-27 2024-05-23 0.300 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.300 0 +0
2024-05-22 2024-05-20 0.300 0 +0
2024-05-21 2024-05-17 0.300 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.300 0 +0
2024-05-14 2024-05-10 0.300 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.300 0 +0
2024-05-09 2024-05-07 0.300 0 +0
2024-05-08 2024-05-06 0.300 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.300 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.300 0 +0
2024-04-26 2024-04-24 0.300 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.300 0 +0
2024-04-22 2024-04-18 0.300 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.300 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.300 0 +0
2024-04-05 2024-04-02 0.300 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.300 0 +0
2024-03-28 2024-03-26 0.300 0 +0
2024-03-27 2024-03-25 0.295 0 +0
2024-03-26 2024-03-22 0.295 0 +0
2024-03-25 2024-03-21 0.295 0 +0
2024-03-22 2024-03-20 0.295 0 +0
2024-03-21 2024-03-19 0.295 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.295 0 +0
2024-03-18 2024-03-14 0.295 0 +0
2024-03-15 2024-03-13 0.295 0 +0
2024-03-14 2024-03-12 0.295 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.280 0 +0
2024-03-11 2024-03-07 0.280 0 +0
2024-03-08 2024-03-06 0.280 0 +0
2024-03-07 2024-03-05 0.280 0 +0
2024-03-06 2024-03-04 0.300 0 +0
2024-03-05 2024-03-01 0.280 0 +0
2024-03-04 2024-02-29 0.285 0 +0
2024-03-01 2024-02-28 0.325 0 +0
2024-02-29 2024-02-27 0.340 0 +0
2024-02-28 2024-02-26 0.345 0 +0
2024-02-27 2024-02-23 0.350 0 +0
2024-02-26 2024-02-22 0.355 0 +0
2024-02-23 2024-02-21 0.355 0 +0
2024-02-22 2024-02-20 0.355 0 +0
2024-02-21 2024-02-19 0.345 0 +0
2024-02-20 2024-02-16 0.345 0 +0
2024-02-19 2024-02-15 0.350 0 +0
2024-02-16 2024-02-14 0.350 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.350 0 +0
2024-02-07 2024-02-05 0.375 0 +0
2024-02-06 2024-02-02 0.350 0 +0
2024-02-05 2024-02-01 0.295 0 +0
2024-02-02 2024-01-31 0.300 0 +0
2024-02-01 2024-01-30 0.310 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.310 0 +0
2024-01-29 2024-01-25 0.310 0 +0
2024-01-26 2024-01-24 0.305 0 +0
2024-01-25 2024-01-23 0.305 0 +0
2024-01-24 2024-01-22 0.310 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.315 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.315 0 +0
2024-01-17 2024-01-15 0.315 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.315 0 +0
2024-01-10 2024-01-08 0.315 0 +0
2024-01-09 2024-01-05 0.315 0 +0
2024-01-08 2024-01-04 0.320 0 +0
2024-01-05 2024-01-03 0.320 0 +0
2024-01-04 2024-01-02 0.320 0 +0
2024-01-03 2023-12-29 0.320 0 +0
2024-01-02 2023-12-28 0.320 0 +0
2023-12-29 2023-12-27 0.320 0 +0
2023-12-28 2023-12-22 0.320 0 +0
2023-12-27 2023-12-21 0.310 0 +0
2023-12-22 2023-12-20 0.310 0 +0
2023-12-21 2023-12-19 0.310 0 +0
2023-12-20 2023-12-18 0.310 0 +0
2023-12-19 2023-12-15 0.315 0 +0
2023-12-18 2023-12-14 0.320 0 +0
2023-12-15 2023-12-13 0.320 0 +0
2023-12-14 2023-12-12 0.320 0 +0
2023-12-13 2023-12-11 0.320 0 +0
2023-12-12 2023-12-08 0.320 0 +0
2023-12-11 2023-12-07 0.495 0 +0
2023-12-08 2023-12-06 0.300 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.300 0 +0
2023-12-05 2023-12-01 0.300 0 +0
2023-12-04 2023-11-30 0.325 0 +0
2023-12-01 2023-11-29 0.325 0 +0
2023-11-30 2023-11-28 0.320 0 +0
2023-11-29 2023-11-27 0.310 0 +0
2023-11-28 2023-11-24 0.310 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.290 0 +0
2023-11-23 2023-11-21 0.310 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.370 0 +0
2023-11-20 2023-11-16 0.395 0 +0
2023-11-17 2023-11-15 0.395 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.405 0 +0
2023-11-14 2023-11-10 0.340 0 +0
2023-11-13 2023-11-09 0.355 0 +0
2023-11-10 2023-11-08 0.375 0 +0
2023-11-09 2023-11-07 0.390 0 +0
2023-11-08 2023-11-06 0.390 0 +0
2023-11-07 2023-11-03 0.380 0 +0
2023-11-06 2023-11-02 0.360 0 +0
2023-11-03 2023-11-01 0.375 0 +0
2023-11-02 2023-10-31 0.300 0 +0
2023-11-01 2023-10-30 0.300 0 +0
2023-10-31 2023-10-27 0.300 0 +0
2023-10-30 2023-10-26 0.300 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.300 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.300 0 +0
2023-10-19 2023-10-17 0.285 0 +0
2023-10-18 2023-10-16 0.285 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.295 0 +0
2023-10-12 2023-10-10 0.315 0 +0
2023-10-11 2023-10-09 0.320 0 +0
2023-10-10 2023-10-06 0.325 0 +0
2023-10-09 2023-10-05 0.325 0 +0
2023-10-06 2023-10-04 0.325 0 +0
2023-10-05 2023-10-03 0.325 0 +0
2023-10-04 2023-09-29 0.325 0 +0
2023-10-03 2023-09-28 0.310 0 +0
2023-09-29 2023-09-27 0.295 0 +0
2023-09-28 2023-09-26 0.295 0 +0
2023-09-27 2023-09-25 0.295 0 +0
2023-09-26 2023-09-22 0.295 0 +0
2023-09-25 2023-09-21 0.295 0 +0
2023-09-22 2023-09-20 0.295 0 +0
2023-09-21 2023-09-19 0.320 0 +0
2023-09-20 2023-09-18 0.320 0 +0
2023-09-19 2023-09-15 0.320 0 +0
2023-09-18 2023-09-14 0.315 0 +0
2023-09-15 2023-09-13 0.305 0 +0
2023-09-14 2023-09-12 0.305 0 +0
2023-09-13 2023-09-11 0.305 0 +0
2023-09-12 2023-09-07 0.320 0 +0
2023-09-11 2023-09-06 0.415 0 +0
2023-09-07 2023-09-05 0.415 0 +0
2023-09-06 2023-09-04 0.425 0 +0
2023-09-05 2023-08-31 0.425 0 +0
2023-09-04 2023-08-30 0.425 0 +0
2023-08-31 2023-08-29 0.415 0 +0
2023-08-30 2023-08-28 0.415 0 +0
2023-08-29 2023-08-25 0.415 0 +0
2023-08-28 2023-08-24 0.400 0 +0
2023-08-25 2023-08-23 0.450 0 +0
2023-08-24 2023-08-22 0.450 0 +0
2023-08-23 2023-08-21 0.470 0 +0
2023-08-22 2023-08-18 0.480 0 +0
2023-08-21 2023-08-17 0.480 0 +0
2023-08-18 2023-08-16 0.480 0 +0
2023-08-17 2023-08-15 0.480 0 +0
2023-08-16 2023-08-14 0.400 0 +0
2023-08-15 2023-08-11 0.400 0 +0
2023-08-14 2023-08-10 0.400 0 +0
2023-08-11 2023-08-09 0.400 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.370 0 +0
2023-08-08 2023-08-04 0.370 0 +0
2023-08-07 2023-08-03 0.450 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.450 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.450 0 +0
2023-07-28 2023-07-26 0.450 0 +0
2023-07-27 2023-07-25 0.450 0 +0
2023-07-26 2023-07-24 0.450 0 +0
2023-07-25 2023-07-21 0.450 0 +0
2023-07-24 2023-07-20 0.450 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.420 0 +0
2023-07-18 2023-07-13 0.420 0 +0
2023-07-14 2023-07-12 0.420 0 +0
2023-07-13 2023-07-11 0.435 0 +0
2023-07-12 2023-07-10 0.435 0 +0
2023-07-11 2023-07-07 0.465 0 +0
2023-07-10 2023-07-06 0.475 0 +0
2023-07-07 2023-07-05 0.475 0 +0
2023-07-06 2023-07-04 0.480 0 +0
2023-07-05 2023-07-03 0.480 0 +0
2023-07-04 2023-06-30 0.480 0 +0
2023-07-03 2023-06-29 0.480 0 +0
2023-06-30 2023-06-28 0.480 0 +0
2023-06-29 2023-06-27 0.455 0 +0
2023-06-28 2023-06-26 0.455 0 +0
2023-06-27 2023-06-23 0.455 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.470 0 +0
2023-06-21 2023-06-19 0.470 0 +0
2023-06-20 2023-06-16 0.475 0 +0
2023-06-19 2023-06-15 0.520 0 +0
2023-06-16 2023-06-14 0.530 0 +0
2023-06-15 2023-06-13 0.530 0 +0
2023-06-14 2023-06-12 0.500 0 +0
2023-06-13 2023-06-09 0.500 0 +0
2023-06-12 2023-06-08 0.510 0 +0
2023-06-09 2023-06-07 0.475 0 +0
2023-06-08 2023-06-06 0.475 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.530 0 +0
2023-06-05 2023-06-01 0.660 0 +0
2023-06-02 2023-05-31 0.660 0 +0
2023-06-01 2023-05-30 0.660 0 +0
2023-05-31 2023-05-29 0.660 0 +0
2023-05-30 2023-05-25 0.660 0 +0
2023-05-29 2023-05-24 0.700 0 +0
2023-05-25 2023-05-23 0.700 0 +0
2023-05-24 2023-05-22 0.700 0 +0
2023-05-23 2023-05-19 0.670 0 +0
2023-05-22 2023-05-18 0.670 0 +0
2023-05-19 2023-05-17 0.680 0 +0
2023-05-18 2023-05-16 0.710 0 +0
2023-05-17 2023-05-15 0.710 0 +0
2023-05-16 2023-05-12 0.710 0 +0
2023-05-15 2023-05-11 0.710 0 +0
2023-05-12 2023-05-10 0.730 0 +0
2023-05-11 2023-05-09 0.660 0 +0
2023-05-10 2023-05-08 0.670 0 +0
2023-05-09 2023-05-05 0.760 0 +0
2023-05-08 2023-05-04 0.800 0 +0
2023-05-05 2023-05-03 0.800 0 +0
2023-05-04 2023-05-02 0.800 0 +0
2023-05-03 2023-04-28 0.800 0 +0
2023-05-02 2023-04-27 0.800 0 +0
2023-04-28 2023-04-26 0.800 0 +0
2023-04-27 2023-04-25 0.800 0 +0
2023-04-26 2023-04-24 0.800 0 +0
2023-04-25 2023-04-21 0.800 0 +0
2023-04-24 2023-04-20 0.800 0 +0
2023-04-21 2023-04-19 0.800 0 +0
2023-04-20 2023-04-18 0.800 0 +0
2023-04-19 2023-04-17 0.800 0 +0
2023-04-18 2023-04-14 0.800 0 +0
2023-04-17 2023-04-13 0.800 0 +0
2023-04-14 2023-04-12 0.720 0 +0
2023-04-13 2023-04-11 0.720 0 +0
2023-04-12 2023-04-06 0.720 0 +0
2023-04-11 2023-04-04 0.720 0 +0
2023-04-06 2023-04-03 0.710 0 +0
2023-04-04 2023-03-31 0.640 0 +0
2023-04-03 2023-03-30 0.640 0 +0
2023-03-31 2023-03-29 0.600 0 +0
2023-03-30 2023-03-28 0.600 0 +0
2023-03-29 2023-03-27 0.600 0 +0
2023-03-28 2023-03-24 0.600 0 +0
2023-03-27 2023-03-23 0.550 0 +0
2023-03-24 2023-03-22 0.550 0 +0
2023-03-23 2023-03-21 0.600 0 +0
2023-03-22 2023-03-20 0.800 0 +0
2023-03-21 2023-03-17 0.800 0 +0
2023-03-20 2023-03-16 0.800 0 +0
2023-03-17 2023-03-15 0.800 0 +0
2023-03-16 2023-03-14 0.800 0 +0
2023-03-15 2023-03-13 0.800 0 +0
2023-03-14 2023-03-10 0.800 0 +0
2023-03-13 2023-03-09 0.800 0 +0
2023-03-10 2023-03-08 0.800 0 +0
2023-03-09 2023-03-07 0.800 0 +0
2023-03-08 2023-03-06 0.800 0 +0
2023-03-07 2023-03-03 0.800 0 +0
2023-03-06 2023-03-02 0.800 0 +0
2023-03-03 2023-03-01 0.800 0 +0
2023-03-02 2023-02-28 0.800 0 +0
2023-03-01 2023-02-27 0.800 0 +0
2023-02-28 2023-02-24 0.800 0 +0
2023-02-27 2023-02-23 0.800 0 +0
2023-02-24 2023-02-22 0.800 0 +0
2023-02-23 2023-02-21 0.810 0 +0
2023-02-22 2023-02-20 0.810 0 +0
2023-02-21 2023-02-17 0.810 0 +0
2023-02-20 2023-02-16 0.810 0 +0
2023-02-17 2023-02-15 0.730 0 -2,000
2021-11-23 2021-11-19 1.360 2,000 -2,000 0.00% 2,720
2021-11-19 2021-11-17 1.400 4,000 +2,000 0.00% 5,600
2021-11-16 2021-11-12 1.370 2,000 -2,000 0.00% 2,740
2021-11-15 2021-11-11 1.260 4,000 +2,000 0.00% 5,040
2021-11-08 2021-11-04 1.360 2,000 -6,000 0.00% 2,720
2021-11-05 2021-11-03 1.410 8,000 +6,000 0.00% 11,280
2021-10-29 2021-10-27 2.000 2,000 -2,000 0.00% 4,000
2021-10-28 2021-10-26 2.120 4,000 -2,000 0.00% 8,480
2021-10-27 2021-10-25 2.150 6,000 +4,000 0.00% 12,900
2021-10-19 2021-10-15 2.110 2,000 -2,000 0.00% 4,220
2021-10-18 2021-10-12 2.060 4,000 +2,000 0.00% 8,240
2021-10-08 2021-10-06 2.000 2,000 -2,000 0.00% 4,000
2021-10-07 2021-10-05 1.980 4,000 +2,000 0.00% 7,920
2021-10-05 2021-09-30 2.080 2,000 -4,000 0.00% 4,160
2021-10-04 2021-09-29 2.160 6,000 +4,000 0.00% 12,960
2021-09-27 2021-09-23 2.120 2,000 -4,000 0.00% 4,240
2021-09-24 2021-09-21 2.050 6,000 -10,000 0.00% 12,300
2021-09-23 2021-09-20 2.100 16,000 +14,000 0.01% 33,600
2021-09-21 2021-09-17 2.270 2,000 -14,000 0.00% 4,540
2021-09-20 2021-09-16 2.200 16,000 +14,000 0.01% 35,200
2021-09-15 2021-09-13 2.480 2,000 -20,000 0.00% 4,960
2021-09-14 2021-09-10 2.980 22,000 +12,000 0.01% 65,560
2021-09-10 2021-09-08 5.460 10,000 +6,000 0.00% 54,600
2021-09-09 2021-09-07 5.100 4,000 -2,000 0.00% 20,400
2021-09-08 2021-09-06 5.550 6,000 +2,000 0.00% 33,300
2021-09-02 2021-08-31 6.600 4,000 -4,000 0.00% 26,400
2021-09-01 2021-08-30 6.460 8,000 +4,000 0.00% 51,680
2021-08-31 2021-08-27 6.500 4,000 -4,000 0.00% 26,000
2021-08-30 2021-08-26 6.360 8,000 -4,000 0.00% 50,880
2021-08-27 2021-08-25 6.450 12,000 -6,000 0.00% 77,400
2021-08-26 2021-08-24 6.860 18,000 +6,000 0.01% 123,480
2021-08-25 2021-08-23 6.500 12,000 +2,000 0.00% 78,000
2021-08-23 2021-08-19 6.850 10,000 -6,000 0.00% 68,500
2021-08-20 2021-08-18 6.790 16,000 -4,000 0.01% 108,640
2021-08-19 2021-08-17 6.600 20,000 +2,000 0.01% 132,000
2021-08-18 2021-08-16 6.490 18,000 +2,000 0.01% 116,820
2021-08-17 2021-08-13 6.320 16,000 -6,000 0.01% 101,120
2021-08-13 2021-08-11 6.200 22,000 +4,000 0.01% 136,400
2021-08-12 2021-08-10 6.270 18,000 +2,000 0.01% 112,860
2021-08-11 2021-08-09 6.000 16,000 +4,000 0.01% 96,000
2021-08-10 2021-08-06 6.210 12,000 -2,000 0.00% 74,520
2021-08-09 2021-08-05 6.380 14,000 -4,000 0.01% 89,320
2021-08-06 2021-08-04 6.360 18,000 -4,000 0.01% 114,480
2021-08-05 2021-08-03 6.670 22,000 +2,000 0.01% 146,740
2021-08-04 2021-08-02 7.150 20,000 -10,000 0.01% 143,000
2021-08-03 2021-07-30 7.020 30,000 -2,000 0.01% 210,600
2021-08-02 2021-07-29 6.910 32,000 -2,000 0.01% 221,120
2021-07-30 2021-07-28 6.800 34,000 -2,000 0.01% 231,200
2021-07-29 2021-07-27 6.030 36,000 -6,000 0.01% 217,080
2021-07-27 2021-07-23 5.930 42,000 -6,000 0.02% 249,060
2021-07-23 2021-07-21 6.030 48,000 -2,000 0.02% 289,440
2021-07-22 2021-07-20 6.360 50,000 -2,000 0.02% 318,000
2021-07-21 2021-07-19 6.570 52,000 -8,000 0.02% 341,640
2021-07-20 2021-07-16 6.650 60,000 -2,000 0.02% 399,000
2021-07-15 2021-07-13 6.680 62,000 -8,000 0.03% 414,160
2021-07-14 2021-07-12 6.830 70,000 -10,000 0.03% 478,100
2021-07-13 2021-07-09 7.500 80,000 +2,000 0.03% 600,000
2021-07-12 2021-07-08 7.900 78,000 -2,000 0.03% 616,200
2021-07-09 2021-07-07 7.900 80,000 -4,000 0.03% 632,000
2021-07-08 2021-07-06 8.050 84,000 +12,000 0.03% 676,200
2021-07-07 2021-07-05 7.620 72,000 +14,000 0.03% 548,640
2021-07-06 2021-07-02 7.320 58,000 +4,000 0.02% 424,560
2021-07-05 2021-06-30 7.180 54,000 +4,000 0.02% 387,720
2021-07-02 2021-06-29 6.300 50,000 -4,000 0.02% 315,000
2021-06-29 2021-06-25 6.740 54,000 -2,000 0.02% 363,960
2021-06-25 2021-06-23 7.200 56,000 -2,000 0.02% 403,200
2021-06-23 2021-06-21 6.850 58,000 +2,000 0.02% 397,300
2021-06-22 2021-06-18 7.050 56,000 -6,000 0.02% 394,800
2021-06-21 2021-06-17 7.000 62,000 -6,000 0.03% 434,000
2021-06-18 2021-06-16 7.080 68,000 -2,000 0.03% 481,440
2021-06-17 2021-06-15 7.250 70,000 +8,000 0.03% 507,500
2021-06-16 2021-06-11 7.500 62,000 -12,000 0.03% 465,000
2021-06-11 2021-06-09 7.130 74,000 -6,000 0.03% 527,620
2021-06-10 2021-06-08 7.120 80,000 +4,000 0.03% 569,600
2021-06-09 2021-06-07 7.640 76,000 +2,000 0.03% 580,640
2021-06-08 2021-06-04 7.790 74,000 -2,000 0.03% 576,460
2021-06-07 2021-06-03 7.680 76,000 +8,000 0.03% 583,680
2021-06-04 2021-06-02 7.610 68,000 +2,000 0.03% 517,480
2021-06-03 2021-06-01 8.100 66,000 +2,000 0.03% 534,600
2021-06-02 2021-05-31 8.200 64,000 +8,000 0.03% 524,800
2021-06-01 2021-05-28 7.200 56,000 +10,000 0.02% 403,200
2021-05-31 2021-05-27 6.400 46,000 +4,000 0.02% 294,400
2021-05-25 2021-05-21 5.900 42,000 -2,000 0.02% 247,800
2021-05-24 2021-05-20 5.820 44,000 +4,000 0.02% 256,080
2021-05-21 2021-05-18 5.660 40,000 -2,000 0.02% 226,400
2021-05-11 2021-05-07 5.860 42,000 -8,000 0.02% 246,120
2021-05-10 2021-05-06 5.600 50,000 +4,000 0.02% 280,000
2021-05-07 2021-05-05 5.980 46,000 -6,000 0.02% 275,080
2021-05-04 2021-04-30 5.980 52,000 -4,000 0.02% 310,960
2021-04-30 2021-04-28 5.820 56,000 -14,000 0.03% 325,920
2021-04-29 2021-04-27 5.750 70,000 +12,000 0.03% 402,500
2021-04-28 2021-04-26 6.010 58,000 +12,000 0.03% 348,580
2021-04-26 2021-04-22 6.300 46,000 -8,000 0.02% 289,800
2021-04-23 2021-04-21 6.250 54,000 -10,000 0.03% 337,500
2021-04-22 2021-04-20 6.250 64,000 -18,000 0.03% 400,000
2021-04-21 2021-04-19 6.600 82,000 +18,000 0.04% 541,200
2021-04-20 2021-04-16 7.070 64,000 -6,000 0.03% 452,480
2021-04-19 2021-04-15 7.480 70,000 +28,000 0.03% 523,600
2021-04-16 2021-04-14 6.950 42,000 +4,000 0.02% 291,900
2021-04-15 2021-04-13 6.570 38,000 +10,000 0.02% 249,660
2021-04-14 2021-04-12 6.700 28,000 +24,000 0.01% 187,600
2020-09-30 2020-09-28 2.350 4,000 -8,000 0.00% 9,400
2020-08-13 2020-08-11 3.260 12,000 +2,000 0.01% 39,120
2020-08-12 2020-08-10 3.450 10,000 -2,000 0.00% 34,500
2020-08-11 2020-08-07 3.600 12,000 +2,000 0.01% 43,200
2020-08-10 2020-08-06 3.590 10,000 +6,000 0.00% 35,900
2020-07-06 2020-07-02 1.360 4,000 -8,000 0.00% 5,440
2020-05-05 2020-04-29 2.840 12,000 -2,000 0.01% 34,080
2020-03-31 2020-03-27 2.960 14,000 -2,000 0.01% 41,440
2020-03-30 2020-03-26 2.980 16,000 +2,000 0.01% 47,680
2020-03-26 2020-03-24 2.990 14,000 -2,000 0.01% 41,860
2020-03-23 2020-03-19 2.850 16,000 +2,000 0.01% 45,600
2020-03-20 2020-03-18 2.900 14,000 -2,000 0.01% 40,600
2020-03-18 2020-03-16 2.940 16,000 +2,000 0.01% 47,040
2020-03-17 2020-03-13 3.200 14,000 -2,000 0.01% 44,800
2020-03-13 2020-03-11 3.310 16,000 +2,000 0.01% 52,960
2020-03-10 2020-03-06 3.600 14,000 -2,000 0.01% 50,400
2020-03-09 2020-03-05 3.690 16,000 +2,000 0.01% 59,040
2020-03-06 2020-03-04 3.850 14,000 -2,000 0.01% 53,900
2020-03-05 2020-03-03 3.800 16,000 +2,000 0.01% 60,800
2020-03-02 2020-02-27 3.970 14,000 -2,000 0.01% 55,580
2020-02-26 2020-02-24 3.500 16,000 +2,000 0.01% 56,000
2020-02-21 2020-02-19 3.700 14,000 -2,000 0.01% 51,800
2020-02-19 2020-02-17 3.420 16,000 +2,000 0.01% 54,720
2020-02-05 2020-02-03 3.330 14,000 -2,000 0.01% 46,620
2020-01-31 2020-01-29 3.180 16,000 +2,000 0.01% 50,880
2020-01-30 2020-01-24 3.410 14,000 -2,000 0.01% 47,740
2020-01-29 2020-01-22 3.350 16,000 -2,000 0.01% 53,600
2020-01-23 2020-01-21 3.480 18,000 -4,000 0.01% 62,640
2020-01-22 2020-01-20 3.650 22,000 +8,000 0.01% 80,300
2020-01-16 2020-01-14 4.740 14,000 -8,000 0.01% 66,360
2020-01-14 2020-01-10 2.510 22,000 -2,000 0.01% 55,220
2020-01-09 2020-01-07 2.980 24,000 +2,000 0.01% 71,520
2020-01-08 2020-01-06 3.240 22,000 +4,000 0.01% 71,280
2020-01-07 2020-01-03 3.320 18,000 +4,000 0.01% 59,760
2019-12-30 2019-12-24 3.420 14,000 -2,000 0.01% 47,880
2019-12-23 2019-12-19 3.650 16,000 +2,000 0.01% 58,400
2019-12-18 2019-12-16 3.840 14,000 -2,000 0.01% 53,760
2019-12-16 2019-12-12 4.040 16,000 +2,000 0.01% 64,640
2019-12-12 2019-12-10 4.200 14,000 -2,000 0.01% 58,800
2019-12-11 2019-12-09 4.080 16,000 +2,000 0.01% 65,280
2019-12-10 2019-12-06 3.990 14,000 -2,000 0.01% 55,860
2019-12-06 2019-12-04 3.980 16,000 -2,000 0.01% 63,680
2019-12-05 2019-12-03 4.130 18,000 -4,000 0.01% 74,340
2019-12-04 2019-12-02 4.050 22,000 +2,000 0.01% 89,100
2019-12-03 2019-11-29 4.400 20,000 -2,000 0.01% 88,000
2019-11-29 2019-11-27 4.590 22,000 +4,000 0.01% 100,980
2019-11-28 2019-11-26 4.600 18,000 +12,000 0.01% 82,800
2019-11-27 2019-11-25 5.200 6,000 +4,000 0.00% 31,200
2019-11-26 2019-11-22 5.550 2,000 -4,000 0.00% 11,100
2019-11-25 2019-11-21 5.370 6,000 +4,000 0.00% 32,220
2019-11-22 2019-11-20 5.710 2,000 +2,000 0.00% 11,420
2019-11-13 2019-11-11 8.000 0 -2,000
2019-11-12 2019-11-08 8.400 2,000 +2,000 0.00% 16,800
2019-11-08 2019-11-06 8.460 0 -2,000
2019-11-06 2019-11-04 8.540 2,000 +2,000 0.00% 17,080
2019-11-05 2019-11-01 8.720 0 -2,000
2019-11-04 2019-10-31 8.800 2,000 -2,000 0.00% 17,600
2019-11-01 2019-10-30 8.850 4,000 +2,000 0.00% 35,400
2019-10-31 2019-10-29 9.380 2,000 +2,000 0.00% 18,760
2019-10-30 2019-10-28 9.680 0 -4,000
2019-10-29 2019-10-25 9.000 4,000 +4,000 0.00% 36,000
2019-10-28 2019-10-24 8.700 0 -2,000
2019-10-24 2019-10-22 9.000 2,000 +2,000 0.00% 18,000
2019-10-23 2019-10-21 9.400 0 -4,000
2019-10-22 2019-10-18 9.500 4,000 +4,000 0.00% 38,000
2019-10-21 2019-10-17 10.020 0 -2,000
2019-10-18 2019-10-16 10.580 2,000 -10,000 0.00% 21,160
2019-10-17 2019-10-15 10.480 12,000 +10,000 0.01% 125,760
2019-10-16 2019-10-14 11.200 2,000 +2,000 0.00% 22,400
2019-10-14 2019-10-10 10.900 0 -2,000
2019-10-11 2019-10-09 10.700 2,000 +2,000 0.00% 21,400
2019-10-03 2019-09-30 7.920 0 -2,000
2019-10-02 2019-09-27 7.780 2,000 +2,000 0.00% 15,560
2019-09-19 2019-09-17 8.050 0 -4,000
2019-09-18 2019-09-16 7.910 4,000 +4,000 0.00% 31,640
2019-08-22 2019-08-20 8.270 0 -2,000
2019-08-21 2019-08-19 8.170 2,000 +2,000 0.00% 16,340
2019-08-16 2019-08-14 8.360 0 -2,000
2019-08-15 2019-08-13 8.050 2,000 +2,000 0.00% 16,100
2019-08-14 2019-08-12 8.050 0 -8,000
2019-08-12 2019-08-08 8.000 8,000 +8,000 0.00% 64,000
2019-08-08 2019-08-06 8.080 0 -6,000
2019-08-07 2019-08-05 8.200 6,000 +6,000 0.00% 49,200
2019-08-06 2019-08-02 8.790 0 -2,000
2019-08-05 2019-08-01 8.800 2,000 -4,000 0.00% 17,600
2019-07-30 2019-07-26 8.880 6,000 +2,000 0.00% 53,280
2019-07-29 2019-07-25 9.150 4,000 +4,000 0.00% 36,600
2019-07-19 2019-07-17 9.790 0 -2,000
2019-07-18 2019-07-16 9.890 2,000 +2,000 0.00% 19,780
2019-06-27 2019-06-25 10.180 0 -2,000
2019-06-24 2019-06-20 9.190 2,000 +2,000 0.00% 18,380
2019-06-05 2019-06-03 9.000 0 -4,000
2019-06-04 2019-05-31 7.580 4,000 -4,000 0.00% 30,320
2019-06-03 2019-05-30 5.550 8,000 -2,000 0.00% 44,400
2019-05-31 2019-05-29 6.300 10,000 +6,000 0.00% 63,000
2019-05-30 2019-05-28 6.460 4,000 +2,000 0.00% 25,840
2019-05-23 2019-05-21 8.080 2,000 -4,000 0.00% 16,160
2019-05-22 2019-05-20 7.400 6,000 +6,000 0.00% 44,400
2019-05-21 2019-05-17 8.280 0 -8,000
2019-05-17 2019-05-15 8.500 8,000 -2,000 0.00% 68,000
2019-05-16 2019-05-14 8.450 10,000 -8,000 0.00% 84,500
2019-05-15 2019-05-10 8.310 18,000 +8,000 0.01% 149,580
2019-05-14 2019-05-09 7.780 10,000 +2,000 0.00% 77,800
2019-05-10 2019-05-08 8.700 8,000 -6,000 0.00% 69,600
2019-05-09 2019-05-07 9.000 14,000 +2,000 0.01% 126,000
2019-05-08 2019-05-06 8.810 12,000 +2,000 0.01% 105,720
2019-05-06 2019-05-02 10.100 10,000 -6,000 0.00% 101,000
2019-05-03 2019-04-30 10.000 16,000 -4,000 0.01% 160,000
2019-05-02 2019-04-29 10.300 20,000 -16,000 0.01% 206,000
2019-04-29 2019-04-25 11.400 36,000 -8,000 0.02% 410,400
2019-04-26 2019-04-24 11.720 44,000 +6,000 0.02% 515,680
2019-04-25 2019-04-23 12.640 38,000 +8,000 0.02% 480,320
2019-04-24 2019-04-18 13.000 30,000 +6,000 0.01% 390,000
2019-04-18 2019-04-16 10.700 24,000 -4,000 0.01% 256,800
2019-04-17 2019-04-15 11.060 28,000 +26,000 0.01% 309,680
2019-04-16 2019-04-12 10.000 2,000 +2,000 0.00% 20,000
2019-04-15 2019-04-11 9.600 0 -10,000
2019-04-12 2019-04-10 9.750 10,000 -6,000 0.00% 97,500
2019-04-11 2019-04-09 9.750 16,000 +2,000 0.01% 156,000
2019-04-10 2019-04-08 10.260 14,000 +4,000 0.01% 143,640
2019-04-09 2019-04-04 9.850 10,000 +4,000 0.00% 98,500
2019-04-08 2019-04-03 9.400 6,000 +2,000 0.00% 56,400
2019-04-03 2019-04-01 9.240 4,000 -10,000 0.00% 36,960
2019-04-02 2019-03-29 8.100 14,000 +8,000 0.01% 113,400
2019-04-01 2019-03-28 7.900 6,000 -2,000 0.00% 47,400
2019-03-29 2019-03-27 7.760 8,000 -10,000 0.00% 62,080
2019-03-28 2019-03-26 7.790 18,000 +10,000 0.01% 140,220
2019-03-25 2019-03-21 9.600 8,000 +4,000 0.00% 76,800
2019-03-22 2019-03-20 9.810 4,000 +4,000 0.00% 39,240
2017-10-30 2017-10-26 3.510 0 -2,000
2017-10-26 2017-10-24 3.530 2,000 -2,000 0.00% 7,060
2017-10-23 2017-10-19 3.600 4,000 -4,000 0.00% 14,400
2017-10-16 2017-10-12 3.650 8,000 +2,000 0.00% 29,200
2017-10-09 2017-10-04 3.610 6,000 +2,000 0.00% 21,660
2017-09-29 2017-09-27 3.600 4,000 -6,000 0.00% 14,400
2017-09-28 2017-09-26 3.650 10,000 -12,000 0.01% 36,500
2017-09-27 2017-09-25 3.530 22,000 -8,000 0.01% 77,660
2017-09-26 2017-09-22 3.720 30,000 -4,000 0.01% 111,600
2017-09-22 2017-09-20 3.860 34,000 +10,000 0.02% 131,240
2017-09-21 2017-09-19 3.800 24,000 +6,000 0.01% 91,200
2017-09-20 2017-09-18 3.780 18,000 +2,000 0.01% 68,040
2017-09-19 2017-09-15 3.750 16,000 +2,000 0.01% 60,000
2017-09-18 2017-09-14 3.710 14,000 +2,000 0.01% 51,940
2017-09-15 2017-09-13 3.700 12,000 +8,000 0.01% 44,400
2017-09-11 2017-09-07 3.430 4,000 +4,000 0.00% 13,720
2017-07-10 2017-07-06 4.000 0 -102,000
2017-07-07 2017-07-05 4.010 102,000 -58,000 0.05% 409,020
2017-07-06 2017-07-04 4.000 160,000 -50,000 0.08% 640,000
2017-07-05 2017-07-03 4.030 210,000 -32,000 0.10% 846,300
2017-07-04 2017-06-30 4.090 242,000 +10,000 0.12% 989,780
2017-07-03 2017-06-29 4.090 232,000 -26,000 0.12% 948,880
2017-06-30 2017-06-28 4.050 258,000 -18,000 0.13% 1,044,900
2017-06-28 2017-06-26 4.050 276,000 +60,000 0.14% 1,117,800
2017-06-27 2017-06-23 4.030 216,000 +36,000 0.11% 870,480
2017-06-26 2017-06-22 4.020 180,000 +22,000 0.09% 723,600
2017-06-23 2017-06-21 4.040 158,000 +40,000 0.08% 638,320
2017-06-22 2017-06-20 4.050 118,000 +20,000 0.06% 477,900
2017-06-21 2017-06-19 4.080 98,000 +26,000 0.05% 399,840
2017-06-20 2017-06-16 4.060 72,000 +38,000 0.04% 292,320
2017-06-19 2017-06-15 3.890 34,000 -2,000 0.02% 132,260
2017-06-14 2017-06-12 3.900 36,000 -4,000 0.02% 140,400
2017-06-13 2017-06-09 3.900 40,000 +16,000 0.02% 156,000
2017-06-12 2017-06-08 3.910 24,000 +14,000 0.01% 93,840
2017-06-09 2017-06-07 3.920 10,000 +2,000 0.01% 39,200
2017-05-31 2017-05-26 3.840 8,000 -2,000 0.00% 30,720
2017-05-26 2017-05-24 3.800 10,000 -8,000 0.01% 38,000
2017-05-23 2017-05-19 3.860 18,000 -4,000 0.01% 69,480
2017-05-22 2017-05-18 3.870 22,000 -2,000 0.01% 85,140
2017-05-17 2017-05-15 3.850 24,000 -2,000 0.01% 92,400
2017-05-16 2017-05-12 3.810 26,000 -12,000 0.01% 99,060
2017-05-15 2017-05-11 3.800 38,000 -8,000 0.02% 144,400
2017-05-12 2017-05-10 3.810 46,000 -8,000 0.02% 175,260
2017-05-11 2017-05-09 3.840 54,000 -10,000 0.03% 207,360
2017-05-09 2017-05-05 3.840 64,000 -2,000 0.03% 245,760
2017-05-08 2017-05-04 3.890 66,000 +14,000 0.03% 256,740
2017-05-05 2017-05-02 3.920 52,000 +12,000 0.03% 203,840
2017-05-04 2017-04-28 3.910 40,000 +6,000 0.02% 156,400
2017-05-02 2017-04-27 3.950 34,000 +4,000 0.02% 134,300
2017-04-28 2017-04-26 3.930 30,000 +10,000 0.01% 117,900
2017-04-27 2017-04-25 3.890 20,000 +4,000 0.01% 77,800
2017-04-26 2017-04-24 3.860 16,000 +12,000 0.01% 61,760
2017-04-19 2017-04-13 3.830 4,000 +2,000 0.00% 15,320
2017-04-12 2017-04-10 3.740 2,000 -2,000 0.00% 7,480
2017-03-28 2017-03-24 3.790 4,000 -2,000 0.00% 15,160
2017-03-27 2017-03-23 3.820 6,000 -2,000 0.00% 22,920
2017-03-22 2017-03-20 3.670 8,000 -4,000 0.00% 29,360
2017-03-17 2017-03-15 3.680 12,000 +4,000 0.01% 44,160
2017-03-16 2017-03-14 3.680 8,000 +4,000 0.00% 29,440
2017-03-14 2017-03-10 3.690 4,000 -2,000 0.00% 14,760
2017-03-10 2017-03-08 3.700 6,000 +4,000 0.00% 22,200
2017-03-08 2017-03-06 3.700 2,000 -2,000 0.00% 7,400
2017-03-07 2017-03-03 3.690 4,000 -4,000 0.00% 14,760
2017-03-01 2017-02-27 3.700 8,000 -2,000 0.00% 29,600
2017-02-28 2017-02-24 3.710 10,000 -6,000 0.01% 37,100
2017-02-23 2017-02-21 3.700 16,000 -4,000 0.01% 59,200
2017-02-22 2017-02-20 3.790 20,000 +6,000 0.01% 75,800
2017-02-21 2017-02-17 3.710 14,000 +6,000 0.01% 51,940
2017-02-20 2017-02-16 3.600 8,000 +4,000 0.00% 28,800
2017-02-17 2017-02-15 3.620 4,000 -10,000 0.00% 14,480
2017-02-16 2017-02-14 3.790 14,000 -6,000 0.01% 53,060
2017-02-15 2017-02-13 3.760 20,000 -4,000 0.01% 75,200
2017-02-14 2017-02-10 3.780 24,000 -2,000 0.01% 90,720
2017-02-13 2017-02-09 3.770 26,000 -4,000 0.01% 98,020
2017-02-08 2017-02-06 3.840 30,000 +8,000 0.01% 115,200
2017-02-07 2017-02-03 3.840 22,000 +6,000 0.01% 84,480
2017-02-06 2017-02-02 3.840 16,000 +10,000 0.01% 61,440
2017-01-26 2017-01-24 3.890 6,000 -24,000 0.00% 23,340
2017-01-25 2017-01-23 3.860 30,000 -28,000 0.01% 115,800
2017-01-24 2017-01-20 3.950 58,000 +54,000 0.03% 229,100
2017-01-12 2017-01-10 3.540 4,000 +2,000 0.00% 14,160
2017-01-11 2017-01-09 3.410 2,000 +2,000 0.00% 6,820
2013-07-15 2013-07-11 2.216 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top