History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-10-13 | 2025-10-09 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-10-10 | 2025-10-08 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-10-09 | 2025-10-06 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-10-08 | 2025-10-03 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-10-06 | 2025-10-02 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-10-03 | 2025-09-30 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-10-02 | 2025-09-29 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-09-30 | 2025-09-26 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-09-29 | 2025-09-25 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-09-26 | 2025-09-24 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-09-25 | 2025-09-23 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-09-24 | 2025-09-22 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-09-23 | 2025-09-19 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-09-22 | 2025-09-18 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-09-19 | 2025-09-17 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-09-18 | 2025-09-16 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-09-17 | 2025-09-15 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-09-16 | 2025-09-12 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-09-15 | 2025-09-11 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-09-12 | 2025-09-10 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-09-11 | 2025-09-09 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-09-10 | 2025-09-08 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-09-09 | 2025-09-05 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-09-08 | 2025-09-04 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-09-04 | 2025-09-02 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-09-03 | 2025-09-01 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-09-02 | 2025-08-29 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-09-01 | 2025-08-28 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-08-29 | 2025-08-27 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-08-28 | 2025-08-26 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-08-27 | 2025-08-25 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-08-26 | 2025-08-22 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-08-25 | 2025-08-21 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-08-22 | 2025-08-20 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-08-21 | 2025-08-19 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-08-20 | 2025-08-18 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-08-19 | 2025-08-15 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-08-18 | 2025-08-14 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-08-15 | 2025-08-13 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-08-14 | 2025-08-12 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-08-13 | 2025-08-11 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-08-12 | 2025-08-08 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-08-11 | 2025-08-07 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-08-08 | 2025-08-06 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-08-07 | 2025-08-05 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-08-06 | 2025-08-04 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-08-05 | 2025-08-01 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-08-04 | 2025-07-31 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-08-01 | 2025-07-30 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-07-31 | 2025-07-29 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-07-30 | 2025-07-28 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-07-29 | 2025-07-25 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-07-28 | 2025-07-24 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-07-25 | 2025-07-23 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-07-24 | 2025-07-22 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-07-23 | 2025-07-21 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-07-22 | 2025-07-18 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-07-21 | 2025-07-17 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-07-18 | 2025-07-16 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-07-17 | 2025-07-15 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-07-16 | 2025-07-14 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-07-15 | 2025-07-11 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-07-14 | 2025-07-10 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-07-11 | 2025-07-09 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-07-10 | 2025-07-08 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-07-09 | 2025-07-07 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-07-08 | 2025-07-04 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-07-07 | 2025-07-03 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-07-04 | 2025-07-02 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-07-03 | 2025-06-30 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-07-02 | 2025-06-27 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-06-30 | 2025-06-26 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-06-27 | 2025-06-25 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-06-26 | 2025-06-24 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-06-25 | 2025-06-23 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-06-24 | 2025-06-20 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-06-23 | 2025-06-19 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-06-20 | 2025-06-18 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-06-19 | 2025-06-17 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-06-18 | 2025-06-16 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-06-17 | 2025-06-13 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-06-16 | 2025-06-12 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-06-13 | 2025-06-11 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-06-12 | 2025-06-10 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-06-11 | 2025-06-09 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-06-10 | 2025-06-06 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-06-09 | 2025-06-05 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-06-06 | 2025-06-04 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-06-05 | 2025-06-03 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-06-04 | 2025-06-02 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-06-03 | 2025-05-30 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-06-02 | 2025-05-29 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-05-30 | 2025-05-28 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-05-29 | 2025-05-27 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-05-28 | 2025-05-26 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-05-27 | 2025-05-23 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-05-26 | 2025-05-22 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-05-23 | 2025-05-21 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-05-22 | 2025-05-20 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-05-21 | 2025-05-19 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-05-20 | 2025-05-16 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-05-19 | 2025-05-15 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-05-16 | 2025-05-14 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-05-15 | 2025-05-13 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-05-14 | 2025-05-12 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-05-13 | 2025-05-09 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-05-12 | 2025-05-08 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-05-09 | 2025-05-07 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-05-08 | 2025-05-06 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-05-07 | 2025-05-02 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-05-06 | 2025-04-30 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-05-02 | 2025-04-29 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-04-30 | 2025-04-28 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-04-29 | 2025-04-25 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-04-28 | 2025-04-24 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-04-25 | 2025-04-23 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-04-24 | 2025-04-22 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-04-23 | 2025-04-17 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-04-22 | 2025-04-16 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-04-17 | 2025-04-15 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-04-16 | 2025-04-14 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-04-15 | 2025-04-11 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-04-14 | 2025-04-10 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-04-11 | 2025-04-09 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-04-10 | 2025-04-08 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-04-09 | 2025-04-07 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-04-08 | 2025-04-03 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-04-07 | 2025-04-02 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-04-03 | 2025-04-01 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-04-02 | 2025-03-31 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-04-01 | 2025-03-28 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-03-31 | 2025-03-27 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-03-28 | 2025-03-26 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-03-27 | 2025-03-25 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-03-26 | 2025-03-24 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-03-25 | 2025-03-21 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-03-24 | 2025-03-20 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-03-21 | 2025-03-19 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-03-20 | 2025-03-18 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-03-19 | 2025-03-17 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-03-18 | 2025-03-14 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-03-17 | 2025-03-13 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-03-14 | 2025-03-12 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-03-13 | 2025-03-11 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-03-12 | 2025-03-10 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-03-11 | 2025-03-07 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-03-10 | 2025-03-06 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-03-07 | 2025-03-05 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-03-06 | 2025-03-04 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-03-05 | 2025-03-03 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-03-04 | 2025-02-28 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-03-03 | 2025-02-27 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-02-28 | 2025-02-26 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-02-27 | 2025-02-25 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-02-26 | 2025-02-24 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-02-25 | 2025-02-21 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-02-24 | 2025-02-20 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-02-21 | 2025-02-19 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-02-20 | 2025-02-18 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-02-19 | 2025-02-17 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-02-18 | 2025-02-14 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-02-17 | 2025-02-13 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-02-14 | 2025-02-12 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-02-13 | 2025-02-11 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-02-12 | 2025-02-10 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-02-11 | 2025-02-07 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-02-10 | 2025-02-06 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-02-07 | 2025-02-05 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-02-06 | 2025-02-04 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-02-05 | 2025-02-03 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-02-04 | 2025-01-28 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-02-03 | 2025-01-24 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-01-27 | 2025-01-23 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-01-24 | 2025-01-22 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-01-23 | 2025-01-21 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-01-22 | 2025-01-20 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-01-21 | 2025-01-17 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-01-20 | 2025-01-16 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-01-17 | 2025-01-15 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-01-16 | 2025-01-14 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-01-15 | 2025-01-13 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-01-14 | 2025-01-10 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-01-13 | 2025-01-09 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-01-10 | 2025-01-08 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-01-09 | 2025-01-07 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-01-08 | 2025-01-06 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-01-07 | 2025-01-03 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-01-06 | 2025-01-02 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-01-03 | 2024-12-31 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2025-01-02 | 2024-12-27 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-12-30 | 2024-12-24 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-12-27 | 2024-12-20 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-12-23 | 2024-12-19 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-12-20 | 2024-12-18 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-12-19 | 2024-12-17 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-12-18 | 2024-12-16 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-12-17 | 2024-12-13 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-12-16 | 2024-12-12 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-12-13 | 2024-12-11 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-12-12 | 2024-12-10 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-12-11 | 2024-12-09 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-12-10 | 2024-12-06 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-12-09 | 2024-12-05 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-12-06 | 2024-12-04 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-12-05 | 2024-12-03 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-12-04 | 2024-12-02 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-12-03 | 2024-11-29 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-12-02 | 2024-11-28 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-11-29 | 2024-11-27 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-11-28 | 2024-11-26 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-11-27 | 2024-11-25 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-11-26 | 2024-11-22 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-11-25 | 2024-11-21 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-11-22 | 2024-11-20 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-11-21 | 2024-11-19 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-11-20 | 2024-11-18 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-11-19 | 2024-11-15 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-11-18 | 2024-11-14 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-11-15 | 2024-11-13 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-11-14 | 2024-11-12 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-11-13 | 2024-11-11 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-11-12 | 2024-11-08 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-11-11 | 2024-11-07 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-11-08 | 2024-11-06 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-11-07 | 2024-11-05 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-11-06 | 2024-11-04 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-11-05 | 2024-11-01 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-11-04 | 2024-10-31 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-11-01 | 2024-10-30 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-10-31 | 2024-10-29 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-10-30 | 2024-10-28 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-10-29 | 2024-10-25 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-10-28 | 2024-10-24 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-10-25 | 2024-10-23 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-10-24 | 2024-10-22 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-10-23 | 2024-10-21 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-10-22 | 2024-10-18 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-10-21 | 2024-10-17 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-10-18 | 2024-10-16 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-10-17 | 2024-10-15 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-10-16 | 2024-10-14 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-10-15 | 2024-10-10 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-10-14 | 2024-10-09 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-10-10 | 2024-10-08 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-10-09 | 2024-10-07 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-10-08 | 2024-10-04 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-10-07 | 2024-10-03 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-10-04 | 2024-10-02 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-10-03 | 2024-09-30 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-10-02 | 2024-09-27 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-09-30 | 2024-09-26 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-09-27 | 2024-09-25 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-09-26 | 2024-09-24 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-09-25 | 2024-09-23 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-09-24 | 2024-09-20 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-09-23 | 2024-09-19 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-09-20 | 2024-09-17 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-09-19 | 2024-09-16 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-09-17 | 2024-09-13 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-09-16 | 2024-09-12 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-09-13 | 2024-09-11 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-09-12 | 2024-09-10 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-09-11 | 2024-09-09 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-09-10 | 2024-09-05 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-09-09 | 2024-09-04 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-09-05 | 2024-09-03 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-09-04 | 2024-09-02 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-09-03 | 2024-08-30 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-09-02 | 2024-08-29 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-08-30 | 2024-08-28 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-08-29 | 2024-08-27 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-08-28 | 2024-08-26 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-08-27 | 2024-08-23 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-08-26 | 2024-08-22 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-08-23 | 2024-08-21 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-08-22 | 2024-08-20 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-08-21 | 2024-08-19 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-08-20 | 2024-08-16 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-08-19 | 2024-08-15 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-08-16 | 2024-08-14 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-08-15 | 2024-08-13 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-08-14 | 2024-08-12 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-08-13 | 2024-08-09 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-08-12 | 2024-08-08 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-08-09 | 2024-08-07 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-08-08 | 2024-08-06 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-08-07 | 2024-08-05 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-08-06 | 2024-08-02 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-08-05 | 2024-08-01 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-08-02 | 2024-07-31 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-08-01 | 2024-07-30 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-07-31 | 2024-07-29 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-07-30 | 2024-07-26 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-07-29 | 2024-07-25 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-07-26 | 2024-07-24 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-07-25 | 2024-07-23 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-07-24 | 2024-07-22 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-07-23 | 2024-07-19 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-07-22 | 2024-07-18 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-07-19 | 2024-07-17 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-07-18 | 2024-07-16 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-07-17 | 2024-07-15 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-07-16 | 2024-07-12 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-07-15 | 2024-07-11 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-07-12 | 2024-07-10 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-07-11 | 2024-07-09 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-07-10 | 2024-07-08 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-07-09 | 2024-07-05 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-07-08 | 2024-07-04 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-07-05 | 2024-07-03 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-07-04 | 2024-07-02 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-07-03 | 2024-06-28 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-07-02 | 2024-06-27 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-06-28 | 2024-06-26 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-06-27 | 2024-06-25 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-06-26 | 2024-06-24 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-06-25 | 2024-06-21 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-06-24 | 2024-06-20 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-06-21 | 2024-06-19 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-06-20 | 2024-06-18 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-06-19 | 2024-06-17 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-06-18 | 2024-06-14 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-06-17 | 2024-06-13 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-06-14 | 2024-06-12 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-06-13 | 2024-06-11 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-06-12 | 2024-06-07 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-06-11 | 2024-06-06 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-06-07 | 2024-06-05 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-06-06 | 2024-06-04 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-06-05 | 2024-06-03 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-06-04 | 2024-05-31 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-06-03 | 2024-05-30 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-05-31 | 2024-05-29 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-05-30 | 2024-05-28 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-05-29 | 2024-05-27 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-05-28 | 2024-05-24 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-05-27 | 2024-05-23 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-05-24 | 2024-05-22 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-05-23 | 2024-05-21 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-05-22 | 2024-05-20 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-05-21 | 2024-05-17 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-05-20 | 2024-05-16 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-05-17 | 2024-05-14 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-05-16 | 2024-05-13 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-05-14 | 2024-05-10 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-05-13 | 2024-05-09 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-05-10 | 2024-05-08 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-05-09 | 2024-05-07 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-05-08 | 2024-05-06 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-05-07 | 2024-05-03 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-05-06 | 2024-05-02 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-05-03 | 2024-04-30 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-05-02 | 2024-04-29 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-04-30 | 2024-04-26 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-04-29 | 2024-04-25 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-04-26 | 2024-04-24 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-04-25 | 2024-04-23 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-04-24 | 2024-04-22 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-04-23 | 2024-04-19 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-04-22 | 2024-04-18 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-04-19 | 2024-04-17 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-04-18 | 2024-04-16 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-04-17 | 2024-04-15 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-04-16 | 2024-04-12 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-04-15 | 2024-04-11 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-04-12 | 2024-04-10 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-04-11 | 2024-04-09 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-04-10 | 2024-04-08 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-04-09 | 2024-04-05 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-04-08 | 2024-04-03 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-04-05 | 2024-04-02 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-04-03 | 2024-03-28 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-04-02 | 2024-03-27 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-03-28 | 2024-03-26 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-03-27 | 2024-03-25 | 0.295 | 1,966,000 | +0 | 0.81% | 579,970 |
| 2024-03-26 | 2024-03-22 | 0.295 | 1,966,000 | +0 | 0.81% | 579,970 |
| 2024-03-25 | 2024-03-21 | 0.295 | 1,966,000 | +0 | 0.81% | 579,970 |
| 2024-03-22 | 2024-03-20 | 0.295 | 1,966,000 | +0 | 0.81% | 579,970 |
| 2024-03-21 | 2024-03-19 | 0.295 | 1,966,000 | +0 | 0.81% | 579,970 |
| 2024-03-20 | 2024-03-18 | 0.295 | 1,966,000 | +0 | 0.81% | 579,970 |
| 2024-03-19 | 2024-03-15 | 0.295 | 1,966,000 | +0 | 0.81% | 579,970 |
| 2024-03-18 | 2024-03-14 | 0.295 | 1,966,000 | +0 | 0.81% | 579,970 |
| 2024-03-15 | 2024-03-13 | 0.295 | 1,966,000 | +0 | 0.81% | 579,970 |
| 2024-03-14 | 2024-03-12 | 0.295 | 1,966,000 | +0 | 0.81% | 579,970 |
| 2024-03-13 | 2024-03-11 | 0.295 | 1,966,000 | +0 | 0.81% | 579,970 |
| 2024-03-12 | 2024-03-08 | 0.280 | 1,966,000 | +0 | 0.81% | 550,480 |
| 2024-03-11 | 2024-03-07 | 0.280 | 1,966,000 | +0 | 0.81% | 550,480 |
| 2024-03-08 | 2024-03-06 | 0.280 | 1,966,000 | +0 | 0.81% | 550,480 |
| 2024-03-07 | 2024-03-05 | 0.280 | 1,966,000 | +0 | 0.81% | 550,480 |
| 2024-03-06 | 2024-03-04 | 0.300 | 1,966,000 | +0 | 0.81% | 589,800 |
| 2024-03-05 | 2024-03-01 | 0.280 | 1,966,000 | +0 | 0.81% | 550,480 |
| 2024-03-04 | 2024-02-29 | 0.285 | 1,966,000 | +0 | 0.81% | 560,310 |
| 2024-03-01 | 2024-02-28 | 0.325 | 1,966,000 | +0 | 0.81% | 638,950 |
| 2024-02-29 | 2024-02-27 | 0.340 | 1,966,000 | +0 | 0.81% | 668,440 |
| 2024-02-28 | 2024-02-26 | 0.345 | 1,966,000 | +0 | 0.81% | 678,270 |
| 2024-02-27 | 2024-02-23 | 0.350 | 1,966,000 | +0 | 0.81% | 688,100 |
| 2024-02-26 | 2024-02-22 | 0.355 | 1,966,000 | +0 | 0.81% | 697,930 |
| 2024-02-23 | 2024-02-21 | 0.355 | 1,966,000 | +0 | 0.81% | 697,930 |
| 2024-02-22 | 2024-02-20 | 0.355 | 1,966,000 | -2,000 | 0.81% | 697,930 |
| 2024-02-07 | 2024-02-05 | 0.375 | 1,968,000 | -20,000 | 0.81% | 738,000 |
| 2024-01-17 | 2024-01-15 | 0.315 | 1,988,000 | +6,000 | 0.82% | 626,220 |
| 2023-12-19 | 2023-12-15 | 0.315 | 1,982,000 | +24,000 | 0.82% | 624,330 |
| 2023-11-30 | 2023-11-28 | 0.320 | 1,958,000 | +58,000 | 0.81% | 626,560 |
| 2023-11-10 | 2023-11-08 | 0.375 | 1,900,000 | +24,000 | 0.78% | 712,500 |
| 2023-11-07 | 2023-11-03 | 0.380 | 1,876,000 | -32,000 | 0.77% | 712,880 |
| 2023-11-03 | 2023-11-01 | 0.375 | 1,908,000 | +4,000 | 0.79% | 715,500 |
| 2023-10-13 | 2023-10-11 | 0.295 | 1,904,000 | +8,000 | 0.78% | 561,680 |
| 2023-09-22 | 2023-09-20 | 0.295 | 1,896,000 | +2,000 | 0.78% | 559,320 |
| 2023-09-12 | 2023-09-07 | 0.320 | 1,894,000 | +18,000 | 0.78% | 606,080 |
| 2023-08-29 | 2023-08-25 | 0.415 | 1,876,000 | +30,000 | 0.77% | 778,540 |
| 2023-08-24 | 2023-08-22 | 0.450 | 1,846,000 | +4,000 | 0.76% | 830,700 |
| 2023-08-10 | 2023-08-08 | 0.400 | 1,842,000 | -4,000 | 0.76% | 736,800 |
| 2023-07-20 | 2023-07-18 | 0.450 | 1,846,000 | -12,000 | 0.76% | 830,700 |
| 2023-07-14 | 2023-07-12 | 0.420 | 1,858,000 | -20,000 | 0.77% | 780,360 |
| 2023-07-10 | 2023-07-06 | 0.475 | 1,878,000 | -4,000 | 0.77% | 892,050 |
| 2023-07-03 | 2023-06-29 | 0.480 | 1,882,000 | +24,000 | 0.77% | 903,360 |
| 2023-06-08 | 2023-06-06 | 0.475 | 1,858,000 | -18,000 | 0.77% | 882,550 |
| 2023-06-06 | 2023-06-02 | 0.530 | 1,876,000 | +34,000 | 0.77% | 994,280 |
| 2023-04-06 | 2023-04-03 | 0.710 | 1,842,000 | -8,000 | 0.76% | 1,307,820 |
| 2023-04-03 | 2023-03-30 | 0.640 | 1,850,000 | -22,000 | 0.76% | 1,184,000 |
| 2023-03-30 | 2023-03-28 | 0.600 | 1,872,000 | -10,000 | 0.77% | 1,123,200 |
| 2023-03-23 | 2023-03-21 | 0.600 | 1,882,000 | +40,000 | 0.77% | 1,129,200 |
| 2023-01-03 | 2022-12-29 | 0.880 | 1,842,000 | -2,000 | 0.76% | 1,620,960 |
| 2022-07-27 | 2022-07-25 | 0.900 | 1,844,000 | -144,000 | 0.76% | 1,659,600 |
| 2022-07-22 | 2022-07-20 | 0.840 | 1,988,000 | -6,000 | 0.82% | 1,669,920 |
| 2022-07-15 | 2022-07-13 | 0.850 | 1,994,000 | -20,000 | 0.82% | 1,694,900 |
| 2022-07-14 | 2022-07-12 | 0.860 | 2,014,000 | -2,000 | 0.83% | 1,732,040 |
| 2022-07-08 | 2022-07-06 | 0.860 | 2,016,000 | -74,000 | 0.83% | 1,733,760 |
| 2022-06-15 | 2022-06-13 | 0.800 | 2,090,000 | -236,000 | 0.86% | 1,672,000 |
| 2022-06-06 | 2022-06-01 | 0.810 | 2,326,000 | +244,000 | 0.96% | 1,884,060 |
| 2022-05-05 | 2022-05-03 | 0.940 | 2,082,000 | -20,000 | 0.86% | 1,957,080 |
| 2022-05-04 | 2022-04-29 | 0.940 | 2,102,000 | +2,000 | 0.87% | 1,975,880 |
| 2022-04-29 | 2022-04-27 | 0.880 | 2,100,000 | -30,000 | 0.86% | 1,848,000 |
| 2022-04-27 | 2022-04-25 | 0.990 | 2,130,000 | +8,000 | 0.88% | 2,108,700 |
| 2022-04-11 | 2022-04-07 | 1.280 | 2,122,000 | -16,000 | 0.87% | 2,716,160 |
| 2022-04-06 | 2022-04-01 | 1.250 | 2,138,000 | -6,000 | 0.88% | 2,672,500 |
| 2022-03-16 | 2022-03-14 | 1.000 | 2,144,000 | +10,000 | 0.88% | 2,144,000 |
| 2022-03-03 | 2022-03-01 | 1.100 | 2,134,000 | +2,000 | 0.88% | 2,347,400 |
| 2022-02-24 | 2022-02-22 | 1.160 | 2,132,000 | -2,000 | 0.88% | 2,473,120 |
| 2022-02-22 | 2022-02-18 | 1.200 | 2,134,000 | +22,000 | 0.88% | 2,560,800 |
| 2022-02-21 | 2022-02-17 | 1.130 | 2,112,000 | +22,000 | 0.87% | 2,386,560 |
| 2022-02-18 | 2022-02-16 | 1.390 | 2,090,000 | +10,000 | 0.86% | 2,905,100 |
| 2022-02-15 | 2022-02-11 | 1.260 | 2,080,000 | +8,000 | 0.86% | 2,620,800 |
| 2022-01-21 | 2022-01-19 | 1.730 | 2,072,000 | +38,000 | 0.85% | 3,584,560 |
| 2022-01-11 | 2022-01-07 | 1.700 | 2,034,000 | -2,000 | 0.84% | 3,457,800 |
| 2022-01-10 | 2022-01-06 | 1.650 | 2,036,000 | +180,000 | 0.84% | 3,359,400 |
| 2022-01-05 | 2022-01-03 | 1.650 | 1,856,000 | +48,000 | 0.76% | 3,062,400 |
| 2021-12-29 | 2021-12-24 | 1.470 | 1,808,000 | +14,000 | 0.74% | 2,657,760 |
| 2021-12-28 | 2021-12-22 | 1.380 | 1,794,000 | +38,000 | 0.74% | 2,475,720 |
| 2021-12-15 | 2021-12-13 | 1.280 | 1,756,000 | -10,000 | 0.72% | 2,247,680 |
| 2021-12-06 | 2021-12-02 | 1.290 | 1,766,000 | -6,000 | 0.73% | 2,278,140 |
| 2021-12-02 | 2021-11-30 | 1.300 | 1,772,000 | -8,000 | 0.73% | 2,303,600 |
| 2021-11-29 | 2021-11-25 | 1.330 | 1,780,000 | +10,000 | 0.73% | 2,367,400 |
| 2021-11-25 | 2021-11-23 | 1.300 | 1,770,000 | +14,000 | 0.73% | 2,301,000 |
| 2021-11-24 | 2021-11-22 | 1.360 | 1,756,000 | +8,000 | 0.72% | 2,388,160 |
| 2021-11-11 | 2021-11-09 | 1.400 | 1,748,000 | -10,000 | 0.72% | 2,447,200 |
| 2021-11-09 | 2021-11-05 | 1.300 | 1,758,000 | +4,000 | 0.72% | 2,285,400 |
| 2021-11-05 | 2021-11-03 | 1.410 | 1,754,000 | +20,000 | 0.72% | 2,473,140 |
| 2021-11-02 | 2021-10-29 | 1.580 | 1,734,000 | -2,000 | 0.71% | 2,739,720 |
| 2021-11-01 | 2021-10-28 | 1.490 | 1,736,000 | +44,000 | 0.71% | 2,586,640 |
| 2021-10-29 | 2021-10-27 | 2.000 | 1,692,000 | +6,000 | 0.70% | 3,384,000 |
| 2021-10-26 | 2021-10-22 | 2.250 | 1,686,000 | +28,000 | 0.69% | 3,793,500 |
| 2021-10-25 | 2021-10-21 | 2.100 | 1,658,000 | +10,000 | 0.68% | 3,481,800 |
| 2021-10-22 | 2021-10-20 | 2.100 | 1,648,000 | +2,000 | 0.68% | 3,460,800 |
| 2021-10-07 | 2021-10-05 | 1.980 | 1,646,000 | -14,000 | 0.68% | 3,259,080 |
| 2021-09-28 | 2021-09-24 | 2.100 | 1,660,000 | -14,000 | 0.68% | 3,486,000 |
| 2021-09-23 | 2021-09-20 | 2.100 | 1,674,000 | +2,000 | 0.69% | 3,515,400 |
| 2021-09-20 | 2021-09-16 | 2.200 | 1,672,000 | +10,000 | 0.69% | 3,678,400 |
| 2021-09-17 | 2021-09-15 | 2.410 | 1,662,000 | -4,000 | 0.68% | 4,005,420 |
| 2021-09-16 | 2021-09-14 | 2.470 | 1,666,000 | -50,000 | 0.69% | 4,115,020 |
| 2021-09-15 | 2021-09-13 | 2.480 | 1,716,000 | +214,000 | 0.71% | 4,255,680 |
| 2021-09-14 | 2021-09-10 | 2.980 | 1,502,000 | +152,000 | 0.62% | 4,475,960 |
| 2021-09-13 | 2021-09-09 | 4.910 | 1,350,000 | -56,000 | 0.56% | 6,628,500 |
| 2021-09-10 | 2021-09-08 | 5.460 | 1,406,000 | +66,000 | 0.58% | 7,676,760 |
| 2021-09-02 | 2021-08-31 | 6.600 | 1,340,000 | -10,000 | 0.55% | 8,844,000 |
| 2021-08-31 | 2021-08-27 | 6.500 | 1,350,000 | -20,000 | 0.56% | 8,775,000 |
| 2021-08-24 | 2021-08-20 | 6.970 | 1,370,000 | -120,000 | 0.56% | 9,548,900 |
| 2021-08-23 | 2021-08-19 | 6.850 | 1,490,000 | +20,000 | 0.61% | 10,206,500 |
| 2021-08-20 | 2021-08-18 | 6.790 | 1,470,000 | +16,000 | 0.61% | 9,981,300 |
| 2021-08-19 | 2021-08-17 | 6.600 | 1,454,000 | +84,000 | 0.60% | 9,596,400 |
| 2021-08-11 | 2021-08-09 | 6.000 | 1,370,000 | -194,000 | 0.56% | 8,220,000 |
| 2021-08-04 | 2021-08-02 | 7.150 | 1,564,000 | -8,000 | 0.64% | 11,182,600 |
| 2021-07-23 | 2021-07-21 | 6.030 | 1,572,000 | -40,000 | 0.65% | 9,479,160 |
| 2021-07-14 | 2021-07-12 | 6.830 | 1,612,000 | -4,000 | 0.66% | 11,009,960 |
| 2021-07-09 | 2021-07-07 | 7.900 | 1,616,000 | -14,000 | 0.67% | 12,766,400 |
| 2021-07-08 | 2021-07-06 | 8.050 | 1,630,000 | -8,000 | 0.67% | 13,121,500 |
| 2021-07-07 | 2021-07-05 | 7.620 | 1,638,000 | +2,000 | 0.67% | 12,481,560 |
| 2021-07-06 | 2021-07-02 | 7.320 | 1,636,000 | +10,000 | 0.67% | 11,975,520 |
| 2021-07-05 | 2021-06-30 | 7.180 | 1,626,000 | +4,000 | 0.67% | 11,674,680 |
| 2021-06-29 | 2021-06-25 | 6.740 | 1,622,000 | +6,000 | 0.67% | 10,932,280 |
| 2021-06-08 | 2021-06-04 | 7.790 | 1,616,000 | -2,000 | 0.67% | 12,588,640 |
| 2021-06-03 | 2021-06-01 | 8.100 | 1,618,000 | -20,000 | 0.67% | 13,105,800 |
| 2021-06-02 | 2021-05-31 | 8.200 | 1,638,000 | -10,000 | 0.67% | 13,431,600 |
| 2021-06-01 | 2021-05-28 | 7.200 | 1,648,000 | +12,000 | 0.68% | 11,865,600 |
| 2021-05-18 | 2021-05-14 | 5.880 | 1,636,000 | +50,000 | 0.67% | 9,619,680 |
| 2021-04-29 | 2021-04-27 | 5.750 | 1,586,000 | +10,000 | 0.74% | 9,119,500 |
| 2021-04-23 | 2021-04-21 | 6.250 | 1,576,000 | -8,000 | 0.74% | 9,850,000 |
| 2021-04-21 | 2021-04-19 | 6.600 | 1,584,000 | +18,000 | 0.74% | 10,454,400 |
| 2021-04-19 | 2021-04-15 | 7.480 | 1,566,000 | -4,000 | 0.73% | 11,713,680 |
| 2021-04-15 | 2021-04-13 | 6.570 | 1,570,000 | -56,000 | 0.73% | 10,314,900 |
| 2021-04-14 | 2021-04-12 | 6.700 | 1,626,000 | -4,000 | 0.76% | 10,894,200 |
| 2021-04-12 | 2021-04-08 | 6.180 | 1,630,000 | +2,000 | 0.76% | 10,073,400 |
| 2021-04-09 | 2021-04-07 | 6.830 | 1,628,000 | +8,000 | 0.76% | 11,119,240 |
| 2021-04-08 | 2021-04-01 | 6.630 | 1,620,000 | -318,000 | 0.76% | 10,740,600 |
| 2021-04-07 | 2021-03-31 | 6.130 | 1,938,000 | +150,000 | 0.91% | 11,879,940 |
| 2021-04-01 | 2021-03-30 | 4.440 | 1,788,000 | +68,000 | 0.84% | 7,938,720 |
| 2021-03-23 | 2021-03-19 | 3.980 | 1,720,000 | -22,000 | 0.80% | 6,845,600 |
| 2021-03-19 | 2021-03-17 | 3.980 | 1,742,000 | -6,000 | 0.81% | 6,933,160 |
| 2021-03-18 | 2021-03-16 | 3.920 | 1,748,000 | -8,000 | 0.82% | 6,852,160 |
| 2021-03-17 | 2021-03-15 | 4.130 | 1,756,000 | -48,000 | 0.82% | 7,252,280 |
| 2021-03-12 | 2021-03-10 | 3.080 | 1,804,000 | -8,000 | 0.84% | 5,556,320 |
| 2021-03-10 | 2021-03-08 | 2.900 | 1,812,000 | -12,000 | 0.85% | 5,254,800 |
| 2021-03-05 | 2021-03-03 | 2.530 | 1,824,000 | -30,000 | 0.85% | 4,614,720 |
| 2021-02-26 | 2021-02-24 | 2.300 | 1,854,000 | +10,000 | 0.87% | 4,264,200 |
| 2021-02-10 | 2021-02-08 | 2.300 | 1,844,000 | -110,000 | 0.86% | 4,241,200 |
| 2021-02-03 | 2021-02-01 | 2.400 | 1,954,000 | +30,000 | 0.91% | 4,689,600 |
| 2021-01-19 | 2021-01-15 | 2.800 | 1,924,000 | +98,000 | 0.90% | 5,387,200 |
| 2020-12-04 | 2020-12-02 | 2.980 | 1,826,000 | -4,000 | 0.85% | 5,441,480 |
| 2020-12-01 | 2020-11-27 | 2.720 | 1,830,000 | +4,000 | 0.86% | 4,977,600 |
| 2020-11-27 | 2020-11-25 | 2.520 | 1,826,000 | -20,000 | 0.85% | 4,601,520 |
| 2020-11-16 | 2020-11-12 | 2.600 | 1,846,000 | -12,000 | 0.86% | 4,799,600 |
| 2020-11-09 | 2020-11-05 | 2.900 | 1,858,000 | +8,000 | 0.87% | 5,388,200 |
| 2020-10-29 | 2020-10-27 | 2.930 | 1,850,000 | -8,000 | 0.86% | 5,420,500 |
| 2020-10-23 | 2020-10-21 | 2.960 | 1,858,000 | -4,000 | 0.87% | 5,499,680 |
| 2020-09-11 | 2020-09-09 | 2.400 | 1,862,000 | +20,000 | 0.87% | 4,468,800 |
| 2020-09-10 | 2020-09-08 | 2.370 | 1,842,000 | +4,000 | 0.86% | 4,365,540 |
| 2020-08-28 | 2020-08-26 | 3.050 | 1,838,000 | +4,000 | 0.86% | 5,605,900 |
| 2020-08-13 | 2020-08-11 | 3.260 | 1,834,000 | +2,000 | 0.86% | 5,978,840 |
| 2020-08-07 | 2020-08-05 | 3.740 | 1,832,000 | -60,000 | 0.86% | 6,851,680 |
| 2020-08-05 | 2020-08-03 | 3.750 | 1,892,000 | -6,000 | 0.88% | 7,095,000 |
| 2020-08-03 | 2020-07-30 | 3.740 | 1,898,000 | +8,000 | 0.89% | 7,098,520 |
| 2020-07-31 | 2020-07-29 | 3.710 | 1,890,000 | +36,000 | 0.88% | 7,011,900 |
| 2020-07-30 | 2020-07-28 | 3.280 | 1,854,000 | -30,000 | 0.87% | 6,081,120 |
| 2020-07-29 | 2020-07-27 | 3.150 | 1,884,000 | -68,000 | 0.88% | 5,934,600 |
| 2020-07-27 | 2020-07-23 | 2.560 | 1,952,000 | -10,000 | 0.91% | 4,997,120 |
| 2020-07-17 | 2020-07-15 | 2.580 | 1,962,000 | -92,000 | 0.92% | 5,061,960 |
| 2020-07-16 | 2020-07-14 | 2.560 | 2,054,000 | -92,000 | 0.96% | 5,258,240 |
| 2020-07-15 | 2020-07-13 | 2.530 | 2,146,000 | -2,000 | 1.00% | 5,429,380 |
| 2020-07-14 | 2020-07-10 | 2.650 | 2,148,000 | +46,000 | 1.00% | 5,692,200 |
| 2020-07-13 | 2020-07-09 | 2.900 | 2,102,000 | +248,000 | 0.98% | 6,095,800 |
| 2020-07-10 | 2020-07-08 | 3.080 | 1,854,000 | +6,000 | 0.87% | 5,710,320 |
| 2020-07-09 | 2020-07-07 | 1.400 | 1,848,000 | -20,000 | 0.86% | 2,587,200 |
| 2020-07-08 | 2020-07-06 | 1.170 | 1,868,000 | +38,000 | 0.87% | 2,185,560 |
| 2020-07-03 | 2020-06-30 | 1.420 | 1,830,000 | +12,000 | 0.86% | 2,598,600 |
| 2020-07-02 | 2020-06-29 | 1.640 | 1,818,000 | +2,000 | 0.85% | 2,981,520 |
| 2020-06-30 | 2020-06-26 | 1.780 | 1,816,000 | +4,000 | 0.85% | 3,232,480 |
| 2020-06-19 | 2020-06-17 | 2.000 | 1,812,000 | -6,000 | 0.85% | 3,624,000 |
| 2020-06-11 | 2020-06-09 | 2.320 | 1,818,000 | +2,000 | 0.85% | 4,217,760 |
| 2020-06-01 | 2020-05-28 | 2.620 | 1,816,000 | +2,000 | 0.85% | 4,757,920 |
| 2020-05-20 | 2020-05-18 | 3.120 | 1,814,000 | -10,000 | 0.85% | 5,659,680 |
| 2020-05-18 | 2020-05-14 | 3.580 | 1,824,000 | +10,000 | 0.85% | 6,529,920 |
| 2020-05-15 | 2020-05-13 | 3.480 | 1,814,000 | -2,000 | 0.85% | 6,312,720 |
| 2020-05-13 | 2020-05-11 | 3.070 | 1,816,000 | -18,000 | 0.85% | 5,575,120 |
| 2020-05-07 | 2020-05-05 | 2.800 | 1,834,000 | +18,000 | 0.86% | 5,135,200 |
| 2020-04-15 | 2020-04-09 | 3.150 | 1,816,000 | -10,000 | 0.85% | 5,720,400 |
| 2020-04-01 | 2020-03-30 | 2.730 | 1,826,000 | +4,000 | 0.85% | 4,984,980 |
| 2020-03-27 | 2020-03-25 | 3.150 | 1,822,000 | +6,000 | 0.85% | 5,739,300 |
| 2020-03-17 | 2020-03-13 | 3.200 | 1,816,000 | +2,000 | 0.85% | 5,811,200 |
| 2020-03-02 | 2020-02-27 | 3.970 | 1,814,000 | -12,000 | 0.85% | 7,201,580 |
| 2020-02-05 | 2020-02-03 | 3.330 | 1,826,000 | +4,000 | 0.85% | 6,080,580 |
| 2020-01-29 | 2020-01-22 | 3.350 | 1,822,000 | +2,000 | 0.85% | 6,103,700 |
| 2020-01-16 | 2020-01-14 | 4.740 | 1,820,000 | +106,000 | 0.85% | 8,626,800 |
| 2020-01-10 | 2020-01-08 | 2.800 | 1,714,000 | -20,000 | 0.80% | 4,799,200 |
| 2020-01-09 | 2020-01-07 | 2.980 | 1,734,000 | +2,000 | 0.81% | 5,167,320 |
| 2020-01-08 | 2020-01-06 | 3.240 | 1,732,000 | +54,000 | 0.81% | 5,611,680 |
| 2020-01-07 | 2020-01-03 | 3.320 | 1,678,000 | -12,000 | 0.78% | 5,570,960 |
| 2020-01-06 | 2020-01-02 | 3.540 | 1,690,000 | +6,000 | 0.79% | 5,982,600 |
| 2020-01-03 | 2019-12-31 | 3.620 | 1,684,000 | -16,000 | 0.79% | 6,096,080 |
| 2019-12-27 | 2019-12-20 | 3.510 | 1,700,000 | +10,000 | 0.79% | 5,967,000 |
| 2019-12-23 | 2019-12-19 | 3.650 | 1,690,000 | +2,000 | 0.79% | 6,168,500 |
| 2019-12-18 | 2019-12-16 | 3.840 | 1,688,000 | +4,000 | 0.79% | 6,481,920 |
| 2019-12-09 | 2019-12-05 | 3.910 | 1,684,000 | +4,000 | 0.79% | 6,584,440 |
| 2019-12-03 | 2019-11-29 | 4.400 | 1,680,000 | +2,000 | 0.79% | 7,392,000 |
| 2019-11-29 | 2019-11-27 | 4.590 | 1,678,000 | +2,000 | 0.78% | 7,702,020 |
| 2019-11-28 | 2019-11-26 | 4.600 | 1,676,000 | +6,000 | 0.78% | 7,709,600 |
| 2019-11-26 | 2019-11-22 | 5.550 | 1,670,000 | -24,000 | 0.78% | 9,268,500 |
| 2019-11-22 | 2019-11-20 | 5.710 | 1,694,000 | -8,000 | 0.79% | 9,672,740 |
| 2019-11-20 | 2019-11-18 | 5.650 | 1,702,000 | +28,000 | 0.80% | 9,616,300 |
| 2019-11-19 | 2019-11-15 | 5.050 | 1,674,000 | +2,000 | 0.78% | 8,453,700 |
| 2019-11-18 | 2019-11-14 | 4.380 | 1,672,000 | +142,000 | 0.78% | 7,323,360 |
| 2019-11-15 | 2019-11-13 | 5.000 | 1,530,000 | +58,000 | 0.71% | 7,650,000 |
| 2019-11-13 | 2019-11-11 | 8.000 | 1,472,000 | +6,000 | 0.69% | 11,776,000 |
| 2019-10-16 | 2019-10-14 | 11.200 | 1,466,000 | -6,000 | 0.69% | 16,419,200 |
| 2019-10-08 | 2019-10-03 | 8.870 | 1,472,000 | -6,000 | 0.69% | 13,056,640 |
| 2019-09-30 | 2019-09-26 | 8.000 | 1,478,000 | -10,000 | 0.69% | 11,824,000 |
| 2019-09-18 | 2019-09-16 | 7.910 | 1,488,000 | +6,000 | 0.70% | 11,770,080 |
| 2019-09-16 | 2019-09-12 | 9.880 | 1,482,000 | -4,000 | 0.69% | 14,642,160 |
| 2019-09-13 | 2019-09-11 | 9.750 | 1,486,000 | -2,000 | 0.69% | 14,488,500 |
| 2019-09-12 | 2019-09-10 | 9.100 | 1,488,000 | -8,000 | 0.70% | 13,540,800 |
| 2019-09-11 | 2019-09-09 | 9.300 | 1,496,000 | -26,000 | 0.70% | 13,912,800 |
| 2019-09-04 | 2019-09-02 | 8.020 | 1,522,000 | -8,000 | 0.71% | 12,206,440 |
| 2019-09-03 | 2019-08-30 | 7.990 | 1,530,000 | -4,000 | 0.71% | 12,224,700 |
| 2019-08-26 | 2019-08-22 | 8.300 | 1,534,000 | -4,000 | 0.72% | 12,732,200 |
| 2019-08-21 | 2019-08-19 | 8.170 | 1,538,000 | +10,000 | 0.72% | 12,565,460 |
| 2019-08-09 | 2019-08-07 | 8.130 | 1,528,000 | -10,000 | 0.71% | 12,422,640 |
| 2019-08-07 | 2019-08-05 | 8.200 | 1,538,000 | +14,000 | 0.72% | 12,611,600 |
| 2019-08-06 | 2019-08-02 | 8.790 | 1,524,000 | +10,000 | 0.71% | 13,395,960 |
| 2019-08-05 | 2019-08-01 | 8.800 | 1,514,000 | -14,000 | 0.71% | 13,323,200 |
| 2019-08-02 | 2019-07-31 | 8.700 | 1,528,000 | -12,000 | 0.71% | 13,293,600 |
| 2019-07-30 | 2019-07-26 | 8.880 | 1,540,000 | -8,000 | 0.72% | 13,675,200 |
| 2019-07-26 | 2019-07-24 | 9.070 | 1,548,000 | -10,000 | 0.72% | 14,040,360 |
| 2019-07-25 | 2019-07-23 | 8.950 | 1,558,000 | -2,000 | 0.73% | 13,944,100 |
| 2019-07-22 | 2019-07-18 | 8.700 | 1,560,000 | +10,000 | 0.73% | 13,572,000 |
| 2019-07-18 | 2019-07-16 | 9.890 | 1,550,000 | -8,000 | 0.72% | 15,329,500 |
| 2019-07-15 | 2019-07-11 | 9.700 | 1,558,000 | -4,000 | 0.73% | 15,112,600 |
| 2019-07-10 | 2019-07-08 | 9.800 | 1,562,000 | -28,000 | 0.73% | 15,307,600 |
| 2019-07-09 | 2019-07-05 | 10.200 | 1,590,000 | -4,000 | 0.74% | 16,218,000 |
| 2019-07-04 | 2019-07-02 | 9.750 | 1,594,000 | +20,000 | 0.74% | 15,541,500 |
| 2019-06-27 | 2019-06-25 | 10.180 | 1,574,000 | -16,000 | 0.74% | 16,023,320 |
| 2019-06-26 | 2019-06-24 | 9.880 | 1,590,000 | -8,000 | 0.74% | 15,709,200 |
| 2019-06-25 | 2019-06-21 | 9.850 | 1,598,000 | -28,000 | 0.75% | 15,740,300 |
| 2019-06-21 | 2019-06-19 | 8.300 | 1,626,000 | +30,000 | 0.76% | 13,495,800 |
| 2019-06-19 | 2019-06-17 | 9.180 | 1,596,000 | +10,000 | 0.75% | 14,651,280 |
| 2019-06-17 | 2019-06-13 | 9.180 | 1,586,000 | -10,000 | 0.74% | 14,559,480 |
| 2019-06-13 | 2019-06-11 | 9.100 | 1,596,000 | -6,000 | 0.75% | 14,523,600 |
| 2019-06-11 | 2019-06-06 | 8.450 | 1,602,000 | +10,000 | 0.75% | 13,536,900 |
| 2019-06-06 | 2019-06-04 | 8.850 | 1,592,000 | +36,000 | 0.74% | 14,089,200 |
| 2019-06-05 | 2019-06-03 | 9.000 | 1,556,000 | -32,000 | 0.73% | 14,004,000 |
| 2019-06-03 | 2019-05-30 | 5.550 | 1,588,000 | +10,000 | 0.74% | 8,813,400 |
| 2019-05-31 | 2019-05-29 | 6.300 | 1,578,000 | +288,000 | 0.74% | 9,941,400 |
| 2019-05-23 | 2019-05-21 | 8.080 | 1,290,000 | +4,000 | 0.60% | 10,423,200 |
| 2019-05-06 | 2019-05-02 | 10.100 | 1,286,000 | +10,000 | 0.60% | 12,988,600 |
| 2019-05-03 | 2019-04-30 | 10.000 | 1,276,000 | +56,000 | 0.60% | 12,760,000 |
| 2019-04-25 | 2019-04-23 | 12.640 | 1,220,000 | +20,000 | 0.57% | 15,420,800 |
| 2019-04-24 | 2019-04-18 | 13.000 | 1,200,000 | +102,000 | 0.56% | 15,600,000 |
| 2019-04-23 | 2019-04-17 | 11.780 | 1,098,000 | +484,000 | 0.51% | 12,934,440 |
| 2019-04-18 | 2019-04-16 | 10.700 | 614,000 | +32,000 | 0.29% | 6,569,800 |
| 2019-04-17 | 2019-04-15 | 11.060 | 582,000 | +20,000 | 0.27% | 6,436,920 |
| 2019-04-11 | 2019-04-09 | 9.750 | 562,000 | -6,000 | 0.26% | 5,479,500 |
| 2019-04-10 | 2019-04-08 | 10.260 | 568,000 | -4,000 | 0.27% | 5,827,680 |
| 2019-04-09 | 2019-04-04 | 9.850 | 572,000 | -4,000 | 0.27% | 5,634,200 |
| 2019-04-04 | 2019-04-02 | 9.850 | 576,000 | -10,000 | 0.27% | 5,673,600 |
| 2019-04-03 | 2019-04-01 | 9.240 | 586,000 | +8,000 | 0.27% | 5,414,640 |
| 2019-04-02 | 2019-03-29 | 8.100 | 578,000 | +2,000 | 0.27% | 4,681,800 |
| 2019-04-01 | 2019-03-28 | 7.900 | 576,000 | +66,000 | 0.27% | 4,550,400 |
| 2019-03-28 | 2019-03-26 | 7.790 | 510,000 | -2,000 | 0.24% | 3,972,900 |
| 2019-03-26 | 2019-03-22 | 8.840 | 512,000 | -10,000 | 0.24% | 4,526,080 |
| 2019-03-25 | 2019-03-21 | 9.600 | 522,000 | +10,000 | 0.24% | 5,011,200 |
| 2019-03-20 | 2019-03-18 | 9.740 | 512,000 | +30,000 | 0.24% | 4,986,880 |
| 2019-03-19 | 2019-03-15 | 9.500 | 482,000 | -38,000 | 0.23% | 4,579,000 |
| 2019-03-18 | 2019-03-14 | 9.600 | 520,000 | +40,000 | 0.24% | 4,992,000 |
| 2019-03-15 | 2019-03-13 | 9.560 | 480,000 | -20,000 | 0.22% | 4,588,800 |
| 2019-03-13 | 2019-03-11 | 7.420 | 500,000 | -16,000 | 0.23% | 3,710,000 |
| 2019-03-12 | 2019-03-08 | 6.050 | 516,000 | -6,000 | 0.24% | 3,121,800 |
| 2019-03-08 | 2019-03-06 | 6.020 | 522,000 | +30,000 | 0.24% | 3,142,440 |
| 2019-03-07 | 2019-03-05 | 5.850 | 492,000 | +16,000 | 0.23% | 2,878,200 |
| 2019-03-06 | 2019-03-04 | 5.800 | 476,000 | +8,000 | 0.22% | 2,760,800 |
| 2019-03-05 | 2019-03-01 | 4.980 | 468,000 | -16,000 | 0.22% | 2,330,640 |
| 2019-01-24 | 2019-01-22 | 2.850 | 484,000 | -36,000 | 0.23% | 1,379,400 |
| 2019-01-23 | 2019-01-21 | 2.370 | 520,000 | -16,000 | 0.24% | 1,232,400 |
| 2018-11-06 | 2018-11-02 | 2.120 | 536,000 | +58,000 | 0.25% | 1,136,320 |
| 2018-02-09 | 2018-02-07 | 3.530 | 478,000 | +6,000 | 0.24% | 1,687,340 |
| 2018-01-30 | 2018-01-26 | 3.800 | 472,000 | +36,000 | 0.24% | 1,793,600 |
| 2018-01-16 | 2018-01-12 | 4.010 | 436,000 | -6,000 | 0.22% | 1,748,360 |
| 2018-01-11 | 2018-01-09 | 3.900 | 442,000 | -20,000 | 0.22% | 1,723,800 |
| 2018-01-09 | 2018-01-05 | 3.400 | 462,000 | +20,000 | 0.23% | 1,570,800 |
| 2017-12-19 | 2017-12-15 | 3.320 | 442,000 | -28,000 | 0.22% | 1,467,440 |
| 2017-11-14 | 2017-11-10 | 3.370 | 470,000 | +2,000 | 0.24% | 1,583,900 |
| 2017-10-30 | 2017-10-26 | 3.510 | 468,000 | +12,000 | 0.23% | 1,642,680 |
| 2017-10-27 | 2017-10-25 | 3.530 | 456,000 | -6,000 | 0.23% | 1,609,680 |
| 2017-10-26 | 2017-10-24 | 3.530 | 462,000 | -2,000 | 0.23% | 1,630,860 |
| 2017-10-19 | 2017-10-17 | 3.670 | 464,000 | +2,000 | 0.23% | 1,702,880 |
| 2017-10-18 | 2017-10-16 | 3.790 | 462,000 | -6,000 | 0.23% | 1,750,980 |
| 2017-10-16 | 2017-10-12 | 3.650 | 468,000 | -2,000 | 0.23% | 1,708,200 |
| 2017-10-10 | 2017-10-06 | 3.660 | 470,000 | -34,000 | 0.24% | 1,720,200 |
| 2017-10-04 | 2017-09-29 | 3.700 | 504,000 | -46,000 | 0.25% | 1,864,800 |
| 2017-09-25 | 2017-09-21 | 3.800 | 550,000 | +2,000 | 0.27% | 2,090,000 |
| 2017-09-22 | 2017-09-20 | 3.860 | 548,000 | +42,000 | 0.27% | 2,115,280 |
| 2017-09-20 | 2017-09-18 | 3.780 | 506,000 | -10,000 | 0.25% | 1,912,680 |
| 2017-09-19 | 2017-09-15 | 3.750 | 516,000 | -8,000 | 0.26% | 1,935,000 |
| 2017-09-15 | 2017-09-13 | 3.700 | 524,000 | -38,000 | 0.26% | 1,938,800 |
| 2017-09-12 | 2017-09-08 | 3.570 | 562,000 | +4,000 | 0.28% | 2,006,340 |
| 2017-09-07 | 2017-09-05 | 3.730 | 558,000 | -2,000 | 0.28% | 2,081,340 |
| 2017-09-04 | 2017-08-31 | 3.640 | 560,000 | +16,000 | 0.28% | 2,038,400 |
| 2017-09-01 | 2017-08-30 | 3.760 | 544,000 | -10,000 | 0.27% | 2,045,440 |
| 2017-08-31 | 2017-08-29 | 3.580 | 554,000 | +10,000 | 0.28% | 1,983,320 |
| 2017-08-30 | 2017-08-28 | 3.300 | 544,000 | -16,000 | 0.27% | 1,795,200 |
| 2017-08-28 | 2017-08-24 | 3.190 | 560,000 | +2,000 | 0.28% | 1,786,400 |
| 2017-08-22 | 2017-08-18 | 3.080 | 558,000 | +4,000 | 0.28% | 1,718,640 |
| 2017-08-18 | 2017-08-16 | 3.000 | 554,000 | +12,000 | 0.28% | 1,662,000 |
| 2017-08-17 | 2017-08-15 | 3.000 | 542,000 | +2,000 | 0.27% | 1,626,000 |
| 2017-08-04 | 2017-08-02 | 2.800 | 540,000 | -54,000 | 0.27% | 1,512,000 |
| 2017-08-03 | 2017-08-01 | 2.920 | 594,000 | -40,000 | 0.30% | 1,734,480 |
| 2017-07-28 | 2017-07-26 | 3.200 | 634,000 | -50,000 | 0.32% | 2,028,800 |
| 2017-07-20 | 2017-07-18 | 3.070 | 684,000 | +6,000 | 0.34% | 2,099,880 |
| 2017-07-18 | 2017-07-14 | 3.230 | 678,000 | +14,000 | 0.34% | 2,189,940 |
| 2017-07-17 | 2017-07-13 | 3.120 | 664,000 | +2,000 | 0.33% | 2,071,680 |
| 2017-07-14 | 2017-07-12 | 3.160 | 662,000 | +2,000 | 0.33% | 2,091,920 |
| 2017-07-07 | 2017-07-05 | 4.010 | 660,000 | -4,000 | 0.33% | 2,646,600 |
| 2017-07-06 | 2017-07-04 | 4.000 | 664,000 | -4,000 | 0.33% | 2,656,000 |
| 2017-06-28 | 2017-06-26 | 4.050 | 668,000 | +2,000 | 0.33% | 2,705,400 |
| 2017-06-27 | 2017-06-23 | 4.030 | 666,000 | +14,000 | 0.33% | 2,683,980 |
| 2017-06-23 | 2017-06-21 | 4.040 | 652,000 | -6,000 | 0.33% | 2,634,080 |
| 2017-06-21 | 2017-06-19 | 4.080 | 658,000 | +2,000 | 0.33% | 2,684,640 |
| 2017-06-20 | 2017-06-16 | 4.060 | 656,000 | +118,000 | 0.33% | 2,663,360 |
| 2017-06-15 | 2017-06-13 | 3.910 | 538,000 | +8,000 | 0.27% | 2,103,580 |
| 2017-06-13 | 2017-06-09 | 3.900 | 530,000 | +46,000 | 0.27% | 2,067,000 |
| 2017-06-12 | 2017-06-08 | 3.910 | 484,000 | +20,000 | 0.24% | 1,892,440 |
| 2017-06-08 | 2017-06-06 | 3.910 | 464,000 | +60,000 | 0.23% | 1,814,240 |
| 2017-06-07 | 2017-06-05 | 3.930 | 404,000 | +40,000 | 0.20% | 1,587,720 |
| 2017-06-06 | 2017-06-02 | 3.870 | 364,000 | +20,000 | 0.18% | 1,408,680 |
| 2017-05-24 | 2017-05-22 | 3.860 | 344,000 | -60,000 | 0.17% | 1,327,840 |
| 2017-05-04 | 2017-04-28 | 3.910 | 404,000 | +16,000 | 0.20% | 1,579,640 |
| 2017-04-12 | 2017-04-10 | 3.740 | 388,000 | -6,000 | 0.19% | 1,451,120 |
| 2017-03-30 | 2017-03-28 | 3.750 | 394,000 | -30,000 | 0.20% | 1,477,500 |
| 2017-02-08 | 2017-02-06 | 3.840 | 424,000 | -2,000 | 0.21% | 1,628,160 |
| 2017-02-02 | 2017-01-27 | 3.860 | 426,000 | -96,000 | 0.21% | 1,644,360 |
| 2017-01-26 | 2017-01-24 | 3.890 | 522,000 | +50,000 | 0.26% | 2,030,580 |
| 2017-01-25 | 2017-01-23 | 3.860 | 472,000 | +90,000 | 0.24% | 1,821,920 |
| 2017-01-24 | 2017-01-20 | 3.950 | 382,000 | +142,000 | 0.19% | 1,508,900 |
| 2017-01-10 | 2017-01-06 | 3.430 | 240,000 | +8,000 | 0.12% | 823,200 |
| 2016-12-20 | 2016-12-16 | 3.440 | 232,000 | +30,000 | 0.12% | 798,080 |
| 2016-12-19 | 2016-12-15 | 3.450 | 202,000 | +40,000 | 0.10% | 696,900 |
| 2016-12-14 | 2016-12-12 | 3.480 | 162,000 | -128,000 | 0.08% | 563,760 |
| 2016-12-12 | 2016-12-08 | 3.000 | 290,000 | -26,000 | 0.14% | 870,000 |
| 2016-12-08 | 2016-12-06 | 2.790 | 316,000 | -52,000 | 0.16% | 881,640 |
| 2016-12-07 | 2016-12-05 | 2.530 | 368,000 | +52,000 | 0.18% | 931,040 |
| 2016-11-15 | 2016-11-11 | 2.340 | 316,000 | -50,000 | 0.16% | 739,440 |
| 2016-11-07 | 2016-11-03 | 2.340 | 366,000 | +16,000 | 0.18% | 856,440 |
| 2016-10-20 | 2016-10-18 | 2.400 | 350,000 | +70,000 | 0.18% | 840,000 |
| 2016-10-03 | 2016-09-29 | 2.200 | 280,000 | +140,000 | 0.14% | 616,000 |
| 2016-09-30 | 2016-09-28 | 2.160 | 140,000 | +50,000 | 0.07% | 302,400 |
| 2016-03-24 | 2016-03-22 | 1.610 | 90,000 | +34,000 | 0.04% | 144,900 |
| 2015-07-06 | 2015-07-02 | 2.230 | 56,000 | -10,000 | 0.03% | 124,880 |
| 2015-06-23 | 2015-06-19 | 2.340 | 66,000 | +50,000 | 0.03% | 154,440 |
| 2015-06-22 | 2015-06-18 | 2.360 | 16,000 | +10,000 | 0.01% | 37,760 |
| 2015-06-12 | 2015-06-10 | 2.020 | 6,000 | -40,000 | 0.00% | 12,120 |
| 2015-06-08 | 2015-06-04 | 2.080 | 46,000 | +40,000 | 0.02% | 95,680 |
| 2015-06-05 | 2015-06-03 | 2.100 | 6,000 | -10,000 | 0.00% | 12,600 |
| 2015-05-26 | 2015-05-21 | 1.880 | 16,000 | -40,000 | 0.01% | 30,080 |
| 2015-05-18 | 2015-05-14 | 1.893 | 56,000 | +674 | 0.03% | 105,996 |
| 2015-04-28 | 2015-04-24 | 1.650 | 55,326 | +9,880 | 0.03% | 91,281 |
| 2015-04-14 | 2015-04-10 | 1.468 | 45,446 | -9,880 | 0.02% | 66,700 |
| 2015-03-20 | 2015-03-18 | 1.468 | 55,326 | -19,759 | 0.03% | 81,201 |
| 2015-03-19 | 2015-03-17 | 1.518 | 75,085 | +19,759 | 0.04% | 114,000 |
| 2015-02-05 | 2015-02-03 | 1.518 | 55,326 | -15,807 | 0.03% | 84,001 |
| 2015-01-12 | 2015-01-08 | 1.559 | 71,133 | -11,855 | 0.04% | 110,880 |
| 2014-12-04 | 2014-12-02 | 1.680 | 82,988 | -9,880 | 0.04% | 139,439 |
| 2014-11-28 | 2014-11-26 | 1.873 | 92,868 | +9,880 | 0.05% | 173,900 |
| 2014-11-26 | 2014-11-24 | 2.004 | 82,988 | +25,686 | 0.04% | 166,319 |
| 2014-11-25 | 2014-11-21 | 1.974 | 57,302 | -1,975 | 0.03% | 113,101 |
| 2014-11-24 | 2014-11-20 | 1.994 | 59,277 | +41,494 | 0.03% | 118,199 |
| 2014-08-12 | 2014-08-08 | 1.468 | 17,783 | -49,398 | 0.01% | 26,100 |
| 2014-06-18 | 2014-06-16 | 1.540 | 67,181 | +1,816 | 0.03% | 103,435 |
| 2014-05-30 | 2014-05-28 | 1.571 | 65,365 | -30,761 | 0.03% | 102,679 |
| 2014-02-19 | 2014-02-17 | 1.519 | 96,126 | +11,535 | 0.05% | 146,001 |
| 2013-10-30 | 2013-10-28 | 1.810 | 84,591 | -38,450 | 0.04% | 153,121 |
| 2013-10-15 | 2013-10-10 | 1.925 | 123,041 | +30,760 | 0.06% | 236,800 |
| 2013-10-11 | 2013-10-09 | 1.966 | 92,281 | -51,907 | 0.05% | 181,441 |
| 2013-10-10 | 2013-10-08 | 2.070 | 144,188 | -3,846 | 0.07% | 298,499 |
| 2013-10-09 | 2013-10-07 | 2.039 | 148,034 | -13,457 | 0.08% | 301,841 |
| 2013-10-07 | 2013-10-03 | 2.039 | 161,491 | -15,380 | 0.08% | 329,280 |
| 2013-10-04 | 2013-10-02 | 2.039 | 176,871 | -5,768 | 0.09% | 360,640 |
| 2013-10-02 | 2013-09-27 | 1.914 | 182,639 | -38,450 | 0.10% | 349,600 |
| 2013-09-30 | 2013-09-26 | 1.862 | 221,089 | +5,768 | 0.11% | 411,700 |
| 2013-09-25 | 2013-09-23 | 1.925 | 215,321 | +19,225 | 0.11% | 414,399 |
| 2013-09-09 | 2013-09-05 | 1.706 | 196,096 | +38,450 | 0.10% | 334,559 |
| 2013-08-21 | 2013-08-19 | 1.748 | 157,646 | -7,690 | 0.08% | 275,520 |
| 2013-08-20 | 2013-08-16 | 1.800 | 165,336 | -178,794 | 0.09% | 297,560 |
| 2013-08-06 | 2013-08-02 | 1.925 | 344,130 | -57,675 | 0.18% | 662,300 |
| 2013-08-05 | 2013-08-01 | 1.977 | 401,805 | +57,675 | 0.21% | 794,200 |
| 2013-08-02 | 2013-07-31 | 1.914 | 344,130 | -30,760 | 0.18% | 658,720 |
| 2013-07-31 | 2013-07-29 | 2.133 | 374,890 | -192,251 | 0.19% | 799,500 |
| 2013-07-26 | 2013-07-24 | 2.341 | 567,141 | -17,303 | 0.29% | 1,327,499 |
| 2013-07-25 | 2013-07-23 | 2.382 | 584,444 | -48,063 | 0.30% | 1,392,320 |
| 2013-07-24 | 2013-07-22 | 2.330 | 632,507 | +19,225 | 0.33% | 1,473,920 |
| 2013-07-19 | 2013-07-17 | 2.538 | 613,282 | +17,303 | 0.32% | 1,556,721 |
| 2013-07-18 | 2013-07-16 | 2.549 | 595,979 | -24,993 | 0.31% | 1,519,000 |
| 2013-07-17 | 2013-07-15 | 2.424 | 620,972 | -215,321 | 0.32% | 1,505,181 |
| 2013-07-16 | 2013-07-12 | 2.549 | 836,293 | +334,517 | 0.43% | 2,131,500 |
| 2013-07-15 | 2013-07-11 | 2.216 | 501,776 | 0.26% | 1,111,860 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy