History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: USMART SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 2,004,000 +0 0.83% 601,200
2025-10-13 2025-10-09 0.300 2,004,000 +0 0.83% 601,200
2025-10-10 2025-10-08 0.300 2,004,000 +0 0.83% 601,200
2025-10-09 2025-10-06 0.300 2,004,000 +0 0.83% 601,200
2025-10-08 2025-10-03 0.300 2,004,000 +0 0.83% 601,200
2025-10-06 2025-10-02 0.300 2,004,000 +0 0.83% 601,200
2025-10-03 2025-09-30 0.300 2,004,000 +0 0.83% 601,200
2025-10-02 2025-09-29 0.300 2,004,000 +0 0.83% 601,200
2025-09-30 2025-09-26 0.300 2,004,000 +0 0.83% 601,200
2025-09-29 2025-09-25 0.300 2,004,000 +0 0.83% 601,200
2025-09-26 2025-09-24 0.300 2,004,000 +0 0.83% 601,200
2025-09-25 2025-09-23 0.300 2,004,000 +0 0.83% 601,200
2025-09-24 2025-09-22 0.300 2,004,000 +0 0.83% 601,200
2025-09-23 2025-09-19 0.300 2,004,000 +0 0.83% 601,200
2025-09-22 2025-09-18 0.300 2,004,000 +0 0.83% 601,200
2025-09-19 2025-09-17 0.300 2,004,000 +0 0.83% 601,200
2025-09-18 2025-09-16 0.300 2,004,000 +0 0.83% 601,200
2025-09-17 2025-09-15 0.300 2,004,000 +0 0.83% 601,200
2025-09-16 2025-09-12 0.300 2,004,000 +0 0.83% 601,200
2025-09-15 2025-09-11 0.300 2,004,000 +0 0.83% 601,200
2025-09-12 2025-09-10 0.300 2,004,000 +0 0.83% 601,200
2025-09-11 2025-09-09 0.300 2,004,000 +0 0.83% 601,200
2025-09-10 2025-09-08 0.300 2,004,000 +0 0.83% 601,200
2025-09-09 2025-09-05 0.300 2,004,000 +0 0.83% 601,200
2025-09-08 2025-09-04 0.300 2,004,000 +0 0.83% 601,200
2025-09-05 2025-09-03 0.300 2,004,000 +0 0.83% 601,200
2025-09-04 2025-09-02 0.300 2,004,000 +0 0.83% 601,200
2025-09-03 2025-09-01 0.300 2,004,000 +0 0.83% 601,200
2025-09-02 2025-08-29 0.300 2,004,000 +0 0.83% 601,200
2025-09-01 2025-08-28 0.300 2,004,000 +0 0.83% 601,200
2025-08-29 2025-08-27 0.300 2,004,000 +0 0.83% 601,200
2025-08-28 2025-08-26 0.300 2,004,000 +0 0.83% 601,200
2025-08-27 2025-08-25 0.300 2,004,000 +0 0.83% 601,200
2025-08-26 2025-08-22 0.300 2,004,000 +0 0.83% 601,200
2025-08-25 2025-08-21 0.300 2,004,000 +0 0.83% 601,200
2025-08-22 2025-08-20 0.300 2,004,000 +0 0.83% 601,200
2025-08-21 2025-08-19 0.300 2,004,000 +0 0.83% 601,200
2025-08-20 2025-08-18 0.300 2,004,000 +0 0.83% 601,200
2025-08-19 2025-08-15 0.300 2,004,000 +0 0.83% 601,200
2025-08-18 2025-08-14 0.300 2,004,000 +0 0.83% 601,200
2025-08-15 2025-08-13 0.300 2,004,000 +0 0.83% 601,200
2025-08-14 2025-08-12 0.300 2,004,000 +0 0.83% 601,200
2025-08-13 2025-08-11 0.300 2,004,000 +0 0.83% 601,200
2025-08-12 2025-08-08 0.300 2,004,000 +0 0.83% 601,200
2025-08-11 2025-08-07 0.300 2,004,000 +0 0.83% 601,200
2025-08-08 2025-08-06 0.300 2,004,000 +0 0.83% 601,200
2025-08-07 2025-08-05 0.300 2,004,000 +0 0.83% 601,200
2025-08-06 2025-08-04 0.300 2,004,000 +0 0.83% 601,200
2025-08-05 2025-08-01 0.300 2,004,000 +0 0.83% 601,200
2025-08-04 2025-07-31 0.300 2,004,000 +0 0.83% 601,200
2025-08-01 2025-07-30 0.300 2,004,000 +0 0.83% 601,200
2025-07-31 2025-07-29 0.300 2,004,000 +0 0.83% 601,200
2025-07-30 2025-07-28 0.300 2,004,000 +0 0.83% 601,200
2025-07-29 2025-07-25 0.300 2,004,000 +0 0.83% 601,200
2025-07-28 2025-07-24 0.300 2,004,000 +0 0.83% 601,200
2025-07-25 2025-07-23 0.300 2,004,000 +0 0.83% 601,200
2025-07-24 2025-07-22 0.300 2,004,000 +0 0.83% 601,200
2025-07-23 2025-07-21 0.300 2,004,000 +0 0.83% 601,200
2025-07-22 2025-07-18 0.300 2,004,000 +0 0.83% 601,200
2025-07-21 2025-07-17 0.300 2,004,000 +0 0.83% 601,200
2025-07-18 2025-07-16 0.300 2,004,000 +0 0.83% 601,200
2025-07-17 2025-07-15 0.300 2,004,000 +0 0.83% 601,200
2025-07-16 2025-07-14 0.300 2,004,000 +0 0.83% 601,200
2025-07-15 2025-07-11 0.300 2,004,000 +0 0.83% 601,200
2025-07-14 2025-07-10 0.300 2,004,000 +0 0.83% 601,200
2025-07-11 2025-07-09 0.300 2,004,000 +0 0.83% 601,200
2025-07-10 2025-07-08 0.300 2,004,000 +0 0.83% 601,200
2025-07-09 2025-07-07 0.300 2,004,000 +0 0.83% 601,200
2025-07-08 2025-07-04 0.300 2,004,000 +0 0.83% 601,200
2025-07-07 2025-07-03 0.300 2,004,000 +0 0.83% 601,200
2025-07-04 2025-07-02 0.300 2,004,000 +0 0.83% 601,200
2025-07-03 2025-06-30 0.300 2,004,000 +0 0.83% 601,200
2025-07-02 2025-06-27 0.300 2,004,000 +0 0.83% 601,200
2025-06-30 2025-06-26 0.300 2,004,000 +0 0.83% 601,200
2025-06-27 2025-06-25 0.300 2,004,000 +0 0.83% 601,200
2025-06-26 2025-06-24 0.300 2,004,000 +0 0.83% 601,200
2025-06-25 2025-06-23 0.300 2,004,000 +0 0.83% 601,200
2025-06-24 2025-06-20 0.300 2,004,000 +0 0.83% 601,200
2025-06-23 2025-06-19 0.300 2,004,000 +0 0.83% 601,200
2025-06-20 2025-06-18 0.300 2,004,000 +0 0.83% 601,200
2025-06-19 2025-06-17 0.300 2,004,000 +0 0.83% 601,200
2025-06-18 2025-06-16 0.300 2,004,000 +0 0.83% 601,200
2025-06-17 2025-06-13 0.300 2,004,000 +0 0.83% 601,200
2025-06-16 2025-06-12 0.300 2,004,000 +0 0.83% 601,200
2025-06-13 2025-06-11 0.300 2,004,000 +0 0.83% 601,200
2025-06-12 2025-06-10 0.300 2,004,000 +0 0.83% 601,200
2025-06-11 2025-06-09 0.300 2,004,000 +0 0.83% 601,200
2025-06-10 2025-06-06 0.300 2,004,000 +0 0.83% 601,200
2025-06-09 2025-06-05 0.300 2,004,000 +0 0.83% 601,200
2025-06-06 2025-06-04 0.300 2,004,000 +0 0.83% 601,200
2025-06-05 2025-06-03 0.300 2,004,000 +0 0.83% 601,200
2025-06-04 2025-06-02 0.300 2,004,000 +0 0.83% 601,200
2025-06-03 2025-05-30 0.300 2,004,000 +0 0.83% 601,200
2025-06-02 2025-05-29 0.300 2,004,000 +0 0.83% 601,200
2025-05-30 2025-05-28 0.300 2,004,000 +0 0.83% 601,200
2025-05-29 2025-05-27 0.300 2,004,000 +0 0.83% 601,200
2025-05-28 2025-05-26 0.300 2,004,000 +0 0.83% 601,200
2025-05-27 2025-05-23 0.300 2,004,000 +0 0.83% 601,200
2025-05-26 2025-05-22 0.300 2,004,000 +0 0.83% 601,200
2025-05-23 2025-05-21 0.300 2,004,000 +0 0.83% 601,200
2025-05-22 2025-05-20 0.300 2,004,000 +0 0.83% 601,200
2025-05-21 2025-05-19 0.300 2,004,000 +0 0.83% 601,200
2025-05-20 2025-05-16 0.300 2,004,000 +0 0.83% 601,200
2025-05-19 2025-05-15 0.300 2,004,000 +0 0.83% 601,200
2025-05-16 2025-05-14 0.300 2,004,000 +0 0.83% 601,200
2025-05-15 2025-05-13 0.300 2,004,000 +0 0.83% 601,200
2025-05-14 2025-05-12 0.300 2,004,000 +0 0.83% 601,200
2025-05-13 2025-05-09 0.300 2,004,000 +0 0.83% 601,200
2025-05-12 2025-05-08 0.300 2,004,000 +0 0.83% 601,200
2025-05-09 2025-05-07 0.300 2,004,000 +0 0.83% 601,200
2025-05-08 2025-05-06 0.300 2,004,000 +0 0.83% 601,200
2025-05-07 2025-05-02 0.300 2,004,000 +0 0.83% 601,200
2025-05-06 2025-04-30 0.300 2,004,000 +0 0.83% 601,200
2025-05-02 2025-04-29 0.300 2,004,000 +0 0.83% 601,200
2025-04-30 2025-04-28 0.300 2,004,000 +0 0.83% 601,200
2025-04-29 2025-04-25 0.300 2,004,000 +0 0.83% 601,200
2025-04-28 2025-04-24 0.300 2,004,000 +0 0.83% 601,200
2025-04-25 2025-04-23 0.300 2,004,000 +0 0.83% 601,200
2025-04-24 2025-04-22 0.300 2,004,000 +0 0.83% 601,200
2025-04-23 2025-04-17 0.300 2,004,000 +0 0.83% 601,200
2025-04-22 2025-04-16 0.300 2,004,000 +0 0.83% 601,200
2025-04-17 2025-04-15 0.300 2,004,000 +0 0.83% 601,200
2025-04-16 2025-04-14 0.300 2,004,000 +0 0.83% 601,200
2025-04-15 2025-04-11 0.300 2,004,000 +0 0.83% 601,200
2025-04-14 2025-04-10 0.300 2,004,000 +0 0.83% 601,200
2025-04-11 2025-04-09 0.300 2,004,000 +0 0.83% 601,200
2025-04-10 2025-04-08 0.300 2,004,000 +0 0.83% 601,200
2025-04-09 2025-04-07 0.300 2,004,000 +0 0.83% 601,200
2025-04-08 2025-04-03 0.300 2,004,000 +0 0.83% 601,200
2025-04-07 2025-04-02 0.300 2,004,000 +0 0.83% 601,200
2025-04-03 2025-04-01 0.300 2,004,000 +0 0.83% 601,200
2025-04-02 2025-03-31 0.300 2,004,000 +0 0.83% 601,200
2025-04-01 2025-03-28 0.300 2,004,000 +0 0.83% 601,200
2025-03-31 2025-03-27 0.300 2,004,000 +0 0.83% 601,200
2025-03-28 2025-03-26 0.300 2,004,000 +0 0.83% 601,200
2025-03-27 2025-03-25 0.300 2,004,000 +0 0.83% 601,200
2025-03-26 2025-03-24 0.300 2,004,000 +0 0.83% 601,200
2025-03-25 2025-03-21 0.300 2,004,000 +0 0.83% 601,200
2025-03-24 2025-03-20 0.300 2,004,000 +0 0.83% 601,200
2025-03-21 2025-03-19 0.300 2,004,000 +0 0.83% 601,200
2025-03-20 2025-03-18 0.300 2,004,000 +0 0.83% 601,200
2025-03-19 2025-03-17 0.300 2,004,000 +0 0.83% 601,200
2025-03-18 2025-03-14 0.300 2,004,000 +0 0.83% 601,200
2025-03-17 2025-03-13 0.300 2,004,000 +0 0.83% 601,200
2025-03-14 2025-03-12 0.300 2,004,000 +0 0.83% 601,200
2025-03-13 2025-03-11 0.300 2,004,000 +0 0.83% 601,200
2025-03-12 2025-03-10 0.300 2,004,000 +0 0.83% 601,200
2025-03-11 2025-03-07 0.300 2,004,000 +0 0.83% 601,200
2025-03-10 2025-03-06 0.300 2,004,000 +0 0.83% 601,200
2025-03-07 2025-03-05 0.300 2,004,000 +0 0.83% 601,200
2025-03-06 2025-03-04 0.300 2,004,000 +0 0.83% 601,200
2025-03-05 2025-03-03 0.300 2,004,000 +0 0.83% 601,200
2025-03-04 2025-02-28 0.300 2,004,000 +0 0.83% 601,200
2025-03-03 2025-02-27 0.300 2,004,000 +0 0.83% 601,200
2025-02-28 2025-02-26 0.300 2,004,000 +0 0.83% 601,200
2025-02-27 2025-02-25 0.300 2,004,000 +0 0.83% 601,200
2025-02-26 2025-02-24 0.300 2,004,000 +0 0.83% 601,200
2025-02-25 2025-02-21 0.300 2,004,000 +0 0.83% 601,200
2025-02-24 2025-02-20 0.300 2,004,000 +0 0.83% 601,200
2025-02-21 2025-02-19 0.300 2,004,000 +0 0.83% 601,200
2025-02-20 2025-02-18 0.300 2,004,000 +0 0.83% 601,200
2025-02-19 2025-02-17 0.300 2,004,000 +0 0.83% 601,200
2025-02-18 2025-02-14 0.300 2,004,000 +0 0.83% 601,200
2025-02-17 2025-02-13 0.300 2,004,000 +0 0.83% 601,200
2025-02-14 2025-02-12 0.300 2,004,000 +0 0.83% 601,200
2025-02-13 2025-02-11 0.300 2,004,000 +0 0.83% 601,200
2025-02-12 2025-02-10 0.300 2,004,000 +0 0.83% 601,200
2025-02-11 2025-02-07 0.300 2,004,000 +0 0.83% 601,200
2025-02-10 2025-02-06 0.300 2,004,000 +0 0.83% 601,200
2025-02-07 2025-02-05 0.300 2,004,000 +0 0.83% 601,200
2025-02-06 2025-02-04 0.300 2,004,000 +0 0.83% 601,200
2025-02-05 2025-02-03 0.300 2,004,000 +0 0.83% 601,200
2025-02-04 2025-01-28 0.300 2,004,000 +0 0.83% 601,200
2025-02-03 2025-01-24 0.300 2,004,000 +0 0.83% 601,200
2025-01-27 2025-01-23 0.300 2,004,000 +0 0.83% 601,200
2025-01-24 2025-01-22 0.300 2,004,000 +0 0.83% 601,200
2025-01-23 2025-01-21 0.300 2,004,000 +0 0.83% 601,200
2025-01-22 2025-01-20 0.300 2,004,000 +0 0.83% 601,200
2025-01-21 2025-01-17 0.300 2,004,000 +0 0.83% 601,200
2025-01-20 2025-01-16 0.300 2,004,000 +0 0.83% 601,200
2025-01-17 2025-01-15 0.300 2,004,000 +0 0.83% 601,200
2025-01-16 2025-01-14 0.300 2,004,000 +0 0.83% 601,200
2025-01-15 2025-01-13 0.300 2,004,000 +0 0.83% 601,200
2025-01-14 2025-01-10 0.300 2,004,000 +0 0.83% 601,200
2025-01-13 2025-01-09 0.300 2,004,000 +0 0.83% 601,200
2025-01-10 2025-01-08 0.300 2,004,000 +0 0.83% 601,200
2025-01-09 2025-01-07 0.300 2,004,000 +0 0.83% 601,200
2025-01-08 2025-01-06 0.300 2,004,000 +0 0.83% 601,200
2025-01-07 2025-01-03 0.300 2,004,000 +0 0.83% 601,200
2025-01-06 2025-01-02 0.300 2,004,000 +0 0.83% 601,200
2025-01-03 2024-12-31 0.300 2,004,000 +0 0.83% 601,200
2025-01-02 2024-12-27 0.300 2,004,000 +0 0.83% 601,200
2024-12-30 2024-12-24 0.300 2,004,000 +0 0.83% 601,200
2024-12-27 2024-12-20 0.300 2,004,000 +0 0.83% 601,200
2024-12-23 2024-12-19 0.300 2,004,000 +0 0.83% 601,200
2024-12-20 2024-12-18 0.300 2,004,000 +0 0.83% 601,200
2024-12-19 2024-12-17 0.300 2,004,000 +0 0.83% 601,200
2024-12-18 2024-12-16 0.300 2,004,000 +0 0.83% 601,200
2024-12-17 2024-12-13 0.300 2,004,000 +0 0.83% 601,200
2024-12-16 2024-12-12 0.300 2,004,000 +0 0.83% 601,200
2024-12-13 2024-12-11 0.300 2,004,000 +0 0.83% 601,200
2024-12-12 2024-12-10 0.300 2,004,000 +0 0.83% 601,200
2024-12-11 2024-12-09 0.300 2,004,000 +0 0.83% 601,200
2024-12-10 2024-12-06 0.300 2,004,000 +0 0.83% 601,200
2024-12-09 2024-12-05 0.300 2,004,000 +0 0.83% 601,200
2024-12-06 2024-12-04 0.300 2,004,000 +0 0.83% 601,200
2024-12-05 2024-12-03 0.300 2,004,000 +0 0.83% 601,200
2024-12-04 2024-12-02 0.300 2,004,000 +0 0.83% 601,200
2024-12-03 2024-11-29 0.300 2,004,000 +0 0.83% 601,200
2024-12-02 2024-11-28 0.300 2,004,000 +0 0.83% 601,200
2024-11-29 2024-11-27 0.300 2,004,000 +0 0.83% 601,200
2024-11-28 2024-11-26 0.300 2,004,000 +0 0.83% 601,200
2024-11-27 2024-11-25 0.300 2,004,000 +0 0.83% 601,200
2024-11-26 2024-11-22 0.300 2,004,000 +0 0.83% 601,200
2024-11-25 2024-11-21 0.300 2,004,000 +0 0.83% 601,200
2024-11-22 2024-11-20 0.300 2,004,000 +0 0.83% 601,200
2024-11-21 2024-11-19 0.300 2,004,000 +0 0.83% 601,200
2024-11-20 2024-11-18 0.300 2,004,000 +0 0.83% 601,200
2024-11-19 2024-11-15 0.300 2,004,000 +0 0.83% 601,200
2024-11-18 2024-11-14 0.300 2,004,000 +0 0.83% 601,200
2024-11-15 2024-11-13 0.300 2,004,000 +0 0.83% 601,200
2024-11-14 2024-11-12 0.300 2,004,000 +0 0.83% 601,200
2024-11-13 2024-11-11 0.300 2,004,000 +0 0.83% 601,200
2024-11-12 2024-11-08 0.300 2,004,000 +0 0.83% 601,200
2024-11-11 2024-11-07 0.300 2,004,000 +0 0.83% 601,200
2024-11-08 2024-11-06 0.300 2,004,000 +0 0.83% 601,200
2024-11-07 2024-11-05 0.300 2,004,000 +0 0.83% 601,200
2024-11-06 2024-11-04 0.300 2,004,000 +0 0.83% 601,200
2024-11-05 2024-11-01 0.300 2,004,000 +0 0.83% 601,200
2024-11-04 2024-10-31 0.300 2,004,000 +0 0.83% 601,200
2024-11-01 2024-10-30 0.300 2,004,000 +0 0.83% 601,200
2024-10-31 2024-10-29 0.300 2,004,000 +0 0.83% 601,200
2024-10-30 2024-10-28 0.300 2,004,000 +0 0.83% 601,200
2024-10-29 2024-10-25 0.300 2,004,000 +0 0.83% 601,200
2024-10-28 2024-10-24 0.300 2,004,000 +0 0.83% 601,200
2024-10-25 2024-10-23 0.300 2,004,000 +0 0.83% 601,200
2024-10-24 2024-10-22 0.300 2,004,000 +0 0.83% 601,200
2024-10-23 2024-10-21 0.300 2,004,000 +0 0.83% 601,200
2024-10-22 2024-10-18 0.300 2,004,000 +0 0.83% 601,200
2024-10-21 2024-10-17 0.300 2,004,000 +0 0.83% 601,200
2024-10-18 2024-10-16 0.300 2,004,000 +0 0.83% 601,200
2024-10-17 2024-10-15 0.300 2,004,000 +0 0.83% 601,200
2024-10-16 2024-10-14 0.300 2,004,000 +0 0.83% 601,200
2024-10-15 2024-10-10 0.300 2,004,000 +0 0.83% 601,200
2024-10-14 2024-10-09 0.300 2,004,000 +0 0.83% 601,200
2024-10-10 2024-10-08 0.300 2,004,000 +0 0.83% 601,200
2024-10-09 2024-10-07 0.300 2,004,000 +0 0.83% 601,200
2024-10-08 2024-10-04 0.300 2,004,000 +0 0.83% 601,200
2024-10-07 2024-10-03 0.300 2,004,000 +0 0.83% 601,200
2024-10-04 2024-10-02 0.300 2,004,000 +0 0.83% 601,200
2024-10-03 2024-09-30 0.300 2,004,000 +0 0.83% 601,200
2024-10-02 2024-09-27 0.300 2,004,000 +0 0.83% 601,200
2024-09-30 2024-09-26 0.300 2,004,000 +0 0.83% 601,200
2024-09-27 2024-09-25 0.300 2,004,000 +0 0.83% 601,200
2024-09-26 2024-09-24 0.300 2,004,000 +0 0.83% 601,200
2024-09-25 2024-09-23 0.300 2,004,000 +0 0.83% 601,200
2024-09-24 2024-09-20 0.300 2,004,000 +0 0.83% 601,200
2024-09-23 2024-09-19 0.300 2,004,000 +0 0.83% 601,200
2024-09-20 2024-09-17 0.300 2,004,000 +0 0.83% 601,200
2024-09-19 2024-09-16 0.300 2,004,000 +0 0.83% 601,200
2024-09-17 2024-09-13 0.300 2,004,000 +0 0.83% 601,200
2024-09-16 2024-09-12 0.300 2,004,000 +0 0.83% 601,200
2024-09-13 2024-09-11 0.300 2,004,000 +0 0.83% 601,200
2024-09-12 2024-09-10 0.300 2,004,000 +0 0.83% 601,200
2024-09-11 2024-09-09 0.300 2,004,000 +0 0.83% 601,200
2024-09-10 2024-09-05 0.300 2,004,000 +0 0.83% 601,200
2024-09-09 2024-09-04 0.300 2,004,000 +0 0.83% 601,200
2024-09-05 2024-09-03 0.300 2,004,000 +0 0.83% 601,200
2024-09-04 2024-09-02 0.300 2,004,000 +0 0.83% 601,200
2024-09-03 2024-08-30 0.300 2,004,000 +0 0.83% 601,200
2024-09-02 2024-08-29 0.300 2,004,000 +0 0.83% 601,200
2024-08-30 2024-08-28 0.300 2,004,000 +0 0.83% 601,200
2024-08-29 2024-08-27 0.300 2,004,000 +0 0.83% 601,200
2024-08-28 2024-08-26 0.300 2,004,000 +0 0.83% 601,200
2024-08-27 2024-08-23 0.300 2,004,000 +0 0.83% 601,200
2024-08-26 2024-08-22 0.300 2,004,000 +0 0.83% 601,200
2024-08-23 2024-08-21 0.300 2,004,000 +0 0.83% 601,200
2024-08-22 2024-08-20 0.300 2,004,000 +0 0.83% 601,200
2024-08-21 2024-08-19 0.300 2,004,000 +0 0.83% 601,200
2024-08-20 2024-08-16 0.300 2,004,000 +0 0.83% 601,200
2024-08-19 2024-08-15 0.300 2,004,000 +0 0.83% 601,200
2024-08-16 2024-08-14 0.300 2,004,000 +0 0.83% 601,200
2024-08-15 2024-08-13 0.300 2,004,000 +0 0.83% 601,200
2024-08-14 2024-08-12 0.300 2,004,000 +0 0.83% 601,200
2024-08-13 2024-08-09 0.300 2,004,000 +0 0.83% 601,200
2024-08-12 2024-08-08 0.300 2,004,000 +0 0.83% 601,200
2024-08-09 2024-08-07 0.300 2,004,000 +0 0.83% 601,200
2024-08-08 2024-08-06 0.300 2,004,000 +0 0.83% 601,200
2024-08-07 2024-08-05 0.300 2,004,000 +0 0.83% 601,200
2024-08-06 2024-08-02 0.300 2,004,000 +0 0.83% 601,200
2024-08-05 2024-08-01 0.300 2,004,000 +0 0.83% 601,200
2024-08-02 2024-07-31 0.300 2,004,000 +0 0.83% 601,200
2024-08-01 2024-07-30 0.300 2,004,000 +0 0.83% 601,200
2024-07-31 2024-07-29 0.300 2,004,000 +0 0.83% 601,200
2024-07-30 2024-07-26 0.300 2,004,000 +0 0.83% 601,200
2024-07-29 2024-07-25 0.300 2,004,000 +0 0.83% 601,200
2024-07-26 2024-07-24 0.300 2,004,000 +0 0.83% 601,200
2024-07-25 2024-07-23 0.300 2,004,000 +0 0.83% 601,200
2024-07-24 2024-07-22 0.300 2,004,000 +0 0.83% 601,200
2024-07-23 2024-07-19 0.300 2,004,000 +0 0.83% 601,200
2024-07-22 2024-07-18 0.300 2,004,000 +0 0.83% 601,200
2024-07-19 2024-07-17 0.300 2,004,000 +0 0.83% 601,200
2024-07-18 2024-07-16 0.300 2,004,000 +0 0.83% 601,200
2024-07-17 2024-07-15 0.300 2,004,000 +0 0.83% 601,200
2024-07-16 2024-07-12 0.300 2,004,000 +0 0.83% 601,200
2024-07-15 2024-07-11 0.300 2,004,000 +0 0.83% 601,200
2024-07-12 2024-07-10 0.300 2,004,000 +0 0.83% 601,200
2024-07-11 2024-07-09 0.300 2,004,000 +0 0.83% 601,200
2024-07-10 2024-07-08 0.300 2,004,000 +0 0.83% 601,200
2024-07-09 2024-07-05 0.300 2,004,000 +0 0.83% 601,200
2024-07-08 2024-07-04 0.300 2,004,000 +0 0.83% 601,200
2024-07-05 2024-07-03 0.300 2,004,000 +0 0.83% 601,200
2024-07-04 2024-07-02 0.300 2,004,000 +0 0.83% 601,200
2024-07-03 2024-06-28 0.300 2,004,000 +0 0.83% 601,200
2024-07-02 2024-06-27 0.300 2,004,000 +0 0.83% 601,200
2024-06-28 2024-06-26 0.300 2,004,000 +0 0.83% 601,200
2024-06-27 2024-06-25 0.300 2,004,000 +2,000,000 0.83% 601,200
2024-03-06 2024-03-04 0.300 4,000 -2,000,000 0.00% 1,200
2023-12-20 2023-12-18 0.310 2,004,000 -54,000 0.83% 621,240
2023-12-05 2023-12-01 0.300 2,058,000 -10,000 0.85% 617,400
2023-11-28 2023-11-24 0.310 2,068,000 -44,000 0.85% 641,080
2023-11-24 2023-11-22 0.290 2,112,000 +8,000 0.87% 612,480
2023-11-23 2023-11-21 0.310 2,104,000 -18,000 0.87% 652,240
2023-11-15 2023-11-13 0.405 2,122,000 +10,000 0.87% 859,410
2023-11-10 2023-11-08 0.375 2,112,000 -18,000 0.87% 792,000
2023-11-07 2023-11-03 0.380 2,130,000 +126,000 0.88% 809,400
2023-08-29 2023-08-25 0.415 2,004,000 +2,000,000 0.83% 831,660
2023-02-16 2023-02-14 0.720 4,000 -2,000,000 0.00% 2,880
2022-06-21 2022-06-17 0.750 2,004,000 -30,000 0.83% 1,503,000
2022-06-07 2022-06-02 0.860 2,034,000 +230,000 0.84% 1,749,240
2022-01-12 2022-01-10 1.700 1,804,000 -30,000 0.74% 3,066,800
2021-11-04 2021-11-02 1.370 1,834,000 +1,770,000 0.76% 2,512,580
2021-10-29 2021-10-27 2.000 64,000 +30,000 0.03% 128,000
2021-09-20 2021-09-16 2.200 34,000 +6,000 0.01% 74,800
2021-09-14 2021-09-10 2.980 28,000 +6,000 0.01% 83,440
2021-09-10 2021-09-08 5.460 22,000 -186,000 0.01% 120,120
2021-09-09 2021-09-07 5.100 208,000 -146,000 0.09% 1,060,800
2021-09-06 2021-09-02 6.190 354,000 +4,000 0.15% 2,191,260
2021-09-02 2021-08-31 6.600 350,000 -18,000 0.14% 2,310,000
2021-09-01 2021-08-30 6.460 368,000 -10,000 0.15% 2,377,280
2021-08-30 2021-08-26 6.360 378,000 -12,000 0.16% 2,404,080
2021-08-27 2021-08-25 6.450 390,000 -44,000 0.16% 2,515,500
2021-08-23 2021-08-19 6.850 434,000 -40,000 0.18% 2,972,900
2021-07-29 2021-07-27 6.030 474,000 -6,000 0.20% 2,858,220
2021-07-08 2021-07-06 8.050 480,000 -30,000 0.20% 3,864,000
2021-06-03 2021-06-01 8.100 510,000 -44,000 0.21% 4,131,000
2021-06-02 2021-05-31 8.200 554,000 -46,000 0.23% 4,542,800
2021-06-01 2021-05-28 7.200 600,000 +42,000 0.25% 4,320,000
2021-05-24 2021-05-20 5.820 558,000 +58,000 0.23% 3,247,560
2021-05-21 2021-05-18 5.660 500,000 +22,000 0.21% 2,830,000
2021-05-20 2021-05-17 5.690 478,000 +8,000 0.20% 2,719,820
2021-05-18 2021-05-14 5.880 470,000 -2,000 0.19% 2,763,600
2021-05-13 2021-05-11 5.720 472,000 +12,000 0.22% 2,699,840
2021-05-11 2021-05-07 5.860 460,000 +20,000 0.21% 2,695,600
2021-04-30 2021-04-28 5.820 440,000 +30,000 0.21% 2,560,800
2021-04-22 2021-04-20 6.250 410,000 +20,000 0.19% 2,562,500
2021-04-21 2021-04-19 6.600 390,000 +42,000 0.18% 2,574,000
2021-04-20 2021-04-16 7.070 348,000 +30,000 0.16% 2,460,360
2021-04-19 2021-04-15 7.480 318,000 +68,000 0.15% 2,378,640
2021-04-13 2021-04-09 6.520 250,000 +2,000 0.12% 1,630,000
2021-04-12 2021-04-08 6.180 248,000 +28,000 0.12% 1,532,640
2021-04-09 2021-04-07 6.830 220,000 +102,000 0.10% 1,502,600
2021-04-08 2021-04-01 6.630 118,000 -4,000 0.06% 782,340
2021-04-07 2021-03-31 6.130 122,000 +92,000 0.06% 747,860
2021-03-11 2021-03-09 2.900 30,000 -6,000 0.01% 87,000
2021-03-10 2021-03-08 2.900 36,000 +6,000 0.02% 104,400
2021-02-10 2021-02-08 2.300 30,000 -8,000 0.01% 69,000
2021-01-06 2021-01-04 2.630 38,000 +38,000 0.02% 99,940
2020-07-29 2020-07-27 3.150 0 -2,000
2020-07-06 2020-07-02 1.360 2,000 -2,000 0.00% 2,720
2020-07-03 2020-06-30 1.420 4,000 +2,000 0.00% 5,680
2020-02-24 2020-02-20 3.700 2,000 -2,000 0.00% 7,400
2020-02-21 2020-02-19 3.700 4,000 -2,000 0.00% 14,800
2020-02-05 2020-02-03 3.330 6,000 +4,000 0.00% 19,980
2020-01-17 2020-01-15 4.350 2,000 +2,000 0.00% 8,700
2013-07-15 2013-07-11 2.216 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top