History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.300 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.300 0 +0
2025-10-02 2025-09-29 0.300 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.300 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.300 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.300 0 +0
2025-08-07 2025-08-05 0.300 0 +0
2025-08-06 2025-08-04 0.300 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.300 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.300 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.300 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.300 0 +0
2025-07-09 2025-07-07 0.300 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.300 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.300 0 +0
2025-06-24 2025-06-20 0.300 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.300 0 +0
2025-06-18 2025-06-16 0.300 0 +0
2025-06-17 2025-06-13 0.300 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.300 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.300 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.300 0 +0
2025-05-08 2025-05-06 0.300 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.300 0 +0
2025-05-02 2025-04-29 0.300 0 +0
2025-04-30 2025-04-28 0.300 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.300 0 +0
2025-04-14 2025-04-10 0.300 0 +0
2025-04-11 2025-04-09 0.300 0 +0
2025-04-10 2025-04-08 0.300 0 +0
2025-04-09 2025-04-07 0.300 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.300 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.300 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.300 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.300 0 +0
2025-03-10 2025-03-06 0.300 0 +0
2025-03-07 2025-03-05 0.300 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.300 0 +0
2025-03-04 2025-02-28 0.300 0 +0
2025-03-03 2025-02-27 0.300 0 +0
2025-02-28 2025-02-26 0.300 0 +0
2025-02-27 2025-02-25 0.300 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.300 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.300 0 +0
2025-02-19 2025-02-17 0.300 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.300 0 +0
2025-02-11 2025-02-07 0.300 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.300 0 +0
2025-02-06 2025-02-04 0.300 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.300 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.300 0 +0
2025-01-15 2025-01-13 0.300 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.300 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.300 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.300 0 +0
2024-12-03 2024-11-29 0.300 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.300 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.300 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.300 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.300 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.300 0 +0
2024-10-15 2024-10-10 0.300 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.300 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.300 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.300 0 +0
2024-10-02 2024-09-27 0.300 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.300 0 +0
2024-09-26 2024-09-24 0.300 0 +0
2024-09-25 2024-09-23 0.300 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.300 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.300 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.300 0 +0
2024-08-20 2024-08-16 0.300 0 +0
2024-08-19 2024-08-15 0.300 0 +0
2024-08-16 2024-08-14 0.300 0 +0
2024-08-15 2024-08-13 0.300 0 +0
2024-08-14 2024-08-12 0.300 0 +0
2024-08-13 2024-08-09 0.300 0 +0
2024-08-12 2024-08-08 0.300 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.300 0 +0
2024-08-07 2024-08-05 0.300 0 +0
2024-08-06 2024-08-02 0.300 0 +0
2024-08-05 2024-08-01 0.300 0 +0
2024-08-02 2024-07-31 0.300 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.300 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.300 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.300 0 +0
2024-06-20 2024-06-18 0.300 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.300 0 +0
2024-06-14 2024-06-12 0.300 0 +0
2024-06-13 2024-06-11 0.300 0 +0
2024-06-12 2024-06-07 0.300 0 +0
2024-06-11 2024-06-06 0.300 0 +0
2024-06-07 2024-06-05 0.300 0 +0
2024-06-06 2024-06-04 0.300 0 +0
2024-06-05 2024-06-03 0.300 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.300 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.300 0 +0
2024-05-28 2024-05-24 0.300 0 +0
2024-05-27 2024-05-23 0.300 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.300 0 +0
2024-05-22 2024-05-20 0.300 0 +0
2024-05-21 2024-05-17 0.300 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.300 0 +0
2024-05-14 2024-05-10 0.300 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.300 0 +0
2024-05-09 2024-05-07 0.300 0 +0
2024-05-08 2024-05-06 0.300 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.300 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.300 0 +0
2024-04-26 2024-04-24 0.300 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.300 0 +0
2024-04-22 2024-04-18 0.300 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.300 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.300 0 +0
2024-04-05 2024-04-02 0.300 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.300 0 +0
2024-03-28 2024-03-26 0.300 0 +0
2024-03-27 2024-03-25 0.295 0 +0
2024-03-26 2024-03-22 0.295 0 +0
2024-03-25 2024-03-21 0.295 0 +0
2024-03-22 2024-03-20 0.295 0 +0
2024-03-21 2024-03-19 0.295 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.295 0 +0
2024-03-18 2024-03-14 0.295 0 +0
2024-03-15 2024-03-13 0.295 0 +0
2024-03-14 2024-03-12 0.295 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.280 0 +0
2024-03-11 2024-03-07 0.280 0 +0
2024-03-08 2024-03-06 0.280 0 +0
2024-03-07 2024-03-05 0.280 0 +0
2024-03-06 2024-03-04 0.300 0 +0
2024-03-05 2024-03-01 0.280 0 +0
2024-03-04 2024-02-29 0.285 0 +0
2024-03-01 2024-02-28 0.325 0 +0
2024-02-29 2024-02-27 0.340 0 +0
2024-02-28 2024-02-26 0.345 0 +0
2024-02-27 2024-02-23 0.350 0 +0
2024-02-26 2024-02-22 0.355 0 +0
2024-02-23 2024-02-21 0.355 0 +0
2024-02-22 2024-02-20 0.355 0 +0
2024-02-21 2024-02-19 0.345 0 +0
2024-02-20 2024-02-16 0.345 0 +0
2024-02-19 2024-02-15 0.350 0 +0
2024-02-16 2024-02-14 0.350 0 +0
2024-02-15 2024-02-09 0.350 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.350 0 +0
2024-02-07 2024-02-05 0.375 0 +0
2024-02-06 2024-02-02 0.350 0 +0
2024-02-05 2024-02-01 0.295 0 +0
2024-02-02 2024-01-31 0.300 0 +0
2024-02-01 2024-01-30 0.310 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.310 0 +0
2024-01-29 2024-01-25 0.310 0 +0
2024-01-26 2024-01-24 0.305 0 +0
2024-01-25 2024-01-23 0.305 0 +0
2024-01-24 2024-01-22 0.310 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.315 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.315 0 +0
2024-01-17 2024-01-15 0.315 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.315 0 +0
2024-01-10 2024-01-08 0.315 0 +0
2024-01-09 2024-01-05 0.315 0 +0
2024-01-08 2024-01-04 0.320 0 +0
2024-01-05 2024-01-03 0.320 0 +0
2024-01-04 2024-01-02 0.320 0 +0
2024-01-03 2023-12-29 0.320 0 +0
2024-01-02 2023-12-28 0.320 0 +0
2023-12-29 2023-12-27 0.320 0 +0
2023-12-28 2023-12-22 0.320 0 +0
2023-12-27 2023-12-21 0.310 0 +0
2023-12-22 2023-12-20 0.310 0 +0
2023-12-21 2023-12-19 0.310 0 +0
2023-12-20 2023-12-18 0.310 0 +0
2023-12-19 2023-12-15 0.315 0 +0
2023-12-18 2023-12-14 0.320 0 +0
2023-12-15 2023-12-13 0.320 0 +0
2023-12-14 2023-12-12 0.320 0 +0
2023-12-13 2023-12-11 0.320 0 +0
2023-12-12 2023-12-08 0.320 0 +0
2023-12-11 2023-12-07 0.495 0 +0
2023-12-08 2023-12-06 0.300 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.300 0 +0
2023-12-05 2023-12-01 0.300 0 +0
2023-12-04 2023-11-30 0.325 0 +0
2023-12-01 2023-11-29 0.325 0 +0
2023-11-30 2023-11-28 0.320 0 +0
2023-11-29 2023-11-27 0.310 0 +0
2023-11-28 2023-11-24 0.310 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.290 0 +0
2023-11-23 2023-11-21 0.310 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.370 0 +0
2023-11-20 2023-11-16 0.395 0 +0
2023-11-17 2023-11-15 0.395 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.405 0 +0
2023-11-14 2023-11-10 0.340 0 +0
2023-11-13 2023-11-09 0.355 0 +0
2023-11-10 2023-11-08 0.375 0 +0
2023-11-09 2023-11-07 0.390 0 +0
2023-11-08 2023-11-06 0.390 0 +0
2023-11-07 2023-11-03 0.380 0 +0
2023-11-06 2023-11-02 0.360 0 +0
2023-11-03 2023-11-01 0.375 0 +0
2023-11-02 2023-10-31 0.300 0 +0
2023-11-01 2023-10-30 0.300 0 +0
2023-10-31 2023-10-27 0.300 0 +0
2023-10-30 2023-10-26 0.300 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.300 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.300 0 +0
2023-10-19 2023-10-17 0.285 0 +0
2023-10-18 2023-10-16 0.285 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.295 0 +0
2023-10-12 2023-10-10 0.315 0 +0
2023-10-11 2023-10-09 0.320 0 +0
2023-10-10 2023-10-06 0.325 0 +0
2023-10-09 2023-10-05 0.325 0 +0
2023-10-06 2023-10-04 0.325 0 +0
2023-10-05 2023-10-03 0.325 0 +0
2023-10-04 2023-09-29 0.325 0 +0
2023-10-03 2023-09-28 0.310 0 +0
2023-09-29 2023-09-27 0.295 0 +0
2023-09-28 2023-09-26 0.295 0 +0
2023-09-27 2023-09-25 0.295 0 +0
2023-09-26 2023-09-22 0.295 0 +0
2023-09-25 2023-09-21 0.295 0 +0
2023-09-22 2023-09-20 0.295 0 +0
2023-09-21 2023-09-19 0.320 0 +0
2023-09-20 2023-09-18 0.320 0 +0
2023-09-19 2023-09-15 0.320 0 +0
2023-09-18 2023-09-14 0.315 0 +0
2023-09-15 2023-09-13 0.305 0 +0
2023-09-14 2023-09-12 0.305 0 +0
2023-09-13 2023-09-11 0.305 0 +0
2023-09-12 2023-09-07 0.320 0 +0
2023-09-11 2023-09-06 0.415 0 +0
2023-09-07 2023-09-05 0.415 0 +0
2023-09-06 2023-09-04 0.425 0 +0
2023-09-05 2023-08-31 0.425 0 +0
2023-09-04 2023-08-30 0.425 0 +0
2023-08-31 2023-08-29 0.415 0 +0
2023-08-30 2023-08-28 0.415 0 +0
2023-08-29 2023-08-25 0.415 0 +0
2023-08-28 2023-08-24 0.400 0 +0
2023-08-25 2023-08-23 0.450 0 +0
2023-08-24 2023-08-22 0.450 0 +0
2023-08-23 2023-08-21 0.470 0 +0
2023-08-22 2023-08-18 0.480 0 +0
2023-08-21 2023-08-17 0.480 0 +0
2023-08-18 2023-08-16 0.480 0 +0
2023-08-17 2023-08-15 0.480 0 +0
2023-08-16 2023-08-14 0.400 0 +0
2023-08-15 2023-08-11 0.400 0 +0
2023-08-14 2023-08-10 0.400 0 +0
2023-08-11 2023-08-09 0.400 0 +0
2023-08-10 2023-08-08 0.400 0 +0
2023-08-09 2023-08-07 0.370 0 +0
2023-08-08 2023-08-04 0.370 0 +0
2023-08-07 2023-08-03 0.450 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.450 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.450 0 +0
2023-07-28 2023-07-26 0.450 0 +0
2023-07-27 2023-07-25 0.450 0 +0
2023-07-26 2023-07-24 0.450 0 +0
2023-07-25 2023-07-21 0.450 0 +0
2023-07-24 2023-07-20 0.450 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.420 0 +0
2023-07-18 2023-07-13 0.420 0 +0
2023-07-14 2023-07-12 0.420 0 +0
2023-07-13 2023-07-11 0.435 0 +0
2023-07-12 2023-07-10 0.435 0 +0
2023-07-11 2023-07-07 0.465 0 +0
2023-07-10 2023-07-06 0.475 0 +0
2023-07-07 2023-07-05 0.475 0 +0
2023-07-06 2023-07-04 0.480 0 +0
2023-07-05 2023-07-03 0.480 0 +0
2023-07-04 2023-06-30 0.480 0 +0
2023-07-03 2023-06-29 0.480 0 +0
2023-06-30 2023-06-28 0.480 0 +0
2023-06-29 2023-06-27 0.455 0 +0
2023-06-28 2023-06-26 0.455 0 +0
2023-06-27 2023-06-23 0.455 0 +0
2023-06-26 2023-06-21 0.470 0 +0
2023-06-23 2023-06-20 0.470 0 +0
2023-06-21 2023-06-19 0.470 0 +0
2023-06-20 2023-06-16 0.475 0 +0
2023-06-19 2023-06-15 0.520 0 +0
2023-06-16 2023-06-14 0.530 0 +0
2023-06-15 2023-06-13 0.530 0 +0
2023-06-14 2023-06-12 0.500 0 +0
2023-06-13 2023-06-09 0.500 0 +0
2023-06-12 2023-06-08 0.510 0 +0
2023-06-09 2023-06-07 0.475 0 +0
2023-06-08 2023-06-06 0.475 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.530 0 +0
2023-06-05 2023-06-01 0.660 0 +0
2023-06-02 2023-05-31 0.660 0 +0
2023-06-01 2023-05-30 0.660 0 +0
2023-05-31 2023-05-29 0.660 0 +0
2023-05-30 2023-05-25 0.660 0 +0
2023-05-29 2023-05-24 0.700 0 +0
2023-05-25 2023-05-23 0.700 0 +0
2023-05-24 2023-05-22 0.700 0 +0
2023-05-23 2023-05-19 0.670 0 +0
2023-05-22 2023-05-18 0.670 0 +0
2023-05-19 2023-05-17 0.680 0 +0
2023-05-18 2023-05-16 0.710 0 +0
2023-05-17 2023-05-15 0.710 0 +0
2023-05-16 2023-05-12 0.710 0 +0
2023-05-15 2023-05-11 0.710 0 +0
2023-05-12 2023-05-10 0.730 0 +0
2023-05-11 2023-05-09 0.660 0 +0
2023-05-10 2023-05-08 0.670 0 +0
2023-05-09 2023-05-05 0.760 0 +0
2023-05-08 2023-05-04 0.800 0 +0
2023-05-05 2023-05-03 0.800 0 +0
2023-05-04 2023-05-02 0.800 0 +0
2023-05-03 2023-04-28 0.800 0 +0
2023-05-02 2023-04-27 0.800 0 +0
2023-04-28 2023-04-26 0.800 0 +0
2023-04-27 2023-04-25 0.800 0 +0
2023-04-26 2023-04-24 0.800 0 +0
2023-04-25 2023-04-21 0.800 0 +0
2023-04-24 2023-04-20 0.800 0 +0
2023-04-21 2023-04-19 0.800 0 +0
2023-04-20 2023-04-18 0.800 0 +0
2023-04-19 2023-04-17 0.800 0 +0
2023-04-18 2023-04-14 0.800 0 +0
2023-04-17 2023-04-13 0.800 0 +0
2023-04-14 2023-04-12 0.720 0 +0
2023-04-13 2023-04-11 0.720 0 +0
2023-04-12 2023-04-06 0.720 0 +0
2023-04-11 2023-04-04 0.720 0 +0
2023-04-06 2023-04-03 0.710 0 +0
2023-04-04 2023-03-31 0.640 0 +0
2023-04-03 2023-03-30 0.640 0 +0
2023-03-31 2023-03-29 0.600 0 +0
2023-03-30 2023-03-28 0.600 0 +0
2023-03-29 2023-03-27 0.600 0 +0
2023-03-28 2023-03-24 0.600 0 +0
2023-03-27 2023-03-23 0.550 0 +0
2023-03-24 2023-03-22 0.550 0 +0
2023-03-23 2023-03-21 0.600 0 +0
2023-03-22 2023-03-20 0.800 0 +0
2023-03-21 2023-03-17 0.800 0 +0
2023-03-20 2023-03-16 0.800 0 +0
2023-03-17 2023-03-15 0.800 0 +0
2023-03-16 2023-03-14 0.800 0 +0
2023-03-15 2023-03-13 0.800 0 +0
2023-03-14 2023-03-10 0.800 0 +0
2023-03-13 2023-03-09 0.800 0 +0
2023-03-10 2023-03-08 0.800 0 +0
2023-03-09 2023-03-07 0.800 0 +0
2023-03-08 2023-03-06 0.800 0 +0
2023-03-07 2023-03-03 0.800 0 +0
2023-03-06 2023-03-02 0.800 0 +0
2023-03-03 2023-03-01 0.800 0 +0
2023-03-02 2023-02-28 0.800 0 +0
2023-03-01 2023-02-27 0.800 0 +0
2023-02-28 2023-02-24 0.800 0 +0
2023-02-27 2023-02-23 0.800 0 +0
2023-02-24 2023-02-22 0.800 0 +0
2023-02-23 2023-02-21 0.810 0 +0
2023-02-22 2023-02-20 0.810 0 +0
2023-02-21 2023-02-17 0.810 0 +0
2023-02-20 2023-02-16 0.810 0 +0
2023-02-17 2023-02-15 0.730 0 +0
2023-02-16 2023-02-14 0.720 0 +0
2023-02-15 2023-02-13 0.720 0 +0
2023-02-14 2023-02-10 0.720 0 +0
2023-02-13 2023-02-09 0.720 0 +0
2023-02-10 2023-02-08 0.750 0 +0
2023-02-09 2023-02-07 0.750 0 +0
2023-02-08 2023-02-06 0.750 0 +0
2023-02-07 2023-02-03 0.790 0 +0
2023-02-06 2023-02-02 0.750 0 +0
2023-02-03 2023-02-01 0.750 0 +0
2023-02-02 2023-01-31 0.760 0 +0
2023-02-01 2023-01-30 0.760 0 +0
2023-01-31 2023-01-27 0.760 0 +0
2023-01-30 2023-01-26 0.760 0 +0
2023-01-27 2023-01-20 0.760 0 +0
2023-01-26 2023-01-19 0.760 0 +0
2023-01-20 2023-01-18 0.760 0 +0
2023-01-19 2023-01-17 0.760 0 +0
2023-01-18 2023-01-16 0.760 0 +0
2023-01-17 2023-01-13 0.760 0 +0
2023-01-16 2023-01-12 0.760 0 +0
2023-01-13 2023-01-11 0.760 0 +0
2023-01-12 2023-01-10 0.760 0 +0
2023-01-11 2023-01-09 0.760 0 +0
2023-01-10 2023-01-06 0.750 0 +0
2023-01-09 2023-01-05 0.750 0 +0
2023-01-06 2023-01-04 0.870 0 +0
2023-01-05 2023-01-03 0.880 0 +0
2023-01-04 2022-12-30 0.880 0 +0
2023-01-03 2022-12-29 0.880 0 +0
2022-12-30 2022-12-28 0.880 0 +0
2022-12-29 2022-12-23 0.780 0 +0
2022-12-28 2022-12-22 0.770 0 +0
2022-12-23 2022-12-21 0.750 0 +0
2022-12-22 2022-12-20 0.750 0 +0
2022-12-21 2022-12-19 0.790 0 +0
2022-12-20 2022-12-16 0.790 0 +0
2022-12-19 2022-12-15 0.800 0 +0
2022-12-16 2022-12-14 0.800 0 +0
2022-12-15 2022-12-13 0.800 0 +0
2022-12-14 2022-12-12 0.800 0 +0
2022-12-13 2022-12-09 0.800 0 +0
2022-12-12 2022-12-08 0.800 0 +0
2022-12-09 2022-12-07 0.800 0 +0
2022-12-08 2022-12-06 0.800 0 +0
2022-12-07 2022-12-05 0.800 0 +0
2022-12-06 2022-12-02 0.800 0 +0
2022-12-05 2022-12-01 0.800 0 +0
2022-12-02 2022-11-30 0.800 0 +0
2022-12-01 2022-11-29 0.800 0 +0
2022-11-30 2022-11-28 0.800 0 +0
2022-11-29 2022-11-25 0.800 0 +0
2022-11-28 2022-11-24 0.820 0 +0
2022-11-25 2022-11-23 0.820 0 +0
2022-11-24 2022-11-22 0.820 0 +0
2022-11-23 2022-11-21 0.870 0 +0
2022-11-22 2022-11-18 0.810 0 +0
2022-11-21 2022-11-17 0.810 0 +0
2022-11-18 2022-11-16 0.810 0 +0
2022-11-17 2022-11-15 0.820 0 +0
2022-11-16 2022-11-14 0.820 0 +0
2022-11-15 2022-11-11 0.770 0 +0
2022-11-14 2022-11-10 0.770 0 +0
2022-11-11 2022-11-09 0.880 0 +0
2022-11-10 2022-11-08 0.850 0 +0
2022-11-09 2022-11-07 0.850 0 +0
2022-11-08 2022-11-04 0.850 0 +0
2022-11-07 2022-11-03 0.850 0 +0
2022-11-04 2022-11-02 0.850 0 +0
2022-11-03 2022-11-01 0.850 0 +0
2022-11-02 2022-10-31 0.850 0 +0
2022-11-01 2022-10-28 0.880 0 +0
2022-10-31 2022-10-27 0.700 0 +0
2022-10-28 2022-10-26 0.780 0 +0
2022-10-27 2022-10-25 0.780 0 +0
2022-10-26 2022-10-24 0.800 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.800 0 +0
2022-10-21 2022-10-19 0.900 0 +0
2022-10-20 2022-10-18 0.900 0 +0
2022-10-19 2022-10-17 0.900 0 +0
2022-10-18 2022-10-14 0.860 0 +0
2022-10-17 2022-10-13 0.640 0 +0
2022-10-14 2022-10-12 0.650 0 +0
2022-10-13 2022-10-11 0.570 0 +0
2022-10-12 2022-10-10 0.780 0 +0
2022-10-11 2022-10-07 0.800 0 +0
2022-10-10 2022-10-06 0.800 0 +0
2022-10-07 2022-10-05 0.800 0 +0
2022-10-06 2022-10-03 0.580 0 +0
2022-10-05 2022-09-30 0.580 0 +0
2022-10-03 2022-09-29 0.760 0 +0
2022-09-30 2022-09-28 0.760 0 +0
2022-09-29 2022-09-27 0.760 0 +0
2022-09-28 2022-09-26 0.760 0 +0
2022-09-27 2022-09-23 0.760 0 +0
2022-09-26 2022-09-22 0.800 0 +0
2022-09-23 2022-09-21 0.800 0 +0
2022-09-22 2022-09-20 0.800 0 +0
2022-09-21 2022-09-19 0.800 0 +0
2022-09-20 2022-09-16 0.800 0 +0
2022-09-19 2022-09-15 0.800 0 +0
2022-09-16 2022-09-14 0.930 0 +0
2022-09-15 2022-09-13 0.940 0 +0
2022-09-14 2022-09-09 0.940 0 +0
2022-09-13 2022-09-08 0.880 0 +0
2022-09-09 2022-09-07 0.880 0 +0
2022-09-08 2022-09-06 0.880 0 +0
2022-09-07 2022-09-05 0.880 0 +0
2022-09-06 2022-09-02 0.890 0 +0
2022-09-05 2022-09-01 0.840 0 +0
2022-09-02 2022-08-31 0.840 0 +0
2022-09-01 2022-08-30 0.840 0 +0
2022-08-31 2022-08-29 0.840 0 +0
2022-08-30 2022-08-26 0.840 0 +0
2022-08-29 2022-08-25 0.840 0 +0
2022-08-26 2022-08-24 0.850 0 +0
2022-08-25 2022-08-23 0.850 0 +0
2022-08-24 2022-08-22 0.850 0 +0
2022-08-23 2022-08-19 0.850 0 +0
2022-08-22 2022-08-18 0.850 0 +0
2022-08-19 2022-08-17 0.850 0 +0
2022-08-18 2022-08-16 0.850 0 +0
2022-08-17 2022-08-15 0.850 0 +0
2022-08-16 2022-08-12 0.850 0 +0
2022-08-15 2022-08-11 0.850 0 +0
2022-08-12 2022-08-10 0.850 0 +0
2022-08-11 2022-08-09 0.850 0 +0
2022-08-10 2022-08-08 0.850 0 +0
2022-08-09 2022-08-05 0.850 0 +0
2022-08-08 2022-08-04 0.890 0 +0
2022-08-05 2022-08-03 0.920 0 +0
2022-08-04 2022-08-02 0.840 0 +0
2022-08-03 2022-08-01 0.850 0 +0
2022-08-02 2022-07-29 0.850 0 +0
2022-08-01 2022-07-28 0.850 0 +0
2022-07-29 2022-07-27 0.880 0 +0
2022-07-28 2022-07-26 0.880 0 +0
2022-07-27 2022-07-25 0.900 0 +0
2022-07-26 2022-07-22 0.840 0 +0
2022-07-25 2022-07-21 0.840 0 +0
2022-07-22 2022-07-20 0.840 0 +0
2022-07-21 2022-07-19 0.840 0 +0
2022-07-20 2022-07-18 0.840 0 +0
2022-07-19 2022-07-15 0.850 0 +0
2022-07-18 2022-07-14 0.850 0 +0
2022-07-15 2022-07-13 0.850 0 +0
2022-07-14 2022-07-12 0.860 0 +0
2022-07-13 2022-07-11 0.860 0 +0
2022-07-12 2022-07-08 0.860 0 +0
2022-07-11 2022-07-07 0.860 0 +0
2022-07-08 2022-07-06 0.860 0 +0
2022-07-07 2022-07-05 0.850 0 +0
2022-07-06 2022-07-04 0.780 0 +0
2022-07-05 2022-06-30 0.730 0 +0
2022-07-04 2022-06-29 0.730 0 +0
2022-06-30 2022-06-28 0.730 0 +0
2022-06-29 2022-06-27 0.740 0 +0
2022-06-28 2022-06-24 0.770 0 +0
2022-06-27 2022-06-23 0.770 0 +0
2022-06-24 2022-06-22 0.760 0 +0
2022-06-23 2022-06-21 0.850 0 +0
2022-06-22 2022-06-20 0.880 0 +0
2022-06-21 2022-06-17 0.750 0 +0
2022-06-20 2022-06-16 0.750 0 +0
2022-06-17 2022-06-15 0.750 0 +0
2022-06-16 2022-06-14 0.800 0 +0
2022-06-15 2022-06-13 0.800 0 +0
2022-06-14 2022-06-10 0.790 0 +0
2022-06-13 2022-06-09 0.880 0 +0
2022-06-10 2022-06-08 0.880 0 +0
2022-06-09 2022-06-07 0.860 0 +0
2022-06-08 2022-06-06 0.870 0 +0
2022-06-07 2022-06-02 0.860 0 +0
2022-06-06 2022-06-01 0.810 0 +0
2022-06-02 2022-05-31 1.000 0 +0
2022-06-01 2022-05-30 1.000 0 +0
2022-05-31 2022-05-27 1.000 0 +0
2022-05-30 2022-05-26 0.910 0 +0
2022-05-27 2022-05-25 0.910 0 +0
2022-05-26 2022-05-24 0.910 0 +0
2022-05-25 2022-05-23 0.910 0 +0
2022-05-24 2022-05-20 0.910 0 +0
2022-05-23 2022-05-19 0.910 0 +0
2022-05-20 2022-05-18 0.940 0 +0
2022-05-19 2022-05-17 0.860 0 +0
2022-05-18 2022-05-16 0.860 0 +0
2022-05-17 2022-05-13 0.880 0 +0
2022-05-16 2022-05-12 0.850 0 +0
2022-05-13 2022-05-11 0.900 0 +0
2022-05-12 2022-05-10 0.850 0 +0
2022-05-11 2022-05-06 0.880 0 +0
2022-05-10 2022-05-05 0.940 0 +0
2022-05-06 2022-05-04 0.940 0 +0
2022-05-05 2022-05-03 0.940 0 +0
2022-05-04 2022-04-29 0.940 0 +0
2022-05-03 2022-04-28 1.030 0 +0
2022-04-29 2022-04-27 0.880 0 +0
2022-04-28 2022-04-26 0.920 0 +0
2022-04-27 2022-04-25 0.990 0 +0
2022-04-26 2022-04-22 1.200 0 +0
2022-04-25 2022-04-21 1.230 0 +0
2022-04-22 2022-04-20 1.250 0 +0
2022-04-21 2022-04-19 1.280 0 +0
2022-04-20 2022-04-14 1.200 0 +0
2022-04-19 2022-04-13 1.170 0 +0
2022-04-14 2022-04-12 1.180 0 +0
2022-04-13 2022-04-11 1.230 0 +0
2022-04-12 2022-04-08 1.280 0 +0
2022-04-11 2022-04-07 1.280 0 +0
2022-04-08 2022-04-06 1.250 0 +0
2022-04-07 2022-04-04 1.250 0 +0
2022-04-06 2022-04-01 1.250 0 +0
2022-04-04 2022-03-31 1.240 0 +0
2022-04-01 2022-03-30 1.230 0 +0
2022-03-31 2022-03-29 1.150 0 +0
2022-03-30 2022-03-28 1.100 0 +0
2022-03-29 2022-03-25 1.300 0 +0
2022-03-28 2022-03-24 1.020 0 +0
2022-03-25 2022-03-23 1.020 0 +0
2022-03-24 2022-03-22 1.020 0 +0
2022-03-23 2022-03-21 1.020 0 +0
2022-03-22 2022-03-18 1.020 0 +0
2022-03-21 2022-03-17 1.000 0 +0
2022-03-18 2022-03-16 0.970 0 +0
2022-03-17 2022-03-15 0.970 0 +0
2022-03-16 2022-03-14 1.000 0 +0
2022-03-15 2022-03-11 1.070 0 +0
2022-03-14 2022-03-10 1.000 0 +0
2022-03-11 2022-03-09 1.000 0 +0
2022-03-10 2022-03-08 1.010 0 +0
2022-03-09 2022-03-07 1.080 0 +0
2022-03-08 2022-03-04 1.080 0 +0
2022-03-07 2022-03-03 1.100 0 +0
2022-03-04 2022-03-02 1.100 0 +0
2022-03-03 2022-03-01 1.100 0 +0
2022-03-02 2022-02-28 1.150 0 +0
2022-03-01 2022-02-25 1.150 0 +0
2022-02-28 2022-02-24 1.140 0 +0
2022-02-25 2022-02-23 1.170 0 +0
2022-02-24 2022-02-22 1.160 0 +0
2022-02-23 2022-02-21 1.190 0 +0
2022-02-22 2022-02-18 1.200 0 +0
2022-02-21 2022-02-17 1.130 0 +0
2022-02-18 2022-02-16 1.390 0 +0
2022-02-17 2022-02-15 1.240 0 +0
2022-02-16 2022-02-14 1.200 0 +0
2022-02-15 2022-02-11 1.260 0 +0
2022-02-14 2022-02-10 1.450 0 +0
2022-02-11 2022-02-09 1.460 0 +0
2022-02-10 2022-02-08 1.460 0 +0
2022-02-09 2022-02-07 1.550 0 +0
2022-02-08 2022-02-04 1.600 0 +0
2022-02-07 2022-01-31 1.680 0 +0
2022-02-04 2022-01-27 1.630 0 +0
2022-01-28 2022-01-26 1.670 0 +0
2022-01-27 2022-01-25 1.670 0 +0
2022-01-26 2022-01-24 1.680 0 +0
2022-01-25 2022-01-21 1.600 0 +0
2022-01-24 2022-01-20 1.690 0 +0
2022-01-21 2022-01-19 1.730 0 +0
2022-01-20 2022-01-18 1.690 0 +0
2022-01-19 2022-01-17 1.700 0 +0
2022-01-18 2022-01-14 1.650 0 +0
2022-01-17 2022-01-13 1.620 0 +0
2022-01-14 2022-01-12 1.600 0 +0
2022-01-13 2022-01-11 1.650 0 +0
2022-01-12 2022-01-10 1.700 0 +0
2022-01-11 2022-01-07 1.700 0 +0
2022-01-10 2022-01-06 1.650 0 +0
2022-01-07 2022-01-05 1.620 0 +0
2022-01-06 2022-01-04 1.530 0 +0
2022-01-05 2022-01-03 1.650 0 +0
2022-01-04 2021-12-31 1.590 0 +0
2022-01-03 2021-12-29 1.420 0 +0
2021-12-30 2021-12-28 1.460 0 +0
2021-12-29 2021-12-24 1.470 0 +0
2021-12-28 2021-12-22 1.380 0 +0
2021-12-23 2021-12-21 1.270 0 +0
2021-12-22 2021-12-20 1.270 0 +0
2021-12-21 2021-12-17 1.270 0 +0
2021-12-20 2021-12-16 1.240 0 +0
2021-12-17 2021-12-15 1.260 0 +0
2021-12-16 2021-12-14 1.300 0 +0
2021-12-15 2021-12-13 1.280 0 +0
2021-12-14 2021-12-10 1.310 0 +0
2021-12-13 2021-12-09 1.310 0 +0
2021-12-10 2021-12-08 1.350 0 +0
2021-12-09 2021-12-07 1.300 0 +0
2021-12-08 2021-12-06 1.300 0 +0
2021-12-07 2021-12-03 1.300 0 +0
2021-12-06 2021-12-02 1.290 0 +0
2021-12-03 2021-12-01 1.300 0 +0
2021-12-02 2021-11-30 1.300 0 +0
2021-12-01 2021-11-29 1.280 0 +0
2021-11-30 2021-11-26 1.300 0 +0
2021-11-29 2021-11-25 1.330 0 +0
2021-11-26 2021-11-24 1.290 0 +0
2021-11-25 2021-11-23 1.300 0 +0
2021-11-24 2021-11-22 1.360 0 +0
2021-11-23 2021-11-19 1.360 0 +0
2021-11-22 2021-11-18 1.390 0 +0
2021-11-19 2021-11-17 1.400 0 +0
2021-11-18 2021-11-16 1.380 0 +0
2021-11-17 2021-11-15 1.310 0 +0
2021-11-16 2021-11-12 1.370 0 +0
2021-11-15 2021-11-11 1.260 0 +0
2021-11-12 2021-11-10 1.400 0 +0
2021-11-11 2021-11-09 1.400 0 +0
2021-11-10 2021-11-08 1.350 0 +0
2021-11-09 2021-11-05 1.300 0 +0
2021-11-08 2021-11-04 1.360 0 +0
2021-11-05 2021-11-03 1.410 0 +0
2021-11-04 2021-11-02 1.370 0 +0
2021-11-03 2021-11-01 1.410 0 +0
2021-11-02 2021-10-29 1.580 0 +0
2021-11-01 2021-10-28 1.490 0 +0
2021-10-29 2021-10-27 2.000 0 +0
2021-10-28 2021-10-26 2.120 0 +0
2021-10-27 2021-10-25 2.150 0 +0
2021-10-26 2021-10-22 2.250 0 +0
2021-10-25 2021-10-21 2.100 0 +0
2021-10-22 2021-10-20 2.100 0 +0
2021-10-21 2021-10-19 2.140 0 +0
2021-10-20 2021-10-18 2.120 0 +0
2021-10-19 2021-10-15 2.110 0 +0
2021-10-18 2021-10-12 2.060 0 +0
2021-10-15 2021-10-11 2.240 0 +0
2021-10-12 2021-10-08 2.090 0 +0
2021-10-11 2021-10-07 2.130 0 +0
2021-10-08 2021-10-06 2.000 0 +0
2021-10-07 2021-10-05 1.980 0 +0
2021-10-06 2021-10-04 2.020 0 +0
2021-10-05 2021-09-30 2.080 0 +0
2021-10-04 2021-09-29 2.160 0 +0
2021-09-30 2021-09-28 2.160 0 +0
2021-09-29 2021-09-27 2.120 0 +0
2021-09-28 2021-09-24 2.100 0 +0
2021-09-27 2021-09-23 2.120 0 +0
2021-09-24 2021-09-21 2.050 0 +0
2021-09-23 2021-09-20 2.100 0 +0
2021-09-21 2021-09-17 2.270 0 +0
2021-09-20 2021-09-16 2.200 0 +0
2021-09-17 2021-09-15 2.410 0 +0
2021-09-16 2021-09-14 2.470 0 +0
2021-09-15 2021-09-13 2.480 0 +0
2021-09-14 2021-09-10 2.980 0 +0
2021-09-13 2021-09-09 4.910 0 +0
2021-09-10 2021-09-08 5.460 0 +0
2021-09-09 2021-09-07 5.100 0 +0
2021-09-08 2021-09-06 5.550 0 +0
2021-09-07 2021-09-03 5.860 0 +0
2021-09-06 2021-09-02 6.190 0 +0
2021-09-03 2021-09-01 6.420 0 +0
2021-09-02 2021-08-31 6.600 0 +0
2021-09-01 2021-08-30 6.460 0 +0
2021-08-31 2021-08-27 6.500 0 +0
2021-08-30 2021-08-26 6.360 0 +0
2021-08-27 2021-08-25 6.450 0 +0
2021-08-26 2021-08-24 6.860 0 +0
2021-08-25 2021-08-23 6.500 0 +0
2021-08-24 2021-08-20 6.970 0 +0
2021-08-23 2021-08-19 6.850 0 +0
2021-08-20 2021-08-18 6.790 0 +0
2021-08-19 2021-08-17 6.600 0 +0
2021-08-18 2021-08-16 6.490 0 +0
2021-08-17 2021-08-13 6.320 0 +0
2021-08-16 2021-08-12 6.230 0 +0
2021-08-13 2021-08-11 6.200 0 +0
2021-08-12 2021-08-10 6.270 0 +0
2021-08-11 2021-08-09 6.000 0 +0
2021-08-10 2021-08-06 6.210 0 +0
2021-08-09 2021-08-05 6.380 0 +0
2021-08-06 2021-08-04 6.360 0 +0
2021-08-05 2021-08-03 6.670 0 +0
2021-08-04 2021-08-02 7.150 0 +0
2021-08-03 2021-07-30 7.020 0 +0
2021-08-02 2021-07-29 6.910 0 +0
2021-07-30 2021-07-28 6.800 0 +0
2021-07-29 2021-07-27 6.030 0 +0
2021-07-28 2021-07-26 5.660 0 +0
2021-07-27 2021-07-23 5.930 0 +0
2021-07-26 2021-07-22 5.950 0 +0
2021-07-23 2021-07-21 6.030 0 +0
2021-07-22 2021-07-20 6.360 0 +0
2021-07-21 2021-07-19 6.570 0 +0
2021-07-20 2021-07-16 6.650 0 +0
2021-07-19 2021-07-15 7.000 0 +0
2021-07-16 2021-07-14 7.030 0 +0
2021-07-15 2021-07-13 6.680 0 +0
2021-07-14 2021-07-12 6.830 0 +0
2021-07-13 2021-07-09 7.500 0 +0
2021-07-12 2021-07-08 7.900 0 +0
2021-07-09 2021-07-07 7.900 0 +0
2021-07-08 2021-07-06 8.050 0 +0
2021-07-07 2021-07-05 7.620 0 +0
2021-07-06 2021-07-02 7.320 0 +0
2021-07-05 2021-06-30 7.180 0 +0
2021-07-02 2021-06-29 6.300 0 +0
2021-06-30 2021-06-28 6.400 0 +0
2021-06-29 2021-06-25 6.740 0 +0
2021-06-28 2021-06-24 6.960 0 +0
2021-06-25 2021-06-23 7.200 0 +0
2021-06-24 2021-06-22 6.990 0 +0
2021-06-23 2021-06-21 6.850 0 +0
2021-06-22 2021-06-18 7.050 0 +0
2021-06-21 2021-06-17 7.000 0 +0
2021-06-18 2021-06-16 7.080 0 +0
2021-06-17 2021-06-15 7.250 0 +0
2021-06-16 2021-06-11 7.500 0 +0
2021-06-15 2021-06-10 7.250 0 +0
2021-06-11 2021-06-09 7.130 0 +0
2021-06-10 2021-06-08 7.120 0 +0
2021-06-09 2021-06-07 7.640 0 +0
2021-06-08 2021-06-04 7.790 0 +0
2021-06-07 2021-06-03 7.680 0 +0
2021-06-04 2021-06-02 7.610 0 +0
2021-06-03 2021-06-01 8.100 0 +0
2021-06-02 2021-05-31 8.200 0 +0
2021-06-01 2021-05-28 7.200 0 +0
2021-05-31 2021-05-27 6.400 0 +0
2021-05-28 2021-05-26 6.010 0 +0
2021-05-27 2021-05-25 6.050 0 +0
2021-05-26 2021-05-24 5.920 0 +0
2021-05-25 2021-05-21 5.900 0 +0
2021-05-24 2021-05-20 5.820 0 +0
2021-05-21 2021-05-18 5.660 0 +0
2021-05-20 2021-05-17 5.690 0 +0
2021-05-18 2021-05-14 5.880 0 +0
2021-05-17 2021-05-13 5.700 0 +0
2021-05-14 2021-05-12 5.720 0 +0
2021-05-13 2021-05-11 5.720 0 +0
2021-05-12 2021-05-10 5.880 0 +0
2021-05-11 2021-05-07 5.860 0 +0
2021-05-10 2021-05-06 5.600 0 +0
2021-05-07 2021-05-05 5.980 0 +0
2021-05-06 2021-05-04 6.030 0 +0
2021-05-05 2021-05-03 6.080 0 +0
2021-05-04 2021-04-30 5.980 0 +0
2021-05-03 2021-04-29 5.710 0 +0
2021-04-30 2021-04-28 5.820 0 +0
2021-04-29 2021-04-27 5.750 0 +0
2021-04-28 2021-04-26 6.010 0 +0
2021-04-27 2021-04-23 5.820 0 +0
2021-04-26 2021-04-22 6.300 0 +0
2021-04-23 2021-04-21 6.250 0 +0
2021-04-22 2021-04-20 6.250 0 +0
2021-04-21 2021-04-19 6.600 0 +0
2021-04-20 2021-04-16 7.070 0 +0
2021-04-19 2021-04-15 7.480 0 +0
2021-04-16 2021-04-14 6.950 0 +0
2021-04-15 2021-04-13 6.570 0 +0
2021-04-14 2021-04-12 6.700 0 +0
2021-04-13 2021-04-09 6.520 0 +0
2021-04-12 2021-04-08 6.180 0 +0
2021-04-09 2021-04-07 6.830 0 +0
2021-04-08 2021-04-01 6.630 0 +0
2021-04-07 2021-03-31 6.130 0 +0
2021-04-01 2021-03-30 4.440 0 +0
2021-03-31 2021-03-29 4.130 0 +0
2021-03-30 2021-03-26 3.930 0 +0
2021-03-29 2021-03-25 3.750 0 +0
2021-03-26 2021-03-24 3.600 0 +0
2021-03-25 2021-03-23 3.800 0 +0
2021-03-24 2021-03-22 3.790 0 +0
2021-03-23 2021-03-19 3.980 0 +0
2021-03-22 2021-03-18 4.010 0 +0
2021-03-19 2021-03-17 3.980 0 +0
2021-03-18 2021-03-16 3.920 0 +0
2021-03-17 2021-03-15 4.130 0 +0
2021-03-16 2021-03-12 3.390 0 +0
2021-03-15 2021-03-11 3.080 0 +0
2021-03-12 2021-03-10 3.080 0 +0
2021-03-11 2021-03-09 2.900 0 +0
2021-03-10 2021-03-08 2.900 0 +0
2021-03-09 2021-03-05 2.410 0 +0
2021-03-08 2021-03-04 2.420 0 +0
2021-03-05 2021-03-03 2.530 0 +0
2021-03-04 2021-03-02 2.300 0 +0
2021-03-03 2021-03-01 2.310 0 +0
2021-03-02 2021-02-26 2.200 0 +0
2021-03-01 2021-02-25 2.360 0 +0
2021-02-26 2021-02-24 2.300 0 +0
2021-02-25 2021-02-23 2.340 0 +0
2021-02-24 2021-02-22 2.340 0 +0
2021-02-23 2021-02-19 2.340 0 +0
2021-02-22 2021-02-18 2.320 0 +0
2021-02-19 2021-02-17 2.350 0 +0
2021-02-18 2021-02-16 2.350 0 +0
2021-02-17 2021-02-11 2.210 0 +0
2021-02-16 2021-02-09 2.380 0 +0
2021-02-10 2021-02-08 2.300 0 +0
2021-02-09 2021-02-05 2.420 0 +0
2021-02-08 2021-02-04 2.460 0 +0
2021-02-05 2021-02-03 2.530 0 +0
2021-02-04 2021-02-02 2.500 0 +0
2021-02-03 2021-02-01 2.400 0 +0
2021-02-02 2021-01-29 2.560 0 +0
2021-02-01 2021-01-28 2.560 0 +0
2021-01-29 2021-01-27 2.570 0 +0
2021-01-28 2021-01-26 2.470 0 +0
2021-01-27 2021-01-25 2.600 0 +0
2021-01-26 2021-01-22 2.600 0 +0
2021-01-25 2021-01-21 2.700 0 +0
2021-01-22 2021-01-20 2.630 0 +0
2021-01-21 2021-01-19 2.680 0 +0
2021-01-20 2021-01-18 2.880 0 +0
2021-01-19 2021-01-15 2.800 0 +0
2021-01-18 2021-01-14 2.800 0 +0
2021-01-15 2021-01-13 2.430 0 +0
2021-01-14 2021-01-12 2.470 0 +0
2021-01-13 2021-01-11 2.450 0 +0
2021-01-12 2021-01-08 2.500 0 +0
2021-01-11 2021-01-07 2.510 0 +0
2021-01-08 2021-01-06 2.630 0 +0
2021-01-07 2021-01-05 2.630 0 +0
2021-01-06 2021-01-04 2.630 0 +0
2021-01-05 2020-12-31 2.790 0 +0
2021-01-04 2020-12-29 2.890 0 +0
2020-12-30 2020-12-28 2.840 0 +0
2020-12-29 2020-12-24 2.800 0 +0
2020-12-28 2020-12-22 2.800 0 +0
2020-12-23 2020-12-21 2.800 0 +0
2020-12-22 2020-12-18 2.800 0 +0
2020-12-21 2020-12-17 2.900 0 +0
2020-12-18 2020-12-16 2.800 0 +0
2020-12-17 2020-12-15 2.590 0 +0
2020-12-16 2020-12-14 2.600 0 +0
2020-12-15 2020-12-11 2.870 0 +0
2020-12-14 2020-12-10 2.900 0 +0
2020-12-11 2020-12-09 2.950 0 +0
2020-12-10 2020-12-08 2.980 0 +0
2020-12-09 2020-12-07 2.990 0 +0
2020-12-08 2020-12-04 3.000 0 +0
2020-12-07 2020-12-03 3.050 0 +0
2020-12-04 2020-12-02 2.980 0 +0
2020-12-03 2020-12-01 2.790 0 +0
2020-12-02 2020-11-30 2.730 0 +0
2020-12-01 2020-11-27 2.720 0 +0
2020-11-30 2020-11-26 2.350 0 +0
2020-11-27 2020-11-25 2.520 0 +0
2020-11-26 2020-11-24 2.480 0 +0
2020-11-25 2020-11-23 2.580 0 +0
2020-11-24 2020-11-20 2.570 0 +0
2020-11-23 2020-11-19 2.710 0 +0
2020-11-20 2020-11-18 2.740 0 +0
2020-11-19 2020-11-17 2.580 0 +0
2020-11-18 2020-11-16 2.580 0 +0
2020-11-17 2020-11-13 2.800 0 +0
2020-11-16 2020-11-12 2.600 0 +0
2020-11-13 2020-11-11 2.500 0 +0
2020-11-12 2020-11-10 2.780 0 +0
2020-11-11 2020-11-09 2.780 0 +0
2020-11-10 2020-11-06 2.780 0 +0
2020-11-09 2020-11-05 2.900 0 +0
2020-11-06 2020-11-04 2.480 0 +0
2020-11-05 2020-11-03 2.480 0 +0
2020-11-04 2020-11-02 2.520 0 +0
2020-11-03 2020-10-30 2.850 0 +0
2020-11-02 2020-10-29 2.950 0 +0
2020-10-30 2020-10-28 2.960 0 +0
2020-10-29 2020-10-27 2.930 0 +0
2020-10-28 2020-10-23 3.000 0 +0
2020-10-27 2020-10-22 2.960 0 +0
2020-10-23 2020-10-21 2.960 0 +0
2020-10-22 2020-10-20 2.690 0 +0
2020-10-21 2020-10-19 2.300 0 +0
2020-10-20 2020-10-16 2.050 0 +0
2020-10-19 2020-10-15 2.030 0 +0
2020-10-16 2020-10-14 2.140 0 +0
2020-10-15 2020-10-12 2.350 0 +0
2020-10-14 2020-10-09 2.360 0 +0
2020-10-12 2020-10-08 2.340 0 +0
2020-10-09 2020-10-07 2.340 0 +0
2020-10-08 2020-10-06 2.340 0 +0
2020-10-07 2020-10-05 2.360 0 +0
2020-10-06 2020-09-30 2.360 0 +0
2020-10-05 2020-09-29 2.360 0 +0
2020-09-30 2020-09-28 2.350 0 +0
2020-09-29 2020-09-25 2.500 0 +0
2020-09-28 2020-09-24 2.500 0 +0
2020-09-25 2020-09-23 2.500 0 +0
2020-09-24 2020-09-22 2.500 0 +0
2020-09-23 2020-09-21 2.500 0 +0
2020-09-22 2020-09-18 2.550 0 +0
2020-09-21 2020-09-17 2.320 0 +0
2020-09-18 2020-09-16 2.320 0 +0
2020-09-17 2020-09-15 2.320 0 +0
2020-09-16 2020-09-14 2.300 0 +0
2020-09-15 2020-09-11 2.360 0 +0
2020-09-14 2020-09-10 2.360 0 +0
2020-09-11 2020-09-09 2.400 0 +0
2020-09-10 2020-09-08 2.370 0 +0
2020-09-09 2020-09-07 2.560 0 +0
2020-09-08 2020-09-04 2.850 0 +0
2020-09-07 2020-09-03 2.900 0 +0
2020-09-04 2020-09-02 2.800 0 +0
2020-09-03 2020-09-01 2.990 0 +0
2020-09-02 2020-08-31 3.110 0 +0
2020-09-01 2020-08-28 2.900 0 +0
2020-08-31 2020-08-27 3.020 0 +0
2020-08-28 2020-08-26 3.050 0 +0
2020-08-27 2020-08-25 3.250 0 +0
2020-08-26 2020-08-24 3.240 0 +0
2020-08-25 2020-08-21 3.250 0 +0
2020-08-24 2020-08-20 3.250 0 +0
2020-08-21 2020-08-19 3.290 0 +0
2020-08-20 2020-08-18 3.310 0 +0
2020-08-19 2020-08-17 3.360 0 +0
2020-08-18 2020-08-14 3.300 0 +0
2020-08-17 2020-08-13 3.210 0 +0
2020-08-14 2020-08-12 3.360 0 +0
2020-08-13 2020-08-11 3.260 0 +0
2020-08-12 2020-08-10 3.450 0 +0
2020-08-11 2020-08-07 3.600 0 +0
2020-08-10 2020-08-06 3.590 0 +0
2020-08-07 2020-08-05 3.740 0 +0
2020-08-06 2020-08-04 3.750 0 +0
2020-08-05 2020-08-03 3.750 0 +0
2020-08-04 2020-07-31 3.720 0 +0
2020-08-03 2020-07-30 3.740 0 +0
2020-07-31 2020-07-29 3.710 0 +0
2020-07-30 2020-07-28 3.280 0 +0
2020-07-29 2020-07-27 3.150 0 +0
2020-07-28 2020-07-24 2.570 0 +0
2020-07-27 2020-07-23 2.560 0 +0
2020-07-24 2020-07-22 2.650 0 +0
2020-07-23 2020-07-21 2.640 0 +0
2020-07-22 2020-07-20 2.500 0 +0
2020-07-21 2020-07-17 2.500 0 +0
2020-07-20 2020-07-16 2.450 0 +0
2020-07-17 2020-07-15 2.580 0 +0
2020-07-16 2020-07-14 2.560 0 +0
2020-07-15 2020-07-13 2.530 0 +0
2020-07-14 2020-07-10 2.650 0 +0
2020-07-13 2020-07-09 2.900 0 +0
2020-07-10 2020-07-08 3.080 0 +0
2020-07-09 2020-07-07 1.400 0 +0
2020-07-08 2020-07-06 1.170 0 +0
2020-07-07 2020-07-03 1.300 0 +0
2020-07-06 2020-07-02 1.360 0 +0
2020-07-03 2020-06-30 1.420 0 +0
2020-07-02 2020-06-29 1.640 0 +0
2020-06-30 2020-06-26 1.780 0 +0
2020-06-29 2020-06-24 1.950 0 +0
2020-06-26 2020-06-23 1.900 0 +0
2020-06-24 2020-06-22 2.040 0 +0
2020-06-23 2020-06-19 2.050 0 +0
2020-06-22 2020-06-18 1.910 0 +0
2020-06-19 2020-06-17 2.000 0 +0
2020-06-18 2020-06-16 2.040 0 +0
2020-06-17 2020-06-15 2.100 0 +0
2020-06-16 2020-06-12 2.290 0 +0
2020-06-15 2020-06-11 2.300 0 +0
2020-06-12 2020-06-10 2.330 0 +0
2020-06-11 2020-06-09 2.320 0 +0
2020-06-10 2020-06-08 2.500 0 +0
2020-06-09 2020-06-05 2.500 0 +0
2020-06-08 2020-06-04 2.500 0 +0
2020-06-05 2020-06-03 2.550 0 +0
2020-06-04 2020-06-02 2.530 0 +0
2020-06-03 2020-06-01 2.560 0 +0
2020-06-02 2020-05-29 2.560 0 +0
2020-06-01 2020-05-28 2.620 0 +0
2020-05-29 2020-05-27 2.790 0 +0
2020-05-28 2020-05-26 2.900 0 +0
2020-05-27 2020-05-25 2.720 0 +0
2020-05-26 2020-05-22 2.740 0 +0
2020-05-25 2020-05-21 2.820 0 +0
2020-05-22 2020-05-20 3.050 0 +0
2020-05-21 2020-05-19 3.040 0 +0
2020-05-20 2020-05-18 3.120 0 +0
2020-05-19 2020-05-15 3.580 0 +0
2020-05-18 2020-05-14 3.580 0 +0
2020-05-15 2020-05-13 3.480 0 +0
2020-05-14 2020-05-12 3.100 0 +0
2020-05-13 2020-05-11 3.070 0 +0
2020-05-12 2020-05-08 2.770 0 +0
2020-05-11 2020-05-07 2.770 0 +0
2020-05-08 2020-05-06 2.800 0 +0
2020-05-07 2020-05-05 2.800 0 +0
2020-05-06 2020-05-04 2.780 0 +0
2020-05-05 2020-04-29 2.840 0 +0
2020-05-04 2020-04-28 2.820 0 +0
2020-04-29 2020-04-27 2.820 0 +0
2020-04-28 2020-04-24 2.920 0 +0
2020-04-27 2020-04-23 2.940 0 +0
2020-04-24 2020-04-22 2.900 0 +0
2020-04-23 2020-04-21 2.990 0 +0
2020-04-22 2020-04-20 2.890 0 +0
2020-04-21 2020-04-17 3.080 0 +0
2020-04-20 2020-04-16 3.070 0 +0
2020-04-17 2020-04-15 3.070 0 +0
2020-04-16 2020-04-14 3.070 0 +0
2020-04-15 2020-04-09 3.150 0 +0
2020-04-14 2020-04-08 3.000 0 +0
2020-04-09 2020-04-07 2.940 0 +0
2020-04-08 2020-04-06 2.780 0 +0
2020-04-07 2020-04-03 2.780 0 +0
2020-04-06 2020-04-02 2.800 0 +0
2020-04-03 2020-04-01 2.760 0 +0
2020-04-02 2020-03-31 2.790 0 +0
2020-04-01 2020-03-30 2.730 0 +0
2020-03-31 2020-03-27 2.960 0 +0
2020-03-30 2020-03-26 2.980 0 +0
2020-03-27 2020-03-25 3.150 0 +0
2020-03-26 2020-03-24 2.990 0 +0
2020-03-25 2020-03-23 3.070 0 +0
2020-03-24 2020-03-20 3.250 0 +0
2020-03-23 2020-03-19 2.850 0 +0
2020-03-20 2020-03-18 2.900 0 +0
2020-03-19 2020-03-17 2.910 0 +0
2020-03-18 2020-03-16 2.940 0 +0
2020-03-17 2020-03-13 3.200 0 +0
2020-03-16 2020-03-12 3.200 0 +0
2020-03-13 2020-03-11 3.310 0 +0
2020-03-12 2020-03-10 3.430 0 +0
2020-03-11 2020-03-09 3.310 0 +0
2020-03-10 2020-03-06 3.600 0 +0
2020-03-09 2020-03-05 3.690 0 +0
2020-03-06 2020-03-04 3.850 0 +0
2020-03-05 2020-03-03 3.800 0 +0
2020-03-04 2020-03-02 3.790 0 +0
2020-03-03 2020-02-28 3.850 0 +0
2020-03-02 2020-02-27 3.970 0 +0
2020-02-28 2020-02-26 3.600 0 +0
2020-02-27 2020-02-25 3.510 0 +0
2020-02-26 2020-02-24 3.500 0 +0
2020-02-25 2020-02-21 3.700 0 +0
2020-02-24 2020-02-20 3.700 0 +0
2020-02-21 2020-02-19 3.700 0 +0
2020-02-20 2020-02-18 3.580 0 +0
2020-02-19 2020-02-17 3.420 0 +0
2020-02-18 2020-02-14 3.570 0 +0
2020-02-17 2020-02-13 3.550 0 +0
2020-02-14 2020-02-12 3.500 0 +0
2020-02-13 2020-02-11 3.280 0 +0
2020-02-12 2020-02-10 3.250 0 +0
2020-02-11 2020-02-07 3.380 0 +0
2020-02-10 2020-02-06 3.330 0 +0
2020-02-07 2020-02-05 3.380 0 +0
2020-02-06 2020-02-04 3.260 0 +0
2020-02-05 2020-02-03 3.330 0 +0
2020-02-04 2020-01-31 3.200 0 +0
2020-02-03 2020-01-30 3.200 0 +0
2020-01-31 2020-01-29 3.180 0 +0
2020-01-30 2020-01-24 3.410 0 +0
2020-01-29 2020-01-22 3.350 0 +0
2020-01-23 2020-01-21 3.480 0 +0
2020-01-22 2020-01-20 3.650 0 +0
2020-01-21 2020-01-17 3.810 0 +0
2020-01-20 2020-01-16 4.000 0 +0
2020-01-17 2020-01-15 4.350 0 +0
2020-01-16 2020-01-14 4.740 0 +0
2020-01-15 2020-01-13 3.660 0 +0
2020-01-14 2020-01-10 2.510 0 +0
2020-01-13 2020-01-09 2.570 0 +0
2020-01-10 2020-01-08 2.800 0 +0
2020-01-09 2020-01-07 2.980 0 +0
2020-01-08 2020-01-06 3.240 0 +0
2020-01-07 2020-01-03 3.320 0 +0
2020-01-06 2020-01-02 3.540 0 +0
2020-01-03 2019-12-31 3.620 0 +0
2020-01-02 2019-12-27 3.390 0 +0
2019-12-30 2019-12-24 3.420 0 +0
2019-12-27 2019-12-20 3.510 0 +0
2019-12-23 2019-12-19 3.650 0 +0
2019-12-20 2019-12-18 3.930 0 +0
2019-12-19 2019-12-17 3.950 0 +0
2019-12-18 2019-12-16 3.840 0 +0
2019-12-17 2019-12-13 3.980 0 +0
2019-12-16 2019-12-12 4.040 0 +0
2019-12-13 2019-12-11 4.240 0 +0
2019-12-12 2019-12-10 4.200 0 +0
2019-12-11 2019-12-09 4.080 0 +0
2019-12-10 2019-12-06 3.990 0 +0
2019-12-09 2019-12-05 3.910 0 +0
2019-12-06 2019-12-04 3.980 0 +0
2019-12-05 2019-12-03 4.130 0 +0
2019-12-04 2019-12-02 4.050 0 +0
2019-12-03 2019-11-29 4.400 0 +0
2019-12-02 2019-11-28 4.570 0 +0
2019-11-29 2019-11-27 4.590 0 +0
2019-11-28 2019-11-26 4.600 0 +0
2019-11-27 2019-11-25 5.200 0 +0
2019-11-26 2019-11-22 5.550 0 +0
2019-11-25 2019-11-21 5.370 0 +0
2019-11-22 2019-11-20 5.710 0 +0
2019-11-21 2019-11-19 5.540 0 +0
2019-11-20 2019-11-18 5.650 0 +0
2019-11-19 2019-11-15 5.050 0 +0
2019-11-18 2019-11-14 4.380 0 +0
2019-11-15 2019-11-13 5.000 0 +0
2019-11-14 2019-11-12 7.750 0 +0
2019-11-13 2019-11-11 8.000 0 +0
2019-11-12 2019-11-08 8.400 0 +0
2019-11-11 2019-11-07 8.400 0 +0
2019-11-08 2019-11-06 8.460 0 +0
2019-11-07 2019-11-05 8.500 0 +0
2019-11-06 2019-11-04 8.540 0 +0
2019-11-05 2019-11-01 8.720 0 +0
2019-11-04 2019-10-31 8.800 0 +0
2019-11-01 2019-10-30 8.850 0 +0
2019-10-31 2019-10-29 9.380 0 +0
2019-10-30 2019-10-28 9.680 0 +0
2019-10-29 2019-10-25 9.000 0 +0
2019-10-28 2019-10-24 8.700 0 +0
2019-10-25 2019-10-23 8.620 0 +0
2019-10-24 2019-10-22 9.000 0 +0
2019-10-23 2019-10-21 9.400 0 +0
2019-10-22 2019-10-18 9.500 0 +0
2019-10-21 2019-10-17 10.020 0 +0
2019-10-18 2019-10-16 10.580 0 +0
2019-10-17 2019-10-15 10.480 0 +0
2019-10-16 2019-10-14 11.200 0 +0
2019-10-15 2019-10-11 11.060 0 +0
2019-10-14 2019-10-10 10.900 0 +0
2019-10-11 2019-10-09 10.700 0 +0
2019-10-10 2019-10-08 10.480 0 +0
2019-10-09 2019-10-04 10.320 0 +0
2019-10-08 2019-10-03 8.870 0 +0
2019-10-04 2019-10-02 8.000 0 +0
2019-10-03 2019-09-30 7.920 0 +0
2019-10-02 2019-09-27 7.780 0 +0
2019-09-30 2019-09-26 8.000 0 +0
2019-09-27 2019-09-25 7.980 0 +0
2019-09-26 2019-09-24 8.040 0 +0
2019-09-25 2019-09-23 8.000 0 +0
2019-09-24 2019-09-20 8.200 0 +0
2019-09-23 2019-09-19 8.200 0 +0
2019-09-20 2019-09-18 7.980 0 +0
2019-09-19 2019-09-17 8.050 0 +0
2019-09-18 2019-09-16 7.910 0 +0
2019-09-17 2019-09-13 10.560 0 +0
2019-09-16 2019-09-12 9.880 0 +0
2019-09-13 2019-09-11 9.750 0 +0
2019-09-12 2019-09-10 9.100 0 +0
2019-09-11 2019-09-09 9.300 0 +0
2019-09-10 2019-09-06 7.990 0 +0
2019-09-09 2019-09-05 8.150 0 +0
2019-09-06 2019-09-04 8.000 0 +0
2019-09-05 2019-09-03 8.120 0 +0
2019-09-04 2019-09-02 8.020 0 +0
2019-09-03 2019-08-30 7.990 0 +0
2019-09-02 2019-08-29 8.120 0 -2,000
2019-08-21 2019-08-19 8.170 2,000 +2,000 0.00% 16,340
2019-06-05 2019-06-03 9.000 0 -16,000
2019-06-04 2019-05-31 7.580 16,000 +2,000 0.01% 121,280
2019-06-03 2019-05-30 5.550 14,000 +14,000 0.01% 77,700
2019-05-31 2019-05-29 6.300 0 -16,000
2019-05-30 2019-05-28 6.460 16,000 +12,000 0.01% 103,360
2019-05-23 2019-05-21 8.080 4,000 -12,000 0.00% 32,320
2019-05-22 2019-05-20 7.400 16,000 +4,000 0.01% 118,400
2019-05-21 2019-05-17 8.280 12,000 -4,000 0.01% 99,360
2019-05-17 2019-05-15 8.500 16,000 +2,000 0.01% 136,000
2019-05-16 2019-05-14 8.450 14,000 -2,000 0.01% 118,300
2019-05-15 2019-05-10 8.310 16,000 +6,000 0.01% 132,960
2019-05-07 2019-05-03 9.560 10,000 +8,000 0.00% 95,600
2019-05-03 2019-04-30 10.000 2,000 -6,000 0.00% 20,000
2019-05-02 2019-04-29 10.300 8,000 +8,000 0.00% 82,400
2019-04-29 2019-04-25 11.400 0 -10,000
2019-04-24 2019-04-18 13.000 10,000 +10,000 0.00% 130,000
2019-04-23 2019-04-17 11.780 0 -4,000
2019-04-18 2019-04-16 10.700 4,000 +2,000 0.00% 42,800
2019-04-17 2019-04-15 11.060 2,000 -6,000 0.00% 22,120
2019-04-15 2019-04-11 9.600 8,000 -2,000 0.00% 76,800
2019-04-11 2019-04-09 9.750 10,000 +2,000 0.00% 97,500
2019-04-10 2019-04-08 10.260 8,000 +8,000 0.00% 82,080
2019-04-08 2019-04-03 9.400 0 -2,000
2019-04-04 2019-04-02 9.850 2,000 +2,000 0.00% 19,700
2019-03-29 2019-03-27 7.760 0 -4,000
2019-03-28 2019-03-26 7.790 4,000 -16,000 0.00% 31,160
2019-03-26 2019-03-22 8.840 20,000 +12,000 0.01% 176,800
2019-03-25 2019-03-21 9.600 8,000 +8,000 0.00% 76,800
2018-03-27 2018-03-23 3.490 0 -4,000
2017-12-15 2017-12-13 3.320 4,000 -20,000 0.00% 13,280
2017-11-13 2017-11-09 3.220 24,000 -20,000 0.01% 77,280
2017-11-10 2017-11-08 3.370 44,000 -12,000 0.02% 148,280
2017-11-09 2017-11-07 3.450 56,000 -26,000 0.03% 193,200
2017-10-18 2017-10-16 3.790 82,000 +16,000 0.04% 310,780
2017-10-12 2017-10-10 3.720 66,000 +14,000 0.03% 245,520
2017-10-11 2017-10-09 3.760 52,000 +2,000 0.03% 195,520
2017-09-12 2017-09-08 3.570 50,000 -30,000 0.03% 178,500
2017-09-11 2017-09-07 3.430 80,000 +4,000 0.04% 274,400
2017-09-05 2017-09-01 3.800 76,000 -4,000 0.04% 288,800
2017-09-01 2017-08-30 3.760 80,000 -2,000 0.04% 300,800
2017-08-18 2017-08-16 3.000 82,000 -4,000 0.04% 246,000
2017-08-16 2017-08-14 3.060 86,000 +4,000 0.04% 263,160
2017-08-14 2017-08-10 3.170 82,000 -2,000 0.04% 259,940
2017-08-11 2017-08-09 3.030 84,000 +28,000 0.04% 254,520
2017-08-10 2017-08-08 3.000 56,000 -34,000 0.03% 168,000
2017-08-09 2017-08-07 3.000 90,000 +50,000 0.04% 270,000
2017-08-08 2017-08-04 3.000 40,000 -92,000 0.02% 120,000
2017-08-07 2017-08-03 3.000 132,000 +68,000 0.07% 396,000
2017-08-04 2017-08-02 2.800 64,000 +36,000 0.03% 179,200
2017-08-03 2017-08-01 2.920 28,000 -6,000 0.01% 81,760
2017-07-28 2017-07-26 3.200 34,000 +12,000 0.02% 108,800
2017-07-27 2017-07-25 2.910 22,000 +1 0.01% 64,020
2017-07-26 2017-07-24 2.920 21,999 -511,881 0.01% 64,237
2017-07-24 2017-07-20 3.080 533,880 -6,000 0.27% 1,644,350
2017-07-20 2017-07-18 3.070 539,880 +501,880 0.27% 1,657,432
2017-07-13 2017-07-11 3.260 38,000 +16,000 0.02% 123,880
2017-07-11 2017-07-07 4.000 22,000 -545,880 0.01% 88,000
2017-07-10 2017-07-06 4.000 567,880 -1,436,120 0.28% 2,271,520
2017-07-07 2017-07-05 4.010 2,004,000 +776,000 1.00% 8,036,040
2017-07-06 2017-07-04 4.000 1,228,000 +6,000 0.61% 4,912,000
2017-07-05 2017-07-03 4.030 1,222,000 +1,054,000 0.61% 4,924,660
2017-07-04 2017-06-30 4.090 168,000 +14,000 0.08% 687,120
2017-06-27 2017-06-23 4.030 154,000 -470,000 0.08% 620,620
2017-06-26 2017-06-22 4.020 624,000 -400,000 0.31% 2,508,480
2017-06-23 2017-06-21 4.040 1,024,000 +1,000,000 0.51% 4,136,960
2017-06-21 2017-06-19 4.080 24,000 -500,000 0.01% 97,920
2017-06-20 2017-06-16 4.060 524,000 +500,000 0.26% 2,127,440
2017-06-07 2017-06-05 3.930 24,000 +4,000 0.01% 94,320
2017-05-11 2017-05-09 3.840 20,000 -2,000 0.01% 76,800
2017-04-11 2017-04-07 3.640 22,000 -2,000 0.01% 80,080
2017-04-06 2017-04-03 3.660 24,000 -2,000 0.01% 87,840
2017-03-27 2017-03-23 3.820 26,000 +2,000 0.01% 99,320
2017-03-13 2017-03-09 3.680 24,000 -2,000 0.01% 88,320
2017-03-10 2017-03-08 3.700 26,000 -6,000 0.01% 96,200
2017-03-09 2017-03-07 3.700 32,000 -4,000 0.02% 118,400
2017-03-08 2017-03-06 3.700 36,000 -2,000 0.02% 133,200
2017-03-07 2017-03-03 3.690 38,000 -14,000 0.02% 140,220
2017-03-06 2017-03-02 3.650 52,000 -2,000 0.03% 189,800
2017-03-01 2017-02-27 3.700 54,000 -4,000 0.03% 199,800
2017-02-28 2017-02-24 3.710 58,000 +2,000 0.03% 215,180
2017-02-23 2017-02-21 3.700 56,000 +12,000 0.03% 207,200
2017-02-17 2017-02-15 3.620 44,000 -14,000 0.02% 159,280
2017-02-10 2017-02-08 3.800 58,000 -4,000 0.03% 220,400
2017-02-09 2017-02-07 3.810 62,000 +6,000 0.03% 236,220
2017-02-08 2017-02-06 3.840 56,000 +12,000 0.03% 215,040
2017-02-01 2017-01-25 3.880 44,000 -38,000 0.02% 170,720
2017-01-25 2017-01-23 3.860 82,000 +36,000 0.04% 316,520
2017-01-24 2017-01-20 3.950 46,000 -8,000 0.02% 181,700
2017-01-13 2017-01-11 3.500 54,000 +12,000 0.03% 189,000
2017-01-11 2017-01-09 3.410 42,000 -12,000 0.02% 143,220
2017-01-10 2017-01-06 3.430 54,000 -2,000 0.03% 185,220
2017-01-09 2017-01-05 3.590 56,000 +26,000 0.03% 201,040
2017-01-05 2017-01-03 3.390 30,000 +16,000 0.01% 101,700
2017-01-04 2016-12-30 3.490 14,000 +4,000 0.01% 48,860
2017-01-03 2016-12-29 3.610 10,000 -26,000 0.01% 36,100
2016-12-30 2016-12-28 3.630 36,000 +36,000 0.02% 130,680
2016-12-28 2016-12-22 3.600 0 -8,000
2016-12-23 2016-12-21 3.460 8,000 +8,000 0.00% 27,680
2015-07-30 2015-07-28 1.850 0 -20,000
2015-07-08 2015-07-06 1.640 20,000 -30,000 0.01% 32,800
2015-07-03 2015-06-30 2.230 50,000 +12,000 0.03% 111,500
2015-07-02 2015-06-29 2.200 38,000 -12,000 0.02% 83,600
2015-06-25 2015-06-23 2.400 50,000 +8,000 0.03% 120,000
2015-06-23 2015-06-19 2.340 42,000 -2,000 0.02% 98,280
2015-06-22 2015-06-18 2.360 44,000 -8,000 0.02% 103,840
2015-06-19 2015-06-17 2.370 52,000 -8,000 0.03% 123,240
2015-06-18 2015-06-16 2.240 60,000 +2,000 0.03% 134,400
2015-06-17 2015-06-15 2.130 58,000 +34,000 0.03% 123,540
2015-06-16 2015-06-12 2.150 24,000 +8,000 0.01% 51,600
2015-06-15 2015-06-11 2.140 16,000 +16,000 0.01% 34,240
2015-06-08 2015-06-04 2.080 0 -60,000
2015-06-05 2015-06-03 2.100 60,000 +60,000 0.03% 126,000
2013-07-15 2013-07-11 2.216 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top