History of CCASS shareholding
Participant: SR WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-10-13 | 2025-10-09 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-10-10 | 2025-10-08 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-10-09 | 2025-10-06 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-10-08 | 2025-10-03 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-10-06 | 2025-10-02 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-10-03 | 2025-09-30 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-10-02 | 2025-09-29 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-09-30 | 2025-09-26 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-09-29 | 2025-09-25 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-09-26 | 2025-09-24 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-09-25 | 2025-09-23 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-09-24 | 2025-09-22 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-09-23 | 2025-09-19 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-09-22 | 2025-09-18 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-09-19 | 2025-09-17 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-09-18 | 2025-09-16 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-09-17 | 2025-09-15 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-09-16 | 2025-09-12 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-09-15 | 2025-09-11 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-09-12 | 2025-09-10 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-09-11 | 2025-09-09 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-09-10 | 2025-09-08 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-09-09 | 2025-09-05 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-09-08 | 2025-09-04 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-09-05 | 2025-09-03 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-09-04 | 2025-09-02 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-09-03 | 2025-09-01 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-09-02 | 2025-08-29 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-09-01 | 2025-08-28 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-08-29 | 2025-08-27 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-08-28 | 2025-08-26 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-08-27 | 2025-08-25 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-08-26 | 2025-08-22 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-08-25 | 2025-08-21 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-08-22 | 2025-08-20 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-08-21 | 2025-08-19 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-08-20 | 2025-08-18 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-08-19 | 2025-08-15 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-08-18 | 2025-08-14 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-08-15 | 2025-08-13 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-08-14 | 2025-08-12 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-08-13 | 2025-08-11 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-08-12 | 2025-08-08 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-08-11 | 2025-08-07 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-08-08 | 2025-08-06 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-08-07 | 2025-08-05 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-08-06 | 2025-08-04 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-08-05 | 2025-08-01 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-08-04 | 2025-07-31 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-08-01 | 2025-07-30 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-07-31 | 2025-07-29 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-07-30 | 2025-07-28 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-07-29 | 2025-07-25 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-07-28 | 2025-07-24 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-07-25 | 2025-07-23 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-07-24 | 2025-07-22 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-07-23 | 2025-07-21 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-07-22 | 2025-07-18 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-07-21 | 2025-07-17 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-07-18 | 2025-07-16 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-07-17 | 2025-07-15 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-07-16 | 2025-07-14 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-07-15 | 2025-07-11 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-07-14 | 2025-07-10 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-07-11 | 2025-07-09 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-07-10 | 2025-07-08 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-07-09 | 2025-07-07 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-07-08 | 2025-07-04 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-07-07 | 2025-07-03 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-07-04 | 2025-07-02 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-07-03 | 2025-06-30 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-07-02 | 2025-06-27 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-06-30 | 2025-06-26 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-06-27 | 2025-06-25 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-06-26 | 2025-06-24 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-06-25 | 2025-06-23 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-06-24 | 2025-06-20 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-06-23 | 2025-06-19 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-06-20 | 2025-06-18 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-06-19 | 2025-06-17 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-06-18 | 2025-06-16 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-06-17 | 2025-06-13 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-06-16 | 2025-06-12 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-06-13 | 2025-06-11 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-06-12 | 2025-06-10 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-06-11 | 2025-06-09 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-06-10 | 2025-06-06 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-06-09 | 2025-06-05 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-06-06 | 2025-06-04 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-06-05 | 2025-06-03 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-06-04 | 2025-06-02 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-06-03 | 2025-05-30 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-06-02 | 2025-05-29 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-05-30 | 2025-05-28 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-05-29 | 2025-05-27 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-05-28 | 2025-05-26 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-05-27 | 2025-05-23 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-05-26 | 2025-05-22 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-05-23 | 2025-05-21 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-05-22 | 2025-05-20 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-05-21 | 2025-05-19 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-05-20 | 2025-05-16 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-05-19 | 2025-05-15 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-05-16 | 2025-05-14 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-05-15 | 2025-05-13 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-05-14 | 2025-05-12 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-05-13 | 2025-05-09 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-05-12 | 2025-05-08 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-05-09 | 2025-05-07 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-05-08 | 2025-05-06 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-05-07 | 2025-05-02 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-05-06 | 2025-04-30 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-05-02 | 2025-04-29 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-04-30 | 2025-04-28 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-04-29 | 2025-04-25 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-04-28 | 2025-04-24 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-04-25 | 2025-04-23 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-04-24 | 2025-04-22 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-04-23 | 2025-04-17 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-04-22 | 2025-04-16 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-04-17 | 2025-04-15 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-04-16 | 2025-04-14 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-04-15 | 2025-04-11 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-04-14 | 2025-04-10 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-04-11 | 2025-04-09 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-04-10 | 2025-04-08 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-04-09 | 2025-04-07 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-04-08 | 2025-04-03 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-04-07 | 2025-04-02 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-04-03 | 2025-04-01 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-04-02 | 2025-03-31 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-04-01 | 2025-03-28 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-03-31 | 2025-03-27 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-03-28 | 2025-03-26 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-03-27 | 2025-03-25 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-03-26 | 2025-03-24 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-03-25 | 2025-03-21 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-03-24 | 2025-03-20 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-03-21 | 2025-03-19 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-03-20 | 2025-03-18 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-03-19 | 2025-03-17 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-03-18 | 2025-03-14 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-03-17 | 2025-03-13 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-03-14 | 2025-03-12 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-03-13 | 2025-03-11 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-03-12 | 2025-03-10 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-03-11 | 2025-03-07 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-03-10 | 2025-03-06 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-03-07 | 2025-03-05 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-03-06 | 2025-03-04 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-03-05 | 2025-03-03 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-03-04 | 2025-02-28 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-03-03 | 2025-02-27 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-02-28 | 2025-02-26 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-02-27 | 2025-02-25 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-02-26 | 2025-02-24 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-02-25 | 2025-02-21 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-02-24 | 2025-02-20 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-02-21 | 2025-02-19 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-02-20 | 2025-02-18 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-02-19 | 2025-02-17 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-02-18 | 2025-02-14 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-02-17 | 2025-02-13 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-02-14 | 2025-02-12 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-02-13 | 2025-02-11 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-02-12 | 2025-02-10 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-02-11 | 2025-02-07 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-02-10 | 2025-02-06 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-02-07 | 2025-02-05 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-02-06 | 2025-02-04 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-02-05 | 2025-02-03 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-02-04 | 2025-01-28 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-02-03 | 2025-01-24 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-01-27 | 2025-01-23 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-01-24 | 2025-01-22 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-01-23 | 2025-01-21 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-01-22 | 2025-01-20 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-01-21 | 2025-01-17 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-01-20 | 2025-01-16 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-01-17 | 2025-01-15 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-01-16 | 2025-01-14 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-01-15 | 2025-01-13 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-01-14 | 2025-01-10 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-01-13 | 2025-01-09 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-01-10 | 2025-01-08 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-01-09 | 2025-01-07 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-01-08 | 2025-01-06 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-01-07 | 2025-01-03 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-01-06 | 2025-01-02 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-01-03 | 2024-12-31 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2025-01-02 | 2024-12-27 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-12-30 | 2024-12-24 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-12-27 | 2024-12-20 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-12-23 | 2024-12-19 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-12-20 | 2024-12-18 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-12-19 | 2024-12-17 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-12-18 | 2024-12-16 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-12-17 | 2024-12-13 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-12-16 | 2024-12-12 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-12-13 | 2024-12-11 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-12-12 | 2024-12-10 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-12-11 | 2024-12-09 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-12-10 | 2024-12-06 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-12-09 | 2024-12-05 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-12-06 | 2024-12-04 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-12-05 | 2024-12-03 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-12-04 | 2024-12-02 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-12-03 | 2024-11-29 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-12-02 | 2024-11-28 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-11-29 | 2024-11-27 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-11-28 | 2024-11-26 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-11-27 | 2024-11-25 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-11-26 | 2024-11-22 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-11-25 | 2024-11-21 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-11-22 | 2024-11-20 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-11-21 | 2024-11-19 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-11-20 | 2024-11-18 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-11-19 | 2024-11-15 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-11-18 | 2024-11-14 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-11-15 | 2024-11-13 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-11-14 | 2024-11-12 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-11-13 | 2024-11-11 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-11-12 | 2024-11-08 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-11-11 | 2024-11-07 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-11-08 | 2024-11-06 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-11-07 | 2024-11-05 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-11-06 | 2024-11-04 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-11-05 | 2024-11-01 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-11-04 | 2024-10-31 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-11-01 | 2024-10-30 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-10-31 | 2024-10-29 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-10-30 | 2024-10-28 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-10-29 | 2024-10-25 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-10-28 | 2024-10-24 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-10-25 | 2024-10-23 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-10-24 | 2024-10-22 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-10-23 | 2024-10-21 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-10-22 | 2024-10-18 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-10-21 | 2024-10-17 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-10-18 | 2024-10-16 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-10-17 | 2024-10-15 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-10-16 | 2024-10-14 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-10-15 | 2024-10-10 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-10-14 | 2024-10-09 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-10-10 | 2024-10-08 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-10-09 | 2024-10-07 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-10-08 | 2024-10-04 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-10-07 | 2024-10-03 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-10-04 | 2024-10-02 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-10-03 | 2024-09-30 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-10-02 | 2024-09-27 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-09-30 | 2024-09-26 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-09-27 | 2024-09-25 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-09-26 | 2024-09-24 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-09-25 | 2024-09-23 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-09-24 | 2024-09-20 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-09-23 | 2024-09-19 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-09-20 | 2024-09-17 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-09-19 | 2024-09-16 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-09-17 | 2024-09-13 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-09-16 | 2024-09-12 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-09-13 | 2024-09-11 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-09-12 | 2024-09-10 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-09-11 | 2024-09-09 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-09-10 | 2024-09-05 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-09-09 | 2024-09-04 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-09-05 | 2024-09-03 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-09-04 | 2024-09-02 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-09-03 | 2024-08-30 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-09-02 | 2024-08-29 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-08-30 | 2024-08-28 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-08-29 | 2024-08-27 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-08-28 | 2024-08-26 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-08-27 | 2024-08-23 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-08-26 | 2024-08-22 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-08-23 | 2024-08-21 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-08-22 | 2024-08-20 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-08-21 | 2024-08-19 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-08-20 | 2024-08-16 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-08-19 | 2024-08-15 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-08-16 | 2024-08-14 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-08-15 | 2024-08-13 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-08-14 | 2024-08-12 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-08-13 | 2024-08-09 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-08-12 | 2024-08-08 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-08-09 | 2024-08-07 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-08-08 | 2024-08-06 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-08-07 | 2024-08-05 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-08-06 | 2024-08-02 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-08-05 | 2024-08-01 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-08-02 | 2024-07-31 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-08-01 | 2024-07-30 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-07-31 | 2024-07-29 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-07-30 | 2024-07-26 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-07-29 | 2024-07-25 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-07-26 | 2024-07-24 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-07-25 | 2024-07-23 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-07-24 | 2024-07-22 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-07-23 | 2024-07-19 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-07-22 | 2024-07-18 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-07-19 | 2024-07-17 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-07-18 | 2024-07-16 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-07-17 | 2024-07-15 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-07-16 | 2024-07-12 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-07-15 | 2024-07-11 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-07-12 | 2024-07-10 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-07-11 | 2024-07-09 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-07-10 | 2024-07-08 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-07-09 | 2024-07-05 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-07-08 | 2024-07-04 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-07-05 | 2024-07-03 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-07-04 | 2024-07-02 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-07-03 | 2024-06-28 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-07-02 | 2024-06-27 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-06-28 | 2024-06-26 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-06-27 | 2024-06-25 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-06-26 | 2024-06-24 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-06-25 | 2024-06-21 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-06-24 | 2024-06-20 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-06-21 | 2024-06-19 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-06-20 | 2024-06-18 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-06-19 | 2024-06-17 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-06-18 | 2024-06-14 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-06-17 | 2024-06-13 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-06-14 | 2024-06-12 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-06-13 | 2024-06-11 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-06-12 | 2024-06-07 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-06-11 | 2024-06-06 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-06-07 | 2024-06-05 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-06-06 | 2024-06-04 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-06-05 | 2024-06-03 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-06-04 | 2024-05-31 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-06-03 | 2024-05-30 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-05-31 | 2024-05-29 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-05-30 | 2024-05-28 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-05-29 | 2024-05-27 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-05-28 | 2024-05-24 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-05-27 | 2024-05-23 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-05-24 | 2024-05-22 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-05-23 | 2024-05-21 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-05-22 | 2024-05-20 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-05-21 | 2024-05-17 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-05-20 | 2024-05-16 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-05-17 | 2024-05-14 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-05-16 | 2024-05-13 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-05-14 | 2024-05-10 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-05-13 | 2024-05-09 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-05-10 | 2024-05-08 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-05-09 | 2024-05-07 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-05-08 | 2024-05-06 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-05-07 | 2024-05-03 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-05-06 | 2024-05-02 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-05-03 | 2024-04-30 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-05-02 | 2024-04-29 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-04-30 | 2024-04-26 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-04-29 | 2024-04-25 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-04-26 | 2024-04-24 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-04-25 | 2024-04-23 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-04-24 | 2024-04-22 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-04-23 | 2024-04-19 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-04-22 | 2024-04-18 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-04-19 | 2024-04-17 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-04-18 | 2024-04-16 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-04-17 | 2024-04-15 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-04-16 | 2024-04-12 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-04-15 | 2024-04-11 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-04-12 | 2024-04-10 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-04-11 | 2024-04-09 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-04-10 | 2024-04-08 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-04-09 | 2024-04-05 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-04-08 | 2024-04-03 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-04-05 | 2024-04-02 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-04-03 | 2024-03-28 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-04-02 | 2024-03-27 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-03-28 | 2024-03-26 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-03-27 | 2024-03-25 | 0.295 | 5,154,000 | +0 | 2.12% | 1,520,430 |
| 2024-03-26 | 2024-03-22 | 0.295 | 5,154,000 | +0 | 2.12% | 1,520,430 |
| 2024-03-25 | 2024-03-21 | 0.295 | 5,154,000 | +0 | 2.12% | 1,520,430 |
| 2024-03-22 | 2024-03-20 | 0.295 | 5,154,000 | +0 | 2.12% | 1,520,430 |
| 2024-03-21 | 2024-03-19 | 0.295 | 5,154,000 | +0 | 2.12% | 1,520,430 |
| 2024-03-20 | 2024-03-18 | 0.295 | 5,154,000 | +0 | 2.12% | 1,520,430 |
| 2024-03-19 | 2024-03-15 | 0.295 | 5,154,000 | +0 | 2.12% | 1,520,430 |
| 2024-03-18 | 2024-03-14 | 0.295 | 5,154,000 | +0 | 2.12% | 1,520,430 |
| 2024-03-15 | 2024-03-13 | 0.295 | 5,154,000 | +0 | 2.12% | 1,520,430 |
| 2024-03-14 | 2024-03-12 | 0.295 | 5,154,000 | +0 | 2.12% | 1,520,430 |
| 2024-03-13 | 2024-03-11 | 0.295 | 5,154,000 | +0 | 2.12% | 1,520,430 |
| 2024-03-12 | 2024-03-08 | 0.280 | 5,154,000 | +0 | 2.12% | 1,443,120 |
| 2024-03-11 | 2024-03-07 | 0.280 | 5,154,000 | +0 | 2.12% | 1,443,120 |
| 2024-03-08 | 2024-03-06 | 0.280 | 5,154,000 | +0 | 2.12% | 1,443,120 |
| 2024-03-07 | 2024-03-05 | 0.280 | 5,154,000 | +0 | 2.12% | 1,443,120 |
| 2024-03-06 | 2024-03-04 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-03-05 | 2024-03-01 | 0.280 | 5,154,000 | +0 | 2.12% | 1,443,120 |
| 2024-03-04 | 2024-02-29 | 0.285 | 5,154,000 | +0 | 2.12% | 1,468,890 |
| 2024-03-01 | 2024-02-28 | 0.325 | 5,154,000 | +0 | 2.12% | 1,675,050 |
| 2024-02-29 | 2024-02-27 | 0.340 | 5,154,000 | +0 | 2.12% | 1,752,360 |
| 2024-02-28 | 2024-02-26 | 0.345 | 5,154,000 | +0 | 2.12% | 1,778,130 |
| 2024-02-27 | 2024-02-23 | 0.350 | 5,154,000 | +0 | 2.12% | 1,803,900 |
| 2024-02-26 | 2024-02-22 | 0.355 | 5,154,000 | +0 | 2.12% | 1,829,670 |
| 2024-02-23 | 2024-02-21 | 0.355 | 5,154,000 | +0 | 2.12% | 1,829,670 |
| 2024-02-22 | 2024-02-20 | 0.355 | 5,154,000 | +0 | 2.12% | 1,829,670 |
| 2024-02-21 | 2024-02-19 | 0.345 | 5,154,000 | +0 | 2.12% | 1,778,130 |
| 2024-02-20 | 2024-02-16 | 0.345 | 5,154,000 | +0 | 2.12% | 1,778,130 |
| 2024-02-19 | 2024-02-15 | 0.350 | 5,154,000 | +0 | 2.12% | 1,803,900 |
| 2024-02-16 | 2024-02-14 | 0.350 | 5,154,000 | +0 | 2.12% | 1,803,900 |
| 2024-02-15 | 2024-02-09 | 0.350 | 5,154,000 | +0 | 2.12% | 1,803,900 |
| 2024-02-14 | 2024-02-07 | 0.350 | 5,154,000 | +0 | 2.12% | 1,803,900 |
| 2024-02-08 | 2024-02-06 | 0.350 | 5,154,000 | +0 | 2.12% | 1,803,900 |
| 2024-02-07 | 2024-02-05 | 0.375 | 5,154,000 | +0 | 2.12% | 1,932,750 |
| 2024-02-06 | 2024-02-02 | 0.350 | 5,154,000 | +0 | 2.12% | 1,803,900 |
| 2024-02-05 | 2024-02-01 | 0.295 | 5,154,000 | +0 | 2.12% | 1,520,430 |
| 2024-02-02 | 2024-01-31 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-02-01 | 2024-01-30 | 0.310 | 5,154,000 | +0 | 2.12% | 1,597,740 |
| 2024-01-31 | 2024-01-29 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2024-01-30 | 2024-01-26 | 0.310 | 5,154,000 | +0 | 2.12% | 1,597,740 |
| 2024-01-29 | 2024-01-25 | 0.310 | 5,154,000 | +0 | 2.12% | 1,597,740 |
| 2024-01-26 | 2024-01-24 | 0.305 | 5,154,000 | +0 | 2.12% | 1,571,970 |
| 2024-01-25 | 2024-01-23 | 0.305 | 5,154,000 | +0 | 2.12% | 1,571,970 |
| 2024-01-24 | 2024-01-22 | 0.310 | 5,154,000 | +0 | 2.12% | 1,597,740 |
| 2024-01-23 | 2024-01-19 | 0.315 | 5,154,000 | +0 | 2.12% | 1,623,510 |
| 2024-01-22 | 2024-01-18 | 0.315 | 5,154,000 | +0 | 2.12% | 1,623,510 |
| 2024-01-19 | 2024-01-17 | 0.315 | 5,154,000 | +0 | 2.12% | 1,623,510 |
| 2024-01-18 | 2024-01-16 | 0.315 | 5,154,000 | +0 | 2.12% | 1,623,510 |
| 2024-01-17 | 2024-01-15 | 0.315 | 5,154,000 | +0 | 2.12% | 1,623,510 |
| 2024-01-16 | 2024-01-12 | 0.315 | 5,154,000 | +0 | 2.12% | 1,623,510 |
| 2024-01-15 | 2024-01-11 | 0.315 | 5,154,000 | +0 | 2.12% | 1,623,510 |
| 2024-01-12 | 2024-01-10 | 0.315 | 5,154,000 | +0 | 2.12% | 1,623,510 |
| 2024-01-11 | 2024-01-09 | 0.315 | 5,154,000 | +0 | 2.12% | 1,623,510 |
| 2024-01-10 | 2024-01-08 | 0.315 | 5,154,000 | +0 | 2.12% | 1,623,510 |
| 2024-01-09 | 2024-01-05 | 0.315 | 5,154,000 | +0 | 2.12% | 1,623,510 |
| 2024-01-08 | 2024-01-04 | 0.320 | 5,154,000 | +0 | 2.12% | 1,649,280 |
| 2024-01-05 | 2024-01-03 | 0.320 | 5,154,000 | +0 | 2.12% | 1,649,280 |
| 2024-01-04 | 2024-01-02 | 0.320 | 5,154,000 | +0 | 2.12% | 1,649,280 |
| 2024-01-03 | 2023-12-29 | 0.320 | 5,154,000 | +0 | 2.12% | 1,649,280 |
| 2024-01-02 | 2023-12-28 | 0.320 | 5,154,000 | +0 | 2.12% | 1,649,280 |
| 2023-12-29 | 2023-12-27 | 0.320 | 5,154,000 | +0 | 2.12% | 1,649,280 |
| 2023-12-28 | 2023-12-22 | 0.320 | 5,154,000 | +0 | 2.12% | 1,649,280 |
| 2023-12-27 | 2023-12-21 | 0.310 | 5,154,000 | +0 | 2.12% | 1,597,740 |
| 2023-12-22 | 2023-12-20 | 0.310 | 5,154,000 | +0 | 2.12% | 1,597,740 |
| 2023-12-21 | 2023-12-19 | 0.310 | 5,154,000 | +0 | 2.12% | 1,597,740 |
| 2023-12-20 | 2023-12-18 | 0.310 | 5,154,000 | +0 | 2.12% | 1,597,740 |
| 2023-12-19 | 2023-12-15 | 0.315 | 5,154,000 | +0 | 2.12% | 1,623,510 |
| 2023-12-18 | 2023-12-14 | 0.320 | 5,154,000 | +0 | 2.12% | 1,649,280 |
| 2023-12-15 | 2023-12-13 | 0.320 | 5,154,000 | +0 | 2.12% | 1,649,280 |
| 2023-12-14 | 2023-12-12 | 0.320 | 5,154,000 | +0 | 2.12% | 1,649,280 |
| 2023-12-13 | 2023-12-11 | 0.320 | 5,154,000 | +0 | 2.12% | 1,649,280 |
| 2023-12-12 | 2023-12-08 | 0.320 | 5,154,000 | +0 | 2.12% | 1,649,280 |
| 2023-12-11 | 2023-12-07 | 0.495 | 5,154,000 | +0 | 2.12% | 2,551,230 |
| 2023-12-08 | 2023-12-06 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2023-12-07 | 2023-12-05 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2023-12-06 | 2023-12-04 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2023-12-05 | 2023-12-01 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2023-12-04 | 2023-11-30 | 0.325 | 5,154,000 | +0 | 2.12% | 1,675,050 |
| 2023-12-01 | 2023-11-29 | 0.325 | 5,154,000 | +0 | 2.12% | 1,675,050 |
| 2023-11-30 | 2023-11-28 | 0.320 | 5,154,000 | +0 | 2.12% | 1,649,280 |
| 2023-11-29 | 2023-11-27 | 0.310 | 5,154,000 | +0 | 2.12% | 1,597,740 |
| 2023-11-28 | 2023-11-24 | 0.310 | 5,154,000 | +0 | 2.12% | 1,597,740 |
| 2023-11-27 | 2023-11-23 | 0.290 | 5,154,000 | +0 | 2.12% | 1,494,660 |
| 2023-11-24 | 2023-11-22 | 0.290 | 5,154,000 | +0 | 2.12% | 1,494,660 |
| 2023-11-23 | 2023-11-21 | 0.310 | 5,154,000 | +0 | 2.12% | 1,597,740 |
| 2023-11-22 | 2023-11-20 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2023-11-21 | 2023-11-17 | 0.370 | 5,154,000 | +0 | 2.12% | 1,906,980 |
| 2023-11-20 | 2023-11-16 | 0.395 | 5,154,000 | +0 | 2.12% | 2,035,830 |
| 2023-11-17 | 2023-11-15 | 0.395 | 5,154,000 | +0 | 2.12% | 2,035,830 |
| 2023-11-16 | 2023-11-14 | 0.400 | 5,154,000 | +0 | 2.12% | 2,061,600 |
| 2023-11-15 | 2023-11-13 | 0.405 | 5,154,000 | +0 | 2.12% | 2,087,370 |
| 2023-11-14 | 2023-11-10 | 0.340 | 5,154,000 | +0 | 2.12% | 1,752,360 |
| 2023-11-13 | 2023-11-09 | 0.355 | 5,154,000 | +0 | 2.12% | 1,829,670 |
| 2023-11-10 | 2023-11-08 | 0.375 | 5,154,000 | +0 | 2.12% | 1,932,750 |
| 2023-11-09 | 2023-11-07 | 0.390 | 5,154,000 | +0 | 2.12% | 2,010,060 |
| 2023-11-08 | 2023-11-06 | 0.390 | 5,154,000 | +0 | 2.12% | 2,010,060 |
| 2023-11-07 | 2023-11-03 | 0.380 | 5,154,000 | +0 | 2.12% | 1,958,520 |
| 2023-11-06 | 2023-11-02 | 0.360 | 5,154,000 | +0 | 2.12% | 1,855,440 |
| 2023-11-03 | 2023-11-01 | 0.375 | 5,154,000 | +0 | 2.12% | 1,932,750 |
| 2023-11-02 | 2023-10-31 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2023-11-01 | 2023-10-30 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2023-10-31 | 2023-10-27 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2023-10-30 | 2023-10-26 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2023-10-27 | 2023-10-25 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2023-10-26 | 2023-10-24 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2023-10-25 | 2023-10-20 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2023-10-24 | 2023-10-19 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2023-10-20 | 2023-10-18 | 0.300 | 5,154,000 | +0 | 2.12% | 1,546,200 |
| 2023-10-19 | 2023-10-17 | 0.285 | 5,154,000 | +0 | 2.12% | 1,468,890 |
| 2023-10-18 | 2023-10-16 | 0.285 | 5,154,000 | +0 | 2.12% | 1,468,890 |
| 2023-10-17 | 2023-10-13 | 0.295 | 5,154,000 | +0 | 2.12% | 1,520,430 |
| 2023-10-16 | 2023-10-12 | 0.295 | 5,154,000 | +0 | 2.12% | 1,520,430 |
| 2023-10-13 | 2023-10-11 | 0.295 | 5,154,000 | +0 | 2.12% | 1,520,430 |
| 2023-10-12 | 2023-10-10 | 0.315 | 5,154,000 | +0 | 2.12% | 1,623,510 |
| 2023-10-11 | 2023-10-09 | 0.320 | 5,154,000 | +0 | 2.12% | 1,649,280 |
| 2023-10-10 | 2023-10-06 | 0.325 | 5,154,000 | +0 | 2.12% | 1,675,050 |
| 2023-10-09 | 2023-10-05 | 0.325 | 5,154,000 | +0 | 2.12% | 1,675,050 |
| 2023-10-06 | 2023-10-04 | 0.325 | 5,154,000 | +0 | 2.12% | 1,675,050 |
| 2023-10-05 | 2023-10-03 | 0.325 | 5,154,000 | +0 | 2.12% | 1,675,050 |
| 2023-10-04 | 2023-09-29 | 0.325 | 5,154,000 | +0 | 2.12% | 1,675,050 |
| 2023-10-03 | 2023-09-28 | 0.310 | 5,154,000 | +0 | 2.12% | 1,597,740 |
| 2023-09-29 | 2023-09-27 | 0.295 | 5,154,000 | +0 | 2.12% | 1,520,430 |
| 2023-09-28 | 2023-09-26 | 0.295 | 5,154,000 | +0 | 2.12% | 1,520,430 |
| 2023-09-27 | 2023-09-25 | 0.295 | 5,154,000 | +0 | 2.12% | 1,520,430 |
| 2023-09-26 | 2023-09-22 | 0.295 | 5,154,000 | +0 | 2.12% | 1,520,430 |
| 2023-09-25 | 2023-09-21 | 0.295 | 5,154,000 | +0 | 2.12% | 1,520,430 |
| 2023-09-22 | 2023-09-20 | 0.295 | 5,154,000 | +0 | 2.12% | 1,520,430 |
| 2023-09-21 | 2023-09-19 | 0.320 | 5,154,000 | +0 | 2.12% | 1,649,280 |
| 2023-09-20 | 2023-09-18 | 0.320 | 5,154,000 | +0 | 2.12% | 1,649,280 |
| 2023-09-19 | 2023-09-15 | 0.320 | 5,154,000 | +0 | 2.12% | 1,649,280 |
| 2023-09-18 | 2023-09-14 | 0.315 | 5,154,000 | +0 | 2.12% | 1,623,510 |
| 2023-09-15 | 2023-09-13 | 0.305 | 5,154,000 | +0 | 2.12% | 1,571,970 |
| 2023-09-14 | 2023-09-12 | 0.305 | 5,154,000 | +0 | 2.12% | 1,571,970 |
| 2023-09-13 | 2023-09-11 | 0.305 | 5,154,000 | +0 | 2.12% | 1,571,970 |
| 2023-09-12 | 2023-09-07 | 0.320 | 5,154,000 | +0 | 2.12% | 1,649,280 |
| 2023-09-11 | 2023-09-06 | 0.415 | 5,154,000 | +0 | 2.12% | 2,138,910 |
| 2023-09-07 | 2023-09-05 | 0.415 | 5,154,000 | +0 | 2.12% | 2,138,910 |
| 2023-09-06 | 2023-09-04 | 0.425 | 5,154,000 | +0 | 2.12% | 2,190,450 |
| 2023-09-05 | 2023-08-31 | 0.425 | 5,154,000 | +0 | 2.12% | 2,190,450 |
| 2023-09-04 | 2023-08-30 | 0.425 | 5,154,000 | +0 | 2.12% | 2,190,450 |
| 2023-08-31 | 2023-08-29 | 0.415 | 5,154,000 | +0 | 2.12% | 2,138,910 |
| 2023-08-30 | 2023-08-28 | 0.415 | 5,154,000 | +0 | 2.12% | 2,138,910 |
| 2023-08-29 | 2023-08-25 | 0.415 | 5,154,000 | +0 | 2.12% | 2,138,910 |
| 2023-08-28 | 2023-08-24 | 0.400 | 5,154,000 | +0 | 2.12% | 2,061,600 |
| 2023-08-25 | 2023-08-23 | 0.450 | 5,154,000 | +0 | 2.12% | 2,319,300 |
| 2023-08-24 | 2023-08-22 | 0.450 | 5,154,000 | +0 | 2.12% | 2,319,300 |
| 2023-08-23 | 2023-08-21 | 0.470 | 5,154,000 | +0 | 2.12% | 2,422,380 |
| 2023-08-22 | 2023-08-18 | 0.480 | 5,154,000 | +0 | 2.12% | 2,473,920 |
| 2023-08-21 | 2023-08-17 | 0.480 | 5,154,000 | +0 | 2.12% | 2,473,920 |
| 2023-08-18 | 2023-08-16 | 0.480 | 5,154,000 | +0 | 2.12% | 2,473,920 |
| 2023-08-17 | 2023-08-15 | 0.480 | 5,154,000 | +0 | 2.12% | 2,473,920 |
| 2023-08-16 | 2023-08-14 | 0.400 | 5,154,000 | +0 | 2.12% | 2,061,600 |
| 2023-08-15 | 2023-08-11 | 0.400 | 5,154,000 | +0 | 2.12% | 2,061,600 |
| 2023-08-14 | 2023-08-10 | 0.400 | 5,154,000 | +0 | 2.12% | 2,061,600 |
| 2023-08-11 | 2023-08-09 | 0.400 | 5,154,000 | +0 | 2.12% | 2,061,600 |
| 2023-08-10 | 2023-08-08 | 0.400 | 5,154,000 | +0 | 2.12% | 2,061,600 |
| 2023-08-09 | 2023-08-07 | 0.370 | 5,154,000 | +0 | 2.12% | 1,906,980 |
| 2023-08-08 | 2023-08-04 | 0.370 | 5,154,000 | +0 | 2.12% | 1,906,980 |
| 2023-08-07 | 2023-08-03 | 0.450 | 5,154,000 | +0 | 2.12% | 2,319,300 |
| 2023-08-04 | 2023-08-02 | 0.450 | 5,154,000 | +0 | 2.12% | 2,319,300 |
| 2023-08-03 | 2023-08-01 | 0.450 | 5,154,000 | +0 | 2.12% | 2,319,300 |
| 2023-08-02 | 2023-07-31 | 0.450 | 5,154,000 | +0 | 2.12% | 2,319,300 |
| 2023-08-01 | 2023-07-28 | 0.450 | 5,154,000 | +0 | 2.12% | 2,319,300 |
| 2023-07-31 | 2023-07-27 | 0.450 | 5,154,000 | +0 | 2.12% | 2,319,300 |
| 2023-07-28 | 2023-07-26 | 0.450 | 5,154,000 | +0 | 2.12% | 2,319,300 |
| 2023-07-27 | 2023-07-25 | 0.450 | 5,154,000 | +0 | 2.12% | 2,319,300 |
| 2023-07-26 | 2023-07-24 | 0.450 | 5,154,000 | +0 | 2.12% | 2,319,300 |
| 2023-07-25 | 2023-07-21 | 0.450 | 5,154,000 | +0 | 2.12% | 2,319,300 |
| 2023-07-24 | 2023-07-20 | 0.450 | 5,154,000 | +0 | 2.12% | 2,319,300 |
| 2023-07-21 | 2023-07-19 | 0.450 | 5,154,000 | +0 | 2.12% | 2,319,300 |
| 2023-07-20 | 2023-07-18 | 0.450 | 5,154,000 | +0 | 2.12% | 2,319,300 |
| 2023-07-19 | 2023-07-14 | 0.420 | 5,154,000 | +0 | 2.12% | 2,164,680 |
| 2023-07-18 | 2023-07-13 | 0.420 | 5,154,000 | +0 | 2.12% | 2,164,680 |
| 2023-07-14 | 2023-07-12 | 0.420 | 5,154,000 | +0 | 2.12% | 2,164,680 |
| 2023-07-13 | 2023-07-11 | 0.435 | 5,154,000 | +0 | 2.12% | 2,241,990 |
| 2023-07-12 | 2023-07-10 | 0.435 | 5,154,000 | +0 | 2.12% | 2,241,990 |
| 2023-07-11 | 2023-07-07 | 0.465 | 5,154,000 | +0 | 2.12% | 2,396,610 |
| 2023-07-10 | 2023-07-06 | 0.475 | 5,154,000 | +0 | 2.12% | 2,448,150 |
| 2023-07-07 | 2023-07-05 | 0.475 | 5,154,000 | +0 | 2.12% | 2,448,150 |
| 2023-07-06 | 2023-07-04 | 0.480 | 5,154,000 | +0 | 2.12% | 2,473,920 |
| 2023-07-05 | 2023-07-03 | 0.480 | 5,154,000 | +0 | 2.12% | 2,473,920 |
| 2023-07-04 | 2023-06-30 | 0.480 | 5,154,000 | +0 | 2.12% | 2,473,920 |
| 2023-07-03 | 2023-06-29 | 0.480 | 5,154,000 | +0 | 2.12% | 2,473,920 |
| 2023-06-30 | 2023-06-28 | 0.480 | 5,154,000 | +0 | 2.12% | 2,473,920 |
| 2023-06-29 | 2023-06-27 | 0.455 | 5,154,000 | +0 | 2.12% | 2,345,070 |
| 2023-06-28 | 2023-06-26 | 0.455 | 5,154,000 | +0 | 2.12% | 2,345,070 |
| 2023-06-27 | 2023-06-23 | 0.455 | 5,154,000 | +0 | 2.12% | 2,345,070 |
| 2023-06-26 | 2023-06-21 | 0.470 | 5,154,000 | +0 | 2.12% | 2,422,380 |
| 2023-06-23 | 2023-06-20 | 0.470 | 5,154,000 | +0 | 2.12% | 2,422,380 |
| 2023-06-21 | 2023-06-19 | 0.470 | 5,154,000 | +0 | 2.12% | 2,422,380 |
| 2023-06-20 | 2023-06-16 | 0.475 | 5,154,000 | +0 | 2.12% | 2,448,150 |
| 2023-06-19 | 2023-06-15 | 0.520 | 5,154,000 | +0 | 2.12% | 2,680,080 |
| 2023-06-16 | 2023-06-14 | 0.530 | 5,154,000 | +0 | 2.12% | 2,731,620 |
| 2023-06-15 | 2023-06-13 | 0.530 | 5,154,000 | +0 | 2.12% | 2,731,620 |
| 2023-06-14 | 2023-06-12 | 0.500 | 5,154,000 | +0 | 2.12% | 2,577,000 |
| 2023-06-13 | 2023-06-09 | 0.500 | 5,154,000 | +0 | 2.12% | 2,577,000 |
| 2023-06-12 | 2023-06-08 | 0.510 | 5,154,000 | +0 | 2.12% | 2,628,540 |
| 2023-06-09 | 2023-06-07 | 0.475 | 5,154,000 | +0 | 2.12% | 2,448,150 |
| 2023-06-08 | 2023-06-06 | 0.475 | 5,154,000 | +0 | 2.12% | 2,448,150 |
| 2023-06-07 | 2023-06-05 | 0.500 | 5,154,000 | +0 | 2.12% | 2,577,000 |
| 2023-06-06 | 2023-06-02 | 0.530 | 5,154,000 | +0 | 2.12% | 2,731,620 |
| 2023-06-05 | 2023-06-01 | 0.660 | 5,154,000 | +0 | 2.12% | 3,401,640 |
| 2023-06-02 | 2023-05-31 | 0.660 | 5,154,000 | +0 | 2.12% | 3,401,640 |
| 2023-06-01 | 2023-05-30 | 0.660 | 5,154,000 | +0 | 2.12% | 3,401,640 |
| 2023-05-31 | 2023-05-29 | 0.660 | 5,154,000 | +0 | 2.12% | 3,401,640 |
| 2023-05-30 | 2023-05-25 | 0.660 | 5,154,000 | +0 | 2.12% | 3,401,640 |
| 2023-05-29 | 2023-05-24 | 0.700 | 5,154,000 | +0 | 2.12% | 3,607,800 |
| 2023-05-25 | 2023-05-23 | 0.700 | 5,154,000 | +0 | 2.12% | 3,607,800 |
| 2023-05-24 | 2023-05-22 | 0.700 | 5,154,000 | +0 | 2.12% | 3,607,800 |
| 2023-05-23 | 2023-05-19 | 0.670 | 5,154,000 | +0 | 2.12% | 3,453,180 |
| 2023-05-22 | 2023-05-18 | 0.670 | 5,154,000 | +0 | 2.12% | 3,453,180 |
| 2023-05-19 | 2023-05-17 | 0.680 | 5,154,000 | +0 | 2.12% | 3,504,720 |
| 2023-05-18 | 2023-05-16 | 0.710 | 5,154,000 | +0 | 2.12% | 3,659,340 |
| 2023-05-17 | 2023-05-15 | 0.710 | 5,154,000 | +0 | 2.12% | 3,659,340 |
| 2023-05-16 | 2023-05-12 | 0.710 | 5,154,000 | +0 | 2.12% | 3,659,340 |
| 2023-05-15 | 2023-05-11 | 0.710 | 5,154,000 | +0 | 2.12% | 3,659,340 |
| 2023-05-12 | 2023-05-10 | 0.730 | 5,154,000 | +0 | 2.12% | 3,762,420 |
| 2023-05-11 | 2023-05-09 | 0.660 | 5,154,000 | +0 | 2.12% | 3,401,640 |
| 2023-05-10 | 2023-05-08 | 0.670 | 5,154,000 | +0 | 2.12% | 3,453,180 |
| 2023-05-09 | 2023-05-05 | 0.760 | 5,154,000 | +0 | 2.12% | 3,917,040 |
| 2023-05-08 | 2023-05-04 | 0.800 | 5,154,000 | +0 | 2.12% | 4,123,200 |
| 2023-05-05 | 2023-05-03 | 0.800 | 5,154,000 | +0 | 2.12% | 4,123,200 |
| 2023-05-04 | 2023-05-02 | 0.800 | 5,154,000 | +0 | 2.12% | 4,123,200 |
| 2023-05-03 | 2023-04-28 | 0.800 | 5,154,000 | +0 | 2.12% | 4,123,200 |
| 2023-05-02 | 2023-04-27 | 0.800 | 5,154,000 | +0 | 2.12% | 4,123,200 |
| 2023-04-28 | 2023-04-26 | 0.800 | 5,154,000 | +0 | 2.12% | 4,123,200 |
| 2023-04-27 | 2023-04-25 | 0.800 | 5,154,000 | +0 | 2.12% | 4,123,200 |
| 2023-04-26 | 2023-04-24 | 0.800 | 5,154,000 | +0 | 2.12% | 4,123,200 |
| 2023-04-25 | 2023-04-21 | 0.800 | 5,154,000 | +0 | 2.12% | 4,123,200 |
| 2023-04-24 | 2023-04-20 | 0.800 | 5,154,000 | +0 | 2.12% | 4,123,200 |
| 2023-04-21 | 2023-04-19 | 0.800 | 5,154,000 | +0 | 2.12% | 4,123,200 |
| 2023-04-20 | 2023-04-18 | 0.800 | 5,154,000 | +0 | 2.12% | 4,123,200 |
| 2023-04-19 | 2023-04-17 | 0.800 | 5,154,000 | +0 | 2.12% | 4,123,200 |
| 2023-04-18 | 2023-04-14 | 0.800 | 5,154,000 | +0 | 2.12% | 4,123,200 |
| 2023-04-17 | 2023-04-13 | 0.800 | 5,154,000 | +0 | 2.12% | 4,123,200 |
| 2023-04-14 | 2023-04-12 | 0.720 | 5,154,000 | +0 | 2.12% | 3,710,880 |
| 2023-04-13 | 2023-04-11 | 0.720 | 5,154,000 | +0 | 2.12% | 3,710,880 |
| 2023-04-12 | 2023-04-06 | 0.720 | 5,154,000 | +0 | 2.12% | 3,710,880 |
| 2023-04-11 | 2023-04-04 | 0.720 | 5,154,000 | +0 | 2.12% | 3,710,880 |
| 2023-04-06 | 2023-04-03 | 0.710 | 5,154,000 | +0 | 2.12% | 3,659,340 |
| 2023-04-04 | 2023-03-31 | 0.640 | 5,154,000 | +0 | 2.12% | 3,298,560 |
| 2023-04-03 | 2023-03-30 | 0.640 | 5,154,000 | +0 | 2.12% | 3,298,560 |
| 2023-03-31 | 2023-03-29 | 0.600 | 5,154,000 | +0 | 2.12% | 3,092,400 |
| 2023-03-30 | 2023-03-28 | 0.600 | 5,154,000 | +0 | 2.12% | 3,092,400 |
| 2023-03-29 | 2023-03-27 | 0.600 | 5,154,000 | +0 | 2.12% | 3,092,400 |
| 2023-03-28 | 2023-03-24 | 0.600 | 5,154,000 | +0 | 2.12% | 3,092,400 |
| 2023-03-27 | 2023-03-23 | 0.550 | 5,154,000 | +0 | 2.12% | 2,834,700 |
| 2023-03-24 | 2023-03-22 | 0.550 | 5,154,000 | +0 | 2.12% | 2,834,700 |
| 2023-03-23 | 2023-03-21 | 0.600 | 5,154,000 | +0 | 2.12% | 3,092,400 |
| 2023-03-22 | 2023-03-20 | 0.800 | 5,154,000 | +0 | 2.12% | 4,123,200 |
| 2023-03-21 | 2023-03-17 | 0.800 | 5,154,000 | +0 | 2.12% | 4,123,200 |
| 2023-03-20 | 2023-03-16 | 0.800 | 5,154,000 | +0 | 2.12% | 4,123,200 |
| 2023-03-17 | 2023-03-15 | 0.800 | 5,154,000 | +0 | 2.12% | 4,123,200 |
| 2023-03-16 | 2023-03-14 | 0.800 | 5,154,000 | +0 | 2.12% | 4,123,200 |
| 2023-03-15 | 2023-03-13 | 0.800 | 5,154,000 | +0 | 2.12% | 4,123,200 |
| 2023-03-14 | 2023-03-10 | 0.800 | 5,154,000 | +0 | 2.12% | 4,123,200 |
| 2023-03-13 | 2023-03-09 | 0.800 | 5,154,000 | +0 | 2.12% | 4,123,200 |
| 2023-03-10 | 2023-03-08 | 0.800 | 5,154,000 | +0 | 2.12% | 4,123,200 |
| 2023-03-09 | 2023-03-07 | 0.800 | 5,154,000 | +0 | 2.12% | 4,123,200 |
| 2023-03-08 | 2023-03-06 | 0.800 | 5,154,000 | +0 | 2.12% | 4,123,200 |
| 2023-03-07 | 2023-03-03 | 0.800 | 5,154,000 | +0 | 2.12% | 4,123,200 |
| 2023-03-06 | 2023-03-02 | 0.800 | 5,154,000 | +0 | 2.12% | 4,123,200 |
| 2023-03-03 | 2023-03-01 | 0.800 | 5,154,000 | +0 | 2.12% | 4,123,200 |
| 2023-03-02 | 2023-02-28 | 0.800 | 5,154,000 | +0 | 2.12% | 4,123,200 |
| 2023-03-01 | 2023-02-27 | 0.800 | 5,154,000 | +0 | 2.12% | 4,123,200 |
| 2023-02-28 | 2023-02-24 | 0.800 | 5,154,000 | +0 | 2.12% | 4,123,200 |
| 2023-02-27 | 2023-02-23 | 0.800 | 5,154,000 | +0 | 2.12% | 4,123,200 |
| 2023-02-24 | 2023-02-22 | 0.800 | 5,154,000 | +0 | 2.12% | 4,123,200 |
| 2023-02-23 | 2023-02-21 | 0.810 | 5,154,000 | +0 | 2.12% | 4,174,740 |
| 2023-02-22 | 2023-02-20 | 0.810 | 5,154,000 | +0 | 2.12% | 4,174,740 |
| 2023-02-21 | 2023-02-17 | 0.810 | 5,154,000 | +0 | 2.12% | 4,174,740 |
| 2023-02-20 | 2023-02-16 | 0.810 | 5,154,000 | +0 | 2.12% | 4,174,740 |
| 2023-02-17 | 2023-02-15 | 0.730 | 5,154,000 | +0 | 2.12% | 3,762,420 |
| 2023-02-16 | 2023-02-14 | 0.720 | 5,154,000 | +0 | 2.12% | 3,710,880 |
| 2023-02-15 | 2023-02-13 | 0.720 | 5,154,000 | +0 | 2.12% | 3,710,880 |
| 2023-02-14 | 2023-02-10 | 0.720 | 5,154,000 | +0 | 2.12% | 3,710,880 |
| 2023-02-13 | 2023-02-09 | 0.720 | 5,154,000 | +0 | 2.12% | 3,710,880 |
| 2023-02-10 | 2023-02-08 | 0.750 | 5,154,000 | +0 | 2.12% | 3,865,500 |
| 2023-02-09 | 2023-02-07 | 0.750 | 5,154,000 | +0 | 2.12% | 3,865,500 |
| 2023-02-08 | 2023-02-06 | 0.750 | 5,154,000 | +0 | 2.12% | 3,865,500 |
| 2023-02-07 | 2023-02-03 | 0.790 | 5,154,000 | +0 | 2.12% | 4,071,660 |
| 2023-02-06 | 2023-02-02 | 0.750 | 5,154,000 | +0 | 2.12% | 3,865,500 |
| 2023-02-03 | 2023-02-01 | 0.750 | 5,154,000 | +0 | 2.12% | 3,865,500 |
| 2023-02-02 | 2023-01-31 | 0.760 | 5,154,000 | +0 | 2.12% | 3,917,040 |
| 2023-02-01 | 2023-01-30 | 0.760 | 5,154,000 | +0 | 2.12% | 3,917,040 |
| 2023-01-31 | 2023-01-27 | 0.760 | 5,154,000 | +0 | 2.12% | 3,917,040 |
| 2023-01-30 | 2023-01-26 | 0.760 | 5,154,000 | +0 | 2.12% | 3,917,040 |
| 2023-01-27 | 2023-01-20 | 0.760 | 5,154,000 | +0 | 2.12% | 3,917,040 |
| 2023-01-26 | 2023-01-19 | 0.760 | 5,154,000 | +0 | 2.12% | 3,917,040 |
| 2023-01-20 | 2023-01-18 | 0.760 | 5,154,000 | +0 | 2.12% | 3,917,040 |
| 2023-01-19 | 2023-01-17 | 0.760 | 5,154,000 | +0 | 2.12% | 3,917,040 |
| 2023-01-18 | 2023-01-16 | 0.760 | 5,154,000 | +0 | 2.12% | 3,917,040 |
| 2023-01-17 | 2023-01-13 | 0.760 | 5,154,000 | +0 | 2.12% | 3,917,040 |
| 2023-01-16 | 2023-01-12 | 0.760 | 5,154,000 | +0 | 2.12% | 3,917,040 |
| 2023-01-13 | 2023-01-11 | 0.760 | 5,154,000 | +0 | 2.12% | 3,917,040 |
| 2023-01-12 | 2023-01-10 | 0.760 | 5,154,000 | +0 | 2.12% | 3,917,040 |
| 2023-01-11 | 2023-01-09 | 0.760 | 5,154,000 | +0 | 2.12% | 3,917,040 |
| 2023-01-10 | 2023-01-06 | 0.750 | 5,154,000 | +0 | 2.12% | 3,865,500 |
| 2023-01-09 | 2023-01-05 | 0.750 | 5,154,000 | +0 | 2.12% | 3,865,500 |
| 2023-01-06 | 2023-01-04 | 0.870 | 5,154,000 | +0 | 2.12% | 4,483,980 |
| 2023-01-05 | 2023-01-03 | 0.880 | 5,154,000 | +0 | 2.12% | 4,535,520 |
| 2023-01-04 | 2022-12-30 | 0.880 | 5,154,000 | +0 | 2.12% | 4,535,520 |
| 2023-01-03 | 2022-12-29 | 0.880 | 5,154,000 | +0 | 2.12% | 4,535,520 |
| 2022-12-30 | 2022-12-28 | 0.880 | 5,154,000 | +0 | 2.12% | 4,535,520 |
| 2022-12-29 | 2022-12-23 | 0.780 | 5,154,000 | +0 | 2.12% | 4,020,120 |
| 2022-12-28 | 2022-12-22 | 0.770 | 5,154,000 | +0 | 2.12% | 3,968,580 |
| 2022-12-23 | 2022-12-21 | 0.750 | 5,154,000 | +0 | 2.12% | 3,865,500 |
| 2022-12-22 | 2022-12-20 | 0.750 | 5,154,000 | +0 | 2.12% | 3,865,500 |
| 2022-12-21 | 2022-12-19 | 0.790 | 5,154,000 | +0 | 2.12% | 4,071,660 |
| 2022-12-20 | 2022-12-16 | 0.790 | 5,154,000 | +0 | 2.12% | 4,071,660 |
| 2022-12-19 | 2022-12-15 | 0.800 | 5,154,000 | +0 | 2.12% | 4,123,200 |
| 2022-12-16 | 2022-12-14 | 0.800 | 5,154,000 | +0 | 2.12% | 4,123,200 |
| 2022-12-15 | 2022-12-13 | 0.800 | 5,154,000 | +0 | 2.12% | 4,123,200 |
| 2022-12-14 | 2022-12-12 | 0.800 | 5,154,000 | +0 | 2.12% | 4,123,200 |
| 2022-12-13 | 2022-12-09 | 0.800 | 5,154,000 | +0 | 2.12% | 4,123,200 |
| 2022-12-12 | 2022-12-08 | 0.800 | 5,154,000 | +0 | 2.12% | 4,123,200 |
| 2022-12-09 | 2022-12-07 | 0.800 | 5,154,000 | +0 | 2.12% | 4,123,200 |
| 2022-12-08 | 2022-12-06 | 0.800 | 5,154,000 | +0 | 2.12% | 4,123,200 |
| 2022-12-07 | 2022-12-05 | 0.800 | 5,154,000 | +0 | 2.12% | 4,123,200 |
| 2022-12-06 | 2022-12-02 | 0.800 | 5,154,000 | +0 | 2.12% | 4,123,200 |
| 2022-12-05 | 2022-12-01 | 0.800 | 5,154,000 | +0 | 2.12% | 4,123,200 |
| 2022-12-02 | 2022-11-30 | 0.800 | 5,154,000 | +0 | 2.12% | 4,123,200 |
| 2022-12-01 | 2022-11-29 | 0.800 | 5,154,000 | +0 | 2.12% | 4,123,200 |
| 2022-11-30 | 2022-11-28 | 0.800 | 5,154,000 | +0 | 2.12% | 4,123,200 |
| 2022-11-29 | 2022-11-25 | 0.800 | 5,154,000 | +0 | 2.12% | 4,123,200 |
| 2022-11-28 | 2022-11-24 | 0.820 | 5,154,000 | +0 | 2.12% | 4,226,280 |
| 2022-11-25 | 2022-11-23 | 0.820 | 5,154,000 | +0 | 2.12% | 4,226,280 |
| 2022-11-24 | 2022-11-22 | 0.820 | 5,154,000 | +0 | 2.12% | 4,226,280 |
| 2022-11-23 | 2022-11-21 | 0.870 | 5,154,000 | +0 | 2.12% | 4,483,980 |
| 2022-11-22 | 2022-11-18 | 0.810 | 5,154,000 | +0 | 2.12% | 4,174,740 |
| 2022-11-21 | 2022-11-17 | 0.810 | 5,154,000 | +0 | 2.12% | 4,174,740 |
| 2022-11-18 | 2022-11-16 | 0.810 | 5,154,000 | +0 | 2.12% | 4,174,740 |
| 2022-11-17 | 2022-11-15 | 0.820 | 5,154,000 | +0 | 2.12% | 4,226,280 |
| 2022-11-16 | 2022-11-14 | 0.820 | 5,154,000 | +0 | 2.12% | 4,226,280 |
| 2022-11-15 | 2022-11-11 | 0.770 | 5,154,000 | +0 | 2.12% | 3,968,580 |
| 2022-11-14 | 2022-11-10 | 0.770 | 5,154,000 | +0 | 2.12% | 3,968,580 |
| 2022-11-11 | 2022-11-09 | 0.880 | 5,154,000 | +0 | 2.12% | 4,535,520 |
| 2022-11-10 | 2022-11-08 | 0.850 | 5,154,000 | +0 | 2.12% | 4,380,900 |
| 2022-11-09 | 2022-11-07 | 0.850 | 5,154,000 | +0 | 2.12% | 4,380,900 |
| 2022-11-08 | 2022-11-04 | 0.850 | 5,154,000 | +0 | 2.12% | 4,380,900 |
| 2022-11-07 | 2022-11-03 | 0.850 | 5,154,000 | +0 | 2.12% | 4,380,900 |
| 2022-11-04 | 2022-11-02 | 0.850 | 5,154,000 | +0 | 2.12% | 4,380,900 |
| 2022-11-03 | 2022-11-01 | 0.850 | 5,154,000 | +0 | 2.12% | 4,380,900 |
| 2022-11-02 | 2022-10-31 | 0.850 | 5,154,000 | +0 | 2.12% | 4,380,900 |
| 2022-11-01 | 2022-10-28 | 0.880 | 5,154,000 | +0 | 2.12% | 4,535,520 |
| 2022-10-31 | 2022-10-27 | 0.700 | 5,154,000 | +0 | 2.12% | 3,607,800 |
| 2022-10-28 | 2022-10-26 | 0.780 | 5,154,000 | +0 | 2.12% | 4,020,120 |
| 2022-10-27 | 2022-10-25 | 0.780 | 5,154,000 | +0 | 2.12% | 4,020,120 |
| 2022-10-26 | 2022-10-24 | 0.800 | 5,154,000 | +0 | 2.12% | 4,123,200 |
| 2022-10-25 | 2022-10-21 | 0.800 | 5,154,000 | +0 | 2.12% | 4,123,200 |
| 2022-10-24 | 2022-10-20 | 0.800 | 5,154,000 | +0 | 2.12% | 4,123,200 |
| 2022-10-21 | 2022-10-19 | 0.900 | 5,154,000 | +0 | 2.12% | 4,638,600 |
| 2022-10-20 | 2022-10-18 | 0.900 | 5,154,000 | +0 | 2.12% | 4,638,600 |
| 2022-10-19 | 2022-10-17 | 0.900 | 5,154,000 | +0 | 2.12% | 4,638,600 |
| 2022-10-18 | 2022-10-14 | 0.860 | 5,154,000 | +0 | 2.12% | 4,432,440 |
| 2022-10-17 | 2022-10-13 | 0.640 | 5,154,000 | +0 | 2.12% | 3,298,560 |
| 2022-10-14 | 2022-10-12 | 0.650 | 5,154,000 | +0 | 2.12% | 3,350,100 |
| 2022-10-13 | 2022-10-11 | 0.570 | 5,154,000 | +0 | 2.12% | 2,937,780 |
| 2022-10-12 | 2022-10-10 | 0.780 | 5,154,000 | +0 | 2.12% | 4,020,120 |
| 2022-10-11 | 2022-10-07 | 0.800 | 5,154,000 | +0 | 2.12% | 4,123,200 |
| 2022-10-10 | 2022-10-06 | 0.800 | 5,154,000 | +0 | 2.12% | 4,123,200 |
| 2022-10-07 | 2022-10-05 | 0.800 | 5,154,000 | +0 | 2.12% | 4,123,200 |
| 2022-10-06 | 2022-10-03 | 0.580 | 5,154,000 | +0 | 2.12% | 2,989,320 |
| 2022-10-05 | 2022-09-30 | 0.580 | 5,154,000 | +0 | 2.12% | 2,989,320 |
| 2022-10-03 | 2022-09-29 | 0.760 | 5,154,000 | +0 | 2.12% | 3,917,040 |
| 2022-09-30 | 2022-09-28 | 0.760 | 5,154,000 | +0 | 2.12% | 3,917,040 |
| 2022-09-29 | 2022-09-27 | 0.760 | 5,154,000 | +0 | 2.12% | 3,917,040 |
| 2022-09-28 | 2022-09-26 | 0.760 | 5,154,000 | +0 | 2.12% | 3,917,040 |
| 2022-09-27 | 2022-09-23 | 0.760 | 5,154,000 | +0 | 2.12% | 3,917,040 |
| 2022-09-26 | 2022-09-22 | 0.800 | 5,154,000 | +0 | 2.12% | 4,123,200 |
| 2022-09-23 | 2022-09-21 | 0.800 | 5,154,000 | +0 | 2.12% | 4,123,200 |
| 2022-09-22 | 2022-09-20 | 0.800 | 5,154,000 | +0 | 2.12% | 4,123,200 |
| 2022-09-21 | 2022-09-19 | 0.800 | 5,154,000 | +0 | 2.12% | 4,123,200 |
| 2022-09-20 | 2022-09-16 | 0.800 | 5,154,000 | +0 | 2.12% | 4,123,200 |
| 2022-09-19 | 2022-09-15 | 0.800 | 5,154,000 | +0 | 2.12% | 4,123,200 |
| 2022-09-16 | 2022-09-14 | 0.930 | 5,154,000 | +0 | 2.12% | 4,793,220 |
| 2022-09-15 | 2022-09-13 | 0.940 | 5,154,000 | +0 | 2.12% | 4,844,760 |
| 2022-09-14 | 2022-09-09 | 0.940 | 5,154,000 | +0 | 2.12% | 4,844,760 |
| 2022-09-13 | 2022-09-08 | 0.880 | 5,154,000 | +0 | 2.12% | 4,535,520 |
| 2022-09-09 | 2022-09-07 | 0.880 | 5,154,000 | +0 | 2.12% | 4,535,520 |
| 2022-09-08 | 2022-09-06 | 0.880 | 5,154,000 | +0 | 2.12% | 4,535,520 |
| 2022-09-07 | 2022-09-05 | 0.880 | 5,154,000 | +0 | 2.12% | 4,535,520 |
| 2022-09-06 | 2022-09-02 | 0.890 | 5,154,000 | +0 | 2.12% | 4,587,060 |
| 2022-09-05 | 2022-09-01 | 0.840 | 5,154,000 | +0 | 2.12% | 4,329,360 |
| 2022-09-02 | 2022-08-31 | 0.840 | 5,154,000 | +0 | 2.12% | 4,329,360 |
| 2022-09-01 | 2022-08-30 | 0.840 | 5,154,000 | +0 | 2.12% | 4,329,360 |
| 2022-08-31 | 2022-08-29 | 0.840 | 5,154,000 | +0 | 2.12% | 4,329,360 |
| 2022-08-30 | 2022-08-26 | 0.840 | 5,154,000 | +0 | 2.12% | 4,329,360 |
| 2022-08-29 | 2022-08-25 | 0.840 | 5,154,000 | +0 | 2.12% | 4,329,360 |
| 2022-08-26 | 2022-08-24 | 0.850 | 5,154,000 | +0 | 2.12% | 4,380,900 |
| 2022-08-25 | 2022-08-23 | 0.850 | 5,154,000 | +0 | 2.12% | 4,380,900 |
| 2022-08-24 | 2022-08-22 | 0.850 | 5,154,000 | +0 | 2.12% | 4,380,900 |
| 2022-08-23 | 2022-08-19 | 0.850 | 5,154,000 | +0 | 2.12% | 4,380,900 |
| 2022-08-22 | 2022-08-18 | 0.850 | 5,154,000 | +0 | 2.12% | 4,380,900 |
| 2022-08-19 | 2022-08-17 | 0.850 | 5,154,000 | +0 | 2.12% | 4,380,900 |
| 2022-08-18 | 2022-08-16 | 0.850 | 5,154,000 | +0 | 2.12% | 4,380,900 |
| 2022-08-17 | 2022-08-15 | 0.850 | 5,154,000 | +0 | 2.12% | 4,380,900 |
| 2022-08-16 | 2022-08-12 | 0.850 | 5,154,000 | +0 | 2.12% | 4,380,900 |
| 2022-08-15 | 2022-08-11 | 0.850 | 5,154,000 | +0 | 2.12% | 4,380,900 |
| 2022-08-12 | 2022-08-10 | 0.850 | 5,154,000 | +0 | 2.12% | 4,380,900 |
| 2022-08-11 | 2022-08-09 | 0.850 | 5,154,000 | +0 | 2.12% | 4,380,900 |
| 2022-08-10 | 2022-08-08 | 0.850 | 5,154,000 | +0 | 2.12% | 4,380,900 |
| 2022-08-09 | 2022-08-05 | 0.850 | 5,154,000 | +0 | 2.12% | 4,380,900 |
| 2022-08-08 | 2022-08-04 | 0.890 | 5,154,000 | +0 | 2.12% | 4,587,060 |
| 2022-08-05 | 2022-08-03 | 0.920 | 5,154,000 | +0 | 2.12% | 4,741,680 |
| 2022-08-04 | 2022-08-02 | 0.840 | 5,154,000 | +0 | 2.12% | 4,329,360 |
| 2022-08-03 | 2022-08-01 | 0.850 | 5,154,000 | +0 | 2.12% | 4,380,900 |
| 2022-08-02 | 2022-07-29 | 0.850 | 5,154,000 | +0 | 2.12% | 4,380,900 |
| 2022-08-01 | 2022-07-28 | 0.850 | 5,154,000 | +0 | 2.12% | 4,380,900 |
| 2022-07-29 | 2022-07-27 | 0.880 | 5,154,000 | +0 | 2.12% | 4,535,520 |
| 2022-07-28 | 2022-07-26 | 0.880 | 5,154,000 | +0 | 2.12% | 4,535,520 |
| 2022-07-27 | 2022-07-25 | 0.900 | 5,154,000 | +0 | 2.12% | 4,638,600 |
| 2022-07-26 | 2022-07-22 | 0.840 | 5,154,000 | +0 | 2.12% | 4,329,360 |
| 2022-07-25 | 2022-07-21 | 0.840 | 5,154,000 | +0 | 2.12% | 4,329,360 |
| 2022-07-22 | 2022-07-20 | 0.840 | 5,154,000 | +0 | 2.12% | 4,329,360 |
| 2022-07-21 | 2022-07-19 | 0.840 | 5,154,000 | +0 | 2.12% | 4,329,360 |
| 2022-07-20 | 2022-07-18 | 0.840 | 5,154,000 | +0 | 2.12% | 4,329,360 |
| 2022-07-19 | 2022-07-15 | 0.850 | 5,154,000 | +0 | 2.12% | 4,380,900 |
| 2022-07-18 | 2022-07-14 | 0.850 | 5,154,000 | +0 | 2.12% | 4,380,900 |
| 2022-07-15 | 2022-07-13 | 0.850 | 5,154,000 | +0 | 2.12% | 4,380,900 |
| 2022-07-14 | 2022-07-12 | 0.860 | 5,154,000 | +0 | 2.12% | 4,432,440 |
| 2022-07-13 | 2022-07-11 | 0.860 | 5,154,000 | +0 | 2.12% | 4,432,440 |
| 2022-07-12 | 2022-07-08 | 0.860 | 5,154,000 | +0 | 2.12% | 4,432,440 |
| 2022-07-11 | 2022-07-07 | 0.860 | 5,154,000 | +0 | 2.12% | 4,432,440 |
| 2022-07-08 | 2022-07-06 | 0.860 | 5,154,000 | +0 | 2.12% | 4,432,440 |
| 2022-07-07 | 2022-07-05 | 0.850 | 5,154,000 | +0 | 2.12% | 4,380,900 |
| 2022-07-06 | 2022-07-04 | 0.780 | 5,154,000 | +0 | 2.12% | 4,020,120 |
| 2022-07-05 | 2022-06-30 | 0.730 | 5,154,000 | +0 | 2.12% | 3,762,420 |
| 2022-07-04 | 2022-06-29 | 0.730 | 5,154,000 | +0 | 2.12% | 3,762,420 |
| 2022-06-30 | 2022-06-28 | 0.730 | 5,154,000 | +0 | 2.12% | 3,762,420 |
| 2022-06-29 | 2022-06-27 | 0.740 | 5,154,000 | +0 | 2.12% | 3,813,960 |
| 2022-06-28 | 2022-06-24 | 0.770 | 5,154,000 | +0 | 2.12% | 3,968,580 |
| 2022-06-27 | 2022-06-23 | 0.770 | 5,154,000 | +0 | 2.12% | 3,968,580 |
| 2022-06-24 | 2022-06-22 | 0.760 | 5,154,000 | +0 | 2.12% | 3,917,040 |
| 2022-06-23 | 2022-06-21 | 0.850 | 5,154,000 | +0 | 2.12% | 4,380,900 |
| 2022-06-22 | 2022-06-20 | 0.880 | 5,154,000 | +0 | 2.12% | 4,535,520 |
| 2022-06-21 | 2022-06-17 | 0.750 | 5,154,000 | +0 | 2.12% | 3,865,500 |
| 2022-06-20 | 2022-06-16 | 0.750 | 5,154,000 | +0 | 2.12% | 3,865,500 |
| 2022-06-17 | 2022-06-15 | 0.750 | 5,154,000 | +0 | 2.12% | 3,865,500 |
| 2022-06-16 | 2022-06-14 | 0.800 | 5,154,000 | +0 | 2.12% | 4,123,200 |
| 2022-06-15 | 2022-06-13 | 0.800 | 5,154,000 | +0 | 2.12% | 4,123,200 |
| 2022-06-14 | 2022-06-10 | 0.790 | 5,154,000 | +0 | 2.12% | 4,071,660 |
| 2022-06-13 | 2022-06-09 | 0.880 | 5,154,000 | +0 | 2.12% | 4,535,520 |
| 2022-06-10 | 2022-06-08 | 0.880 | 5,154,000 | +0 | 2.12% | 4,535,520 |
| 2022-06-09 | 2022-06-07 | 0.860 | 5,154,000 | +0 | 2.12% | 4,432,440 |
| 2022-06-08 | 2022-06-06 | 0.870 | 5,154,000 | +0 | 2.12% | 4,483,980 |
| 2022-06-07 | 2022-06-02 | 0.860 | 5,154,000 | +0 | 2.12% | 4,432,440 |
| 2022-06-06 | 2022-06-01 | 0.810 | 5,154,000 | +0 | 2.12% | 4,174,740 |
| 2022-06-02 | 2022-05-31 | 1.000 | 5,154,000 | +0 | 2.12% | 5,154,000 |
| 2022-06-01 | 2022-05-30 | 1.000 | 5,154,000 | +0 | 2.12% | 5,154,000 |
| 2022-05-31 | 2022-05-27 | 1.000 | 5,154,000 | +0 | 2.12% | 5,154,000 |
| 2022-05-30 | 2022-05-26 | 0.910 | 5,154,000 | +0 | 2.12% | 4,690,140 |
| 2022-05-27 | 2022-05-25 | 0.910 | 5,154,000 | +0 | 2.12% | 4,690,140 |
| 2022-05-26 | 2022-05-24 | 0.910 | 5,154,000 | +0 | 2.12% | 4,690,140 |
| 2022-05-25 | 2022-05-23 | 0.910 | 5,154,000 | +0 | 2.12% | 4,690,140 |
| 2022-05-24 | 2022-05-20 | 0.910 | 5,154,000 | +0 | 2.12% | 4,690,140 |
| 2022-05-23 | 2022-05-19 | 0.910 | 5,154,000 | +0 | 2.12% | 4,690,140 |
| 2022-05-20 | 2022-05-18 | 0.940 | 5,154,000 | +0 | 2.12% | 4,844,760 |
| 2022-05-19 | 2022-05-17 | 0.860 | 5,154,000 | +0 | 2.12% | 4,432,440 |
| 2022-05-18 | 2022-05-16 | 0.860 | 5,154,000 | +0 | 2.12% | 4,432,440 |
| 2022-05-17 | 2022-05-13 | 0.880 | 5,154,000 | +0 | 2.12% | 4,535,520 |
| 2022-05-16 | 2022-05-12 | 0.850 | 5,154,000 | +0 | 2.12% | 4,380,900 |
| 2022-05-13 | 2022-05-11 | 0.900 | 5,154,000 | +0 | 2.12% | 4,638,600 |
| 2022-05-12 | 2022-05-10 | 0.850 | 5,154,000 | +0 | 2.12% | 4,380,900 |
| 2022-05-11 | 2022-05-06 | 0.880 | 5,154,000 | +0 | 2.12% | 4,535,520 |
| 2022-05-10 | 2022-05-05 | 0.940 | 5,154,000 | +0 | 2.12% | 4,844,760 |
| 2022-05-06 | 2022-05-04 | 0.940 | 5,154,000 | +0 | 2.12% | 4,844,760 |
| 2022-05-05 | 2022-05-03 | 0.940 | 5,154,000 | +0 | 2.12% | 4,844,760 |
| 2022-05-04 | 2022-04-29 | 0.940 | 5,154,000 | +0 | 2.12% | 4,844,760 |
| 2022-05-03 | 2022-04-28 | 1.030 | 5,154,000 | +0 | 2.12% | 5,308,620 |
| 2022-04-29 | 2022-04-27 | 0.880 | 5,154,000 | +0 | 2.12% | 4,535,520 |
| 2022-04-28 | 2022-04-26 | 0.920 | 5,154,000 | +0 | 2.12% | 4,741,680 |
| 2022-04-27 | 2022-04-25 | 0.990 | 5,154,000 | +0 | 2.12% | 5,102,460 |
| 2022-04-26 | 2022-04-22 | 1.200 | 5,154,000 | +0 | 2.12% | 6,184,800 |
| 2022-04-25 | 2022-04-21 | 1.230 | 5,154,000 | +0 | 2.12% | 6,339,420 |
| 2022-04-22 | 2022-04-20 | 1.250 | 5,154,000 | +0 | 2.12% | 6,442,500 |
| 2022-04-21 | 2022-04-19 | 1.280 | 5,154,000 | +0 | 2.12% | 6,597,120 |
| 2022-04-20 | 2022-04-14 | 1.200 | 5,154,000 | +0 | 2.12% | 6,184,800 |
| 2022-04-19 | 2022-04-13 | 1.170 | 5,154,000 | +0 | 2.12% | 6,030,180 |
| 2022-04-14 | 2022-04-12 | 1.180 | 5,154,000 | +0 | 2.12% | 6,081,720 |
| 2022-04-13 | 2022-04-11 | 1.230 | 5,154,000 | +0 | 2.12% | 6,339,420 |
| 2022-04-12 | 2022-04-08 | 1.280 | 5,154,000 | +0 | 2.12% | 6,597,120 |
| 2022-04-11 | 2022-04-07 | 1.280 | 5,154,000 | +0 | 2.12% | 6,597,120 |
| 2022-04-08 | 2022-04-06 | 1.250 | 5,154,000 | +0 | 2.12% | 6,442,500 |
| 2022-04-07 | 2022-04-04 | 1.250 | 5,154,000 | +0 | 2.12% | 6,442,500 |
| 2022-04-06 | 2022-04-01 | 1.250 | 5,154,000 | +0 | 2.12% | 6,442,500 |
| 2022-04-04 | 2022-03-31 | 1.240 | 5,154,000 | +0 | 2.12% | 6,390,960 |
| 2022-04-01 | 2022-03-30 | 1.230 | 5,154,000 | +0 | 2.12% | 6,339,420 |
| 2022-03-31 | 2022-03-29 | 1.150 | 5,154,000 | +0 | 2.12% | 5,927,100 |
| 2022-03-30 | 2022-03-28 | 1.100 | 5,154,000 | +0 | 2.12% | 5,669,400 |
| 2022-03-29 | 2022-03-25 | 1.300 | 5,154,000 | +0 | 2.12% | 6,700,200 |
| 2022-03-28 | 2022-03-24 | 1.020 | 5,154,000 | +0 | 2.12% | 5,257,080 |
| 2022-03-25 | 2022-03-23 | 1.020 | 5,154,000 | +0 | 2.12% | 5,257,080 |
| 2022-03-24 | 2022-03-22 | 1.020 | 5,154,000 | +0 | 2.12% | 5,257,080 |
| 2022-03-23 | 2022-03-21 | 1.020 | 5,154,000 | +0 | 2.12% | 5,257,080 |
| 2022-03-22 | 2022-03-18 | 1.020 | 5,154,000 | +0 | 2.12% | 5,257,080 |
| 2022-03-21 | 2022-03-17 | 1.000 | 5,154,000 | +0 | 2.12% | 5,154,000 |
| 2022-03-18 | 2022-03-16 | 0.970 | 5,154,000 | +0 | 2.12% | 4,999,380 |
| 2022-03-17 | 2022-03-15 | 0.970 | 5,154,000 | +0 | 2.12% | 4,999,380 |
| 2022-03-16 | 2022-03-14 | 1.000 | 5,154,000 | +0 | 2.12% | 5,154,000 |
| 2022-03-15 | 2022-03-11 | 1.070 | 5,154,000 | +0 | 2.12% | 5,514,780 |
| 2022-03-14 | 2022-03-10 | 1.000 | 5,154,000 | +0 | 2.12% | 5,154,000 |
| 2022-03-11 | 2022-03-09 | 1.000 | 5,154,000 | +0 | 2.12% | 5,154,000 |
| 2022-03-10 | 2022-03-08 | 1.010 | 5,154,000 | +0 | 2.12% | 5,205,540 |
| 2022-03-09 | 2022-03-07 | 1.080 | 5,154,000 | +0 | 2.12% | 5,566,320 |
| 2022-03-08 | 2022-03-04 | 1.080 | 5,154,000 | +0 | 2.12% | 5,566,320 |
| 2022-03-07 | 2022-03-03 | 1.100 | 5,154,000 | +0 | 2.12% | 5,669,400 |
| 2022-03-04 | 2022-03-02 | 1.100 | 5,154,000 | +0 | 2.12% | 5,669,400 |
| 2022-03-03 | 2022-03-01 | 1.100 | 5,154,000 | +0 | 2.12% | 5,669,400 |
| 2022-03-02 | 2022-02-28 | 1.150 | 5,154,000 | +0 | 2.12% | 5,927,100 |
| 2022-03-01 | 2022-02-25 | 1.150 | 5,154,000 | +0 | 2.12% | 5,927,100 |
| 2022-02-28 | 2022-02-24 | 1.140 | 5,154,000 | +0 | 2.12% | 5,875,560 |
| 2022-02-25 | 2022-02-23 | 1.170 | 5,154,000 | +0 | 2.12% | 6,030,180 |
| 2022-02-24 | 2022-02-22 | 1.160 | 5,154,000 | +0 | 2.12% | 5,978,640 |
| 2022-02-23 | 2022-02-21 | 1.190 | 5,154,000 | +0 | 2.12% | 6,133,260 |
| 2022-02-22 | 2022-02-18 | 1.200 | 5,154,000 | +0 | 2.12% | 6,184,800 |
| 2022-02-21 | 2022-02-17 | 1.130 | 5,154,000 | +0 | 2.12% | 5,824,020 |
| 2022-02-18 | 2022-02-16 | 1.390 | 5,154,000 | +0 | 2.12% | 7,164,060 |
| 2022-02-17 | 2022-02-15 | 1.240 | 5,154,000 | +0 | 2.12% | 6,390,960 |
| 2022-02-16 | 2022-02-14 | 1.200 | 5,154,000 | +0 | 2.12% | 6,184,800 |
| 2022-02-15 | 2022-02-11 | 1.260 | 5,154,000 | +0 | 2.12% | 6,494,040 |
| 2022-02-14 | 2022-02-10 | 1.450 | 5,154,000 | +0 | 2.12% | 7,473,300 |
| 2022-02-11 | 2022-02-09 | 1.460 | 5,154,000 | +0 | 2.12% | 7,524,840 |
| 2022-02-10 | 2022-02-08 | 1.460 | 5,154,000 | +0 | 2.12% | 7,524,840 |
| 2022-02-09 | 2022-02-07 | 1.550 | 5,154,000 | +0 | 2.12% | 7,988,700 |
| 2022-02-08 | 2022-02-04 | 1.600 | 5,154,000 | +0 | 2.12% | 8,246,400 |
| 2022-02-07 | 2022-01-31 | 1.680 | 5,154,000 | +0 | 2.12% | 8,658,720 |
| 2022-02-04 | 2022-01-27 | 1.630 | 5,154,000 | +0 | 2.12% | 8,401,020 |
| 2022-01-28 | 2022-01-26 | 1.670 | 5,154,000 | +0 | 2.12% | 8,607,180 |
| 2022-01-27 | 2022-01-25 | 1.670 | 5,154,000 | +0 | 2.12% | 8,607,180 |
| 2022-01-26 | 2022-01-24 | 1.680 | 5,154,000 | +0 | 2.12% | 8,658,720 |
| 2022-01-25 | 2022-01-21 | 1.600 | 5,154,000 | +0 | 2.12% | 8,246,400 |
| 2022-01-24 | 2022-01-20 | 1.690 | 5,154,000 | +0 | 2.12% | 8,710,260 |
| 2022-01-21 | 2022-01-19 | 1.730 | 5,154,000 | +0 | 2.12% | 8,916,420 |
| 2022-01-20 | 2022-01-18 | 1.690 | 5,154,000 | +0 | 2.12% | 8,710,260 |
| 2022-01-19 | 2022-01-17 | 1.700 | 5,154,000 | +0 | 2.12% | 8,761,800 |
| 2022-01-18 | 2022-01-14 | 1.650 | 5,154,000 | +0 | 2.12% | 8,504,100 |
| 2022-01-17 | 2022-01-13 | 1.620 | 5,154,000 | +0 | 2.12% | 8,349,480 |
| 2022-01-14 | 2022-01-12 | 1.600 | 5,154,000 | +0 | 2.12% | 8,246,400 |
| 2022-01-13 | 2022-01-11 | 1.650 | 5,154,000 | +0 | 2.12% | 8,504,100 |
| 2022-01-12 | 2022-01-10 | 1.700 | 5,154,000 | +0 | 2.12% | 8,761,800 |
| 2022-01-11 | 2022-01-07 | 1.700 | 5,154,000 | +0 | 2.12% | 8,761,800 |
| 2022-01-10 | 2022-01-06 | 1.650 | 5,154,000 | +0 | 2.12% | 8,504,100 |
| 2022-01-07 | 2022-01-05 | 1.620 | 5,154,000 | +0 | 2.12% | 8,349,480 |
| 2022-01-06 | 2022-01-04 | 1.530 | 5,154,000 | +0 | 2.12% | 7,885,620 |
| 2022-01-05 | 2022-01-03 | 1.650 | 5,154,000 | +0 | 2.12% | 8,504,100 |
| 2022-01-04 | 2021-12-31 | 1.590 | 5,154,000 | +0 | 2.12% | 8,194,860 |
| 2022-01-03 | 2021-12-29 | 1.420 | 5,154,000 | +0 | 2.12% | 7,318,680 |
| 2021-12-30 | 2021-12-28 | 1.460 | 5,154,000 | +0 | 2.12% | 7,524,840 |
| 2021-12-29 | 2021-12-24 | 1.470 | 5,154,000 | +0 | 2.12% | 7,576,380 |
| 2021-12-28 | 2021-12-22 | 1.380 | 5,154,000 | +0 | 2.12% | 7,112,520 |
| 2021-12-23 | 2021-12-21 | 1.270 | 5,154,000 | +0 | 2.12% | 6,545,580 |
| 2021-12-22 | 2021-12-20 | 1.270 | 5,154,000 | +0 | 2.12% | 6,545,580 |
| 2021-12-21 | 2021-12-17 | 1.270 | 5,154,000 | +0 | 2.12% | 6,545,580 |
| 2021-12-20 | 2021-12-16 | 1.240 | 5,154,000 | +0 | 2.12% | 6,390,960 |
| 2021-12-17 | 2021-12-15 | 1.260 | 5,154,000 | +0 | 2.12% | 6,494,040 |
| 2021-12-16 | 2021-12-14 | 1.300 | 5,154,000 | +0 | 2.12% | 6,700,200 |
| 2021-12-15 | 2021-12-13 | 1.280 | 5,154,000 | +0 | 2.12% | 6,597,120 |
| 2021-12-14 | 2021-12-10 | 1.310 | 5,154,000 | +0 | 2.12% | 6,751,740 |
| 2021-12-13 | 2021-12-09 | 1.310 | 5,154,000 | +0 | 2.12% | 6,751,740 |
| 2021-12-10 | 2021-12-08 | 1.350 | 5,154,000 | +0 | 2.12% | 6,957,900 |
| 2021-12-09 | 2021-12-07 | 1.300 | 5,154,000 | +0 | 2.12% | 6,700,200 |
| 2021-12-08 | 2021-12-06 | 1.300 | 5,154,000 | +0 | 2.12% | 6,700,200 |
| 2021-12-07 | 2021-12-03 | 1.300 | 5,154,000 | +0 | 2.12% | 6,700,200 |
| 2021-12-06 | 2021-12-02 | 1.290 | 5,154,000 | +0 | 2.12% | 6,648,660 |
| 2021-12-03 | 2021-12-01 | 1.300 | 5,154,000 | +0 | 2.12% | 6,700,200 |
| 2021-12-02 | 2021-11-30 | 1.300 | 5,154,000 | +0 | 2.12% | 6,700,200 |
| 2021-12-01 | 2021-11-29 | 1.280 | 5,154,000 | +0 | 2.12% | 6,597,120 |
| 2021-11-30 | 2021-11-26 | 1.300 | 5,154,000 | +0 | 2.12% | 6,700,200 |
| 2021-11-29 | 2021-11-25 | 1.330 | 5,154,000 | +0 | 2.12% | 6,854,820 |
| 2021-11-26 | 2021-11-24 | 1.290 | 5,154,000 | +0 | 2.12% | 6,648,660 |
| 2021-11-25 | 2021-11-23 | 1.300 | 5,154,000 | +0 | 2.12% | 6,700,200 |
| 2021-11-24 | 2021-11-22 | 1.360 | 5,154,000 | +0 | 2.12% | 7,009,440 |
| 2021-11-23 | 2021-11-19 | 1.360 | 5,154,000 | +0 | 2.12% | 7,009,440 |
| 2021-11-22 | 2021-11-18 | 1.390 | 5,154,000 | +0 | 2.12% | 7,164,060 |
| 2021-11-19 | 2021-11-17 | 1.400 | 5,154,000 | +0 | 2.12% | 7,215,600 |
| 2021-11-18 | 2021-11-16 | 1.380 | 5,154,000 | +0 | 2.12% | 7,112,520 |
| 2021-11-17 | 2021-11-15 | 1.310 | 5,154,000 | +0 | 2.12% | 6,751,740 |
| 2021-11-16 | 2021-11-12 | 1.370 | 5,154,000 | +0 | 2.12% | 7,060,980 |
| 2021-11-15 | 2021-11-11 | 1.260 | 5,154,000 | +0 | 2.12% | 6,494,040 |
| 2021-11-12 | 2021-11-10 | 1.400 | 5,154,000 | +0 | 2.12% | 7,215,600 |
| 2021-11-11 | 2021-11-09 | 1.400 | 5,154,000 | +0 | 2.12% | 7,215,600 |
| 2021-11-10 | 2021-11-08 | 1.350 | 5,154,000 | +0 | 2.12% | 6,957,900 |
| 2021-11-09 | 2021-11-05 | 1.300 | 5,154,000 | +0 | 2.12% | 6,700,200 |
| 2021-11-08 | 2021-11-04 | 1.360 | 5,154,000 | +0 | 2.12% | 7,009,440 |
| 2021-11-05 | 2021-11-03 | 1.410 | 5,154,000 | +0 | 2.12% | 7,267,140 |
| 2021-11-04 | 2021-11-02 | 1.370 | 5,154,000 | +0 | 2.12% | 7,060,980 |
| 2021-11-03 | 2021-11-01 | 1.410 | 5,154,000 | -1,182,000 | 2.12% | 7,267,140 |
| 2021-11-02 | 2021-10-29 | 1.580 | 6,336,000 | -32,000 | 2.61% | 10,010,880 |
| 2021-11-01 | 2021-10-28 | 1.490 | 6,368,000 | -1,754,000 | 2.62% | 9,488,320 |
| 2021-10-29 | 2021-10-27 | 2.000 | 8,122,000 | -498,000 | 3.34% | 16,244,000 |
| 2021-06-24 | 2021-06-22 | 6.990 | 8,620,000 | -20,000 | 3.55% | 60,253,800 |
| 2021-03-24 | 2021-03-22 | 3.790 | 8,640,000 | -58,000 | 4.04% | 32,745,600 |
| 2021-03-02 | 2021-02-26 | 2.200 | 8,698,000 | -2,000 | 4.06% | 19,135,600 |
| 2020-12-29 | 2020-12-24 | 2.800 | 8,700,000 | -4,000 | 4.07% | 24,360,000 |
| 2020-07-13 | 2020-07-09 | 2.900 | 8,704,000 | +2,000 | 4.07% | 25,241,600 |
| 2020-01-10 | 2020-01-08 | 2.800 | 8,702,000 | -34,000 | 4.07% | 24,365,600 |
| 2019-12-05 | 2019-12-03 | 4.130 | 8,736,000 | -4,000 | 4.08% | 36,079,680 |
| 2019-11-20 | 2019-11-18 | 5.650 | 8,740,000 | +4,000 | 4.08% | 49,381,000 |
| 2019-11-15 | 2019-11-13 | 5.000 | 8,736,000 | -150,000 | 4.08% | 43,680,000 |
| 2019-10-18 | 2019-10-16 | 10.580 | 8,886,000 | -124,000 | 4.15% | 94,013,880 |
| 2019-10-04 | 2019-10-02 | 8.000 | 9,010,000 | -28,000 | 4.21% | 72,080,000 |
| 2019-10-02 | 2019-09-27 | 7.780 | 9,038,000 | -4,000 | 4.22% | 70,315,640 |
| 2019-09-25 | 2019-09-23 | 8.000 | 9,042,000 | -4,000 | 4.23% | 72,336,000 |
| 2019-09-24 | 2019-09-20 | 8.200 | 9,046,000 | -12,000 | 4.23% | 74,177,200 |
| 2019-09-23 | 2019-09-19 | 8.200 | 9,058,000 | -12,000 | 4.23% | 74,275,600 |
| 2019-09-20 | 2019-09-18 | 7.980 | 9,070,000 | -2,000 | 4.24% | 72,378,600 |
| 2019-09-19 | 2019-09-17 | 8.050 | 9,072,000 | -10,000 | 4.24% | 73,029,600 |
| 2019-09-03 | 2019-08-30 | 7.990 | 9,082,000 | -4,000 | 4.24% | 72,565,180 |
| 2019-08-15 | 2019-08-13 | 8.050 | 9,086,000 | -104,000 | 4.25% | 73,142,300 |
| 2019-08-14 | 2019-08-12 | 8.050 | 9,190,000 | -92,000 | 4.29% | 73,979,500 |
| 2019-08-12 | 2019-08-08 | 8.000 | 9,282,000 | -20,000 | 4.34% | 74,256,000 |
| 2019-08-09 | 2019-08-07 | 8.130 | 9,302,000 | -20,000 | 4.35% | 75,625,260 |
| 2019-08-02 | 2019-07-31 | 8.700 | 9,322,000 | +20,000 | 4.36% | 81,101,400 |
| 2019-07-19 | 2019-07-17 | 9.790 | 9,302,000 | +32,000 | 4.35% | 91,066,580 |
| 2019-07-17 | 2019-07-15 | 9.700 | 9,270,000 | +20,000 | 4.33% | 89,919,000 |
| 2019-07-16 | 2019-07-12 | 9.650 | 9,250,000 | +80,000 | 4.32% | 89,262,500 |
| 2019-07-15 | 2019-07-11 | 9.700 | 9,170,000 | +82,000 | 4.29% | 88,949,000 |
| 2019-07-11 | 2019-07-09 | 9.860 | 9,088,000 | +6,000 | 4.25% | 89,607,680 |
| 2019-07-10 | 2019-07-08 | 9.800 | 9,082,000 | +10,000 | 4.24% | 89,003,600 |
| 2019-07-09 | 2019-07-05 | 10.200 | 9,072,000 | +4,000 | 4.24% | 92,534,400 |
| 2019-07-05 | 2019-07-03 | 9.560 | 9,068,000 | +10,000 | 4.24% | 86,690,080 |
| 2019-07-03 | 2019-06-28 | 9.640 | 9,058,000 | +52,000 | 4.23% | 87,319,120 |
| 2019-07-02 | 2019-06-27 | 9.800 | 9,006,000 | +2,000 | 4.21% | 88,258,800 |
| 2019-06-27 | 2019-06-25 | 10.180 | 9,004,000 | +44,000 | 4.21% | 91,660,720 |
| 2019-06-26 | 2019-06-24 | 9.880 | 8,960,000 | +64,000 | 4.19% | 88,524,800 |
| 2019-06-25 | 2019-06-21 | 9.850 | 8,896,000 | +32,000 | 4.16% | 87,625,600 |
| 2019-06-24 | 2019-06-20 | 9.190 | 8,864,000 | +8,632,000 | 4.14% | 81,460,160 |
| 2019-06-21 | 2019-06-19 | 8.300 | 232,000 | +60,000 | 0.11% | 1,925,600 |
| 2019-06-11 | 2019-06-06 | 8.450 | 172,000 | +172,000 | 0.08% | 1,453,400 |
| 2013-07-15 | 2013-07-11 | 2.216 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy