History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-10-13 | 2025-10-09 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-10-10 | 2025-10-08 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-10-09 | 2025-10-06 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-10-08 | 2025-10-03 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-10-06 | 2025-10-02 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-10-03 | 2025-09-30 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-10-02 | 2025-09-29 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-09-30 | 2025-09-26 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-09-29 | 2025-09-25 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-09-26 | 2025-09-24 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-09-25 | 2025-09-23 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-09-24 | 2025-09-22 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-09-23 | 2025-09-19 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-09-22 | 2025-09-18 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-09-19 | 2025-09-17 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-09-18 | 2025-09-16 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-09-17 | 2025-09-15 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-09-16 | 2025-09-12 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-09-15 | 2025-09-11 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-09-12 | 2025-09-10 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-09-11 | 2025-09-09 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-09-10 | 2025-09-08 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-09-09 | 2025-09-05 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-09-08 | 2025-09-04 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-09-04 | 2025-09-02 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-09-03 | 2025-09-01 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-09-02 | 2025-08-29 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-09-01 | 2025-08-28 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-08-29 | 2025-08-27 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-08-28 | 2025-08-26 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-08-27 | 2025-08-25 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-08-26 | 2025-08-22 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-08-25 | 2025-08-21 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-08-22 | 2025-08-20 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-08-21 | 2025-08-19 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-08-20 | 2025-08-18 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-08-19 | 2025-08-15 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-08-18 | 2025-08-14 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-08-15 | 2025-08-13 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-08-14 | 2025-08-12 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-08-13 | 2025-08-11 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-08-12 | 2025-08-08 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-08-11 | 2025-08-07 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-08-08 | 2025-08-06 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-08-07 | 2025-08-05 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-08-06 | 2025-08-04 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-08-05 | 2025-08-01 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-08-04 | 2025-07-31 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-08-01 | 2025-07-30 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-07-31 | 2025-07-29 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-07-30 | 2025-07-28 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-07-29 | 2025-07-25 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-07-28 | 2025-07-24 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-07-25 | 2025-07-23 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-07-24 | 2025-07-22 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-07-23 | 2025-07-21 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-07-22 | 2025-07-18 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-07-21 | 2025-07-17 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-07-18 | 2025-07-16 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-07-17 | 2025-07-15 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-07-16 | 2025-07-14 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-07-15 | 2025-07-11 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-07-14 | 2025-07-10 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-07-11 | 2025-07-09 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-07-10 | 2025-07-08 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-07-09 | 2025-07-07 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-07-08 | 2025-07-04 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-07-07 | 2025-07-03 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-07-04 | 2025-07-02 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-07-03 | 2025-06-30 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-07-02 | 2025-06-27 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-06-30 | 2025-06-26 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-06-27 | 2025-06-25 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-06-26 | 2025-06-24 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-06-25 | 2025-06-23 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-06-24 | 2025-06-20 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-06-23 | 2025-06-19 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-06-20 | 2025-06-18 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-06-19 | 2025-06-17 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-06-18 | 2025-06-16 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-06-17 | 2025-06-13 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-06-16 | 2025-06-12 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-06-13 | 2025-06-11 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-06-12 | 2025-06-10 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-06-11 | 2025-06-09 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-06-10 | 2025-06-06 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-06-09 | 2025-06-05 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-06-06 | 2025-06-04 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-06-05 | 2025-06-03 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-06-04 | 2025-06-02 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-06-03 | 2025-05-30 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-06-02 | 2025-05-29 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-05-30 | 2025-05-28 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-05-29 | 2025-05-27 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-05-28 | 2025-05-26 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-05-27 | 2025-05-23 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-05-26 | 2025-05-22 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-05-23 | 2025-05-21 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-05-22 | 2025-05-20 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-05-21 | 2025-05-19 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-05-20 | 2025-05-16 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-05-19 | 2025-05-15 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-05-16 | 2025-05-14 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-05-15 | 2025-05-13 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-05-14 | 2025-05-12 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-05-13 | 2025-05-09 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-05-12 | 2025-05-08 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-05-09 | 2025-05-07 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-05-08 | 2025-05-06 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-05-07 | 2025-05-02 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-05-06 | 2025-04-30 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-05-02 | 2025-04-29 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-04-30 | 2025-04-28 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-04-29 | 2025-04-25 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-04-28 | 2025-04-24 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-04-25 | 2025-04-23 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-04-24 | 2025-04-22 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-04-23 | 2025-04-17 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-04-22 | 2025-04-16 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-04-17 | 2025-04-15 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-04-16 | 2025-04-14 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-04-15 | 2025-04-11 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-04-14 | 2025-04-10 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-04-11 | 2025-04-09 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-04-10 | 2025-04-08 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-04-09 | 2025-04-07 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-04-08 | 2025-04-03 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-04-07 | 2025-04-02 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-04-03 | 2025-04-01 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-04-02 | 2025-03-31 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-04-01 | 2025-03-28 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-03-31 | 2025-03-27 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-03-28 | 2025-03-26 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-03-27 | 2025-03-25 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-03-26 | 2025-03-24 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-03-25 | 2025-03-21 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-03-24 | 2025-03-20 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-03-21 | 2025-03-19 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-03-20 | 2025-03-18 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-03-19 | 2025-03-17 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-03-18 | 2025-03-14 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-03-17 | 2025-03-13 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-03-14 | 2025-03-12 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-03-13 | 2025-03-11 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-03-12 | 2025-03-10 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-03-11 | 2025-03-07 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-03-10 | 2025-03-06 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-03-07 | 2025-03-05 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-03-06 | 2025-03-04 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-03-05 | 2025-03-03 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-03-04 | 2025-02-28 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-03-03 | 2025-02-27 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-02-28 | 2025-02-26 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-02-27 | 2025-02-25 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-02-26 | 2025-02-24 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-02-25 | 2025-02-21 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-02-24 | 2025-02-20 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-02-21 | 2025-02-19 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-02-20 | 2025-02-18 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-02-19 | 2025-02-17 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-02-18 | 2025-02-14 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-02-17 | 2025-02-13 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-02-14 | 2025-02-12 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-02-13 | 2025-02-11 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-02-12 | 2025-02-10 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-02-11 | 2025-02-07 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-02-10 | 2025-02-06 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-02-07 | 2025-02-05 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-02-06 | 2025-02-04 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-02-05 | 2025-02-03 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-02-04 | 2025-01-28 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-02-03 | 2025-01-24 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-01-27 | 2025-01-23 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-01-24 | 2025-01-22 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-01-23 | 2025-01-21 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-01-22 | 2025-01-20 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-01-21 | 2025-01-17 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-01-20 | 2025-01-16 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-01-17 | 2025-01-15 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-01-16 | 2025-01-14 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-01-15 | 2025-01-13 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-01-14 | 2025-01-10 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-01-13 | 2025-01-09 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-01-10 | 2025-01-08 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-01-09 | 2025-01-07 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-01-08 | 2025-01-06 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-01-07 | 2025-01-03 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-01-06 | 2025-01-02 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-01-03 | 2024-12-31 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2025-01-02 | 2024-12-27 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-12-30 | 2024-12-24 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-12-27 | 2024-12-20 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-12-23 | 2024-12-19 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-12-20 | 2024-12-18 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-12-19 | 2024-12-17 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-12-18 | 2024-12-16 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-12-17 | 2024-12-13 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-12-16 | 2024-12-12 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-12-13 | 2024-12-11 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-12-12 | 2024-12-10 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-12-11 | 2024-12-09 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-12-10 | 2024-12-06 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-12-09 | 2024-12-05 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-12-06 | 2024-12-04 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-12-05 | 2024-12-03 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-12-04 | 2024-12-02 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-12-03 | 2024-11-29 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-12-02 | 2024-11-28 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-11-29 | 2024-11-27 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-11-28 | 2024-11-26 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-11-27 | 2024-11-25 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-11-26 | 2024-11-22 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-11-25 | 2024-11-21 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-11-22 | 2024-11-20 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-11-21 | 2024-11-19 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-11-20 | 2024-11-18 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-11-19 | 2024-11-15 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-11-18 | 2024-11-14 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-11-15 | 2024-11-13 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-11-14 | 2024-11-12 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-11-13 | 2024-11-11 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-11-12 | 2024-11-08 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-11-11 | 2024-11-07 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-11-08 | 2024-11-06 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-11-07 | 2024-11-05 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-11-06 | 2024-11-04 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-11-05 | 2024-11-01 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-11-04 | 2024-10-31 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-11-01 | 2024-10-30 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-10-31 | 2024-10-29 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-10-30 | 2024-10-28 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-10-29 | 2024-10-25 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-10-28 | 2024-10-24 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-10-25 | 2024-10-23 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-10-24 | 2024-10-22 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-10-23 | 2024-10-21 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-10-22 | 2024-10-18 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-10-21 | 2024-10-17 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-10-18 | 2024-10-16 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-10-17 | 2024-10-15 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-10-16 | 2024-10-14 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-10-15 | 2024-10-10 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-10-14 | 2024-10-09 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-10-10 | 2024-10-08 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-10-09 | 2024-10-07 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-10-08 | 2024-10-04 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-10-07 | 2024-10-03 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-10-04 | 2024-10-02 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-10-03 | 2024-09-30 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-10-02 | 2024-09-27 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-09-30 | 2024-09-26 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-09-27 | 2024-09-25 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-09-26 | 2024-09-24 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-09-25 | 2024-09-23 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-09-24 | 2024-09-20 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-09-23 | 2024-09-19 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-09-20 | 2024-09-17 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-09-19 | 2024-09-16 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-09-17 | 2024-09-13 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-09-16 | 2024-09-12 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-09-13 | 2024-09-11 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-09-12 | 2024-09-10 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-09-11 | 2024-09-09 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-09-10 | 2024-09-05 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-09-09 | 2024-09-04 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-09-05 | 2024-09-03 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-09-04 | 2024-09-02 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-09-03 | 2024-08-30 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-09-02 | 2024-08-29 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-08-30 | 2024-08-28 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-08-29 | 2024-08-27 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-08-28 | 2024-08-26 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-08-27 | 2024-08-23 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-08-26 | 2024-08-22 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-08-23 | 2024-08-21 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-08-22 | 2024-08-20 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-08-21 | 2024-08-19 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-08-20 | 2024-08-16 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-08-19 | 2024-08-15 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-08-16 | 2024-08-14 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-08-15 | 2024-08-13 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-08-14 | 2024-08-12 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-08-13 | 2024-08-09 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-08-12 | 2024-08-08 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-08-09 | 2024-08-07 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-08-08 | 2024-08-06 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-08-07 | 2024-08-05 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-08-06 | 2024-08-02 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-08-05 | 2024-08-01 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-08-02 | 2024-07-31 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-08-01 | 2024-07-30 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-07-31 | 2024-07-29 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-07-30 | 2024-07-26 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-07-29 | 2024-07-25 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-07-26 | 2024-07-24 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-07-25 | 2024-07-23 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-07-24 | 2024-07-22 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-07-23 | 2024-07-19 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-07-22 | 2024-07-18 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-07-19 | 2024-07-17 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-07-18 | 2024-07-16 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-07-17 | 2024-07-15 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-07-16 | 2024-07-12 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-07-15 | 2024-07-11 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-07-12 | 2024-07-10 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-07-11 | 2024-07-09 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-07-10 | 2024-07-08 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-07-09 | 2024-07-05 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-07-08 | 2024-07-04 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-07-05 | 2024-07-03 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-07-04 | 2024-07-02 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-07-03 | 2024-06-28 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-07-02 | 2024-06-27 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-06-28 | 2024-06-26 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-06-27 | 2024-06-25 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-06-26 | 2024-06-24 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-06-25 | 2024-06-21 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-06-24 | 2024-06-20 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-06-21 | 2024-06-19 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-06-20 | 2024-06-18 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-06-19 | 2024-06-17 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-06-18 | 2024-06-14 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-06-17 | 2024-06-13 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-06-14 | 2024-06-12 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-06-13 | 2024-06-11 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-06-12 | 2024-06-07 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-06-11 | 2024-06-06 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-06-07 | 2024-06-05 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-06-06 | 2024-06-04 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-06-05 | 2024-06-03 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-06-04 | 2024-05-31 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-06-03 | 2024-05-30 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-05-31 | 2024-05-29 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-05-30 | 2024-05-28 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-05-29 | 2024-05-27 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-05-28 | 2024-05-24 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-05-27 | 2024-05-23 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-05-24 | 2024-05-22 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-05-23 | 2024-05-21 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-05-22 | 2024-05-20 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-05-21 | 2024-05-17 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-05-20 | 2024-05-16 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-05-17 | 2024-05-14 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-05-16 | 2024-05-13 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-05-14 | 2024-05-10 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-05-13 | 2024-05-09 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-05-10 | 2024-05-08 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-05-09 | 2024-05-07 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-05-08 | 2024-05-06 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-05-07 | 2024-05-03 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-05-06 | 2024-05-02 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-05-03 | 2024-04-30 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-05-02 | 2024-04-29 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-04-30 | 2024-04-26 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-04-29 | 2024-04-25 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-04-26 | 2024-04-24 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-04-25 | 2024-04-23 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-04-24 | 2024-04-22 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-04-23 | 2024-04-19 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-04-22 | 2024-04-18 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-04-19 | 2024-04-17 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-04-18 | 2024-04-16 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-04-17 | 2024-04-15 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-04-16 | 2024-04-12 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-04-15 | 2024-04-11 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-04-12 | 2024-04-10 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-04-11 | 2024-04-09 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-04-10 | 2024-04-08 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-04-09 | 2024-04-05 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-04-08 | 2024-04-03 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-04-05 | 2024-04-02 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-04-03 | 2024-03-28 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-04-02 | 2024-03-27 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-03-28 | 2024-03-26 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-03-27 | 2024-03-25 | 0.295 | 1,864,000 | +0 | 0.77% | 549,880 |
| 2024-03-26 | 2024-03-22 | 0.295 | 1,864,000 | +0 | 0.77% | 549,880 |
| 2024-03-25 | 2024-03-21 | 0.295 | 1,864,000 | +0 | 0.77% | 549,880 |
| 2024-03-22 | 2024-03-20 | 0.295 | 1,864,000 | +0 | 0.77% | 549,880 |
| 2024-03-21 | 2024-03-19 | 0.295 | 1,864,000 | +0 | 0.77% | 549,880 |
| 2024-03-20 | 2024-03-18 | 0.295 | 1,864,000 | +0 | 0.77% | 549,880 |
| 2024-03-19 | 2024-03-15 | 0.295 | 1,864,000 | +0 | 0.77% | 549,880 |
| 2024-03-18 | 2024-03-14 | 0.295 | 1,864,000 | +0 | 0.77% | 549,880 |
| 2024-03-15 | 2024-03-13 | 0.295 | 1,864,000 | +0 | 0.77% | 549,880 |
| 2024-03-14 | 2024-03-12 | 0.295 | 1,864,000 | +0 | 0.77% | 549,880 |
| 2024-03-13 | 2024-03-11 | 0.295 | 1,864,000 | +0 | 0.77% | 549,880 |
| 2024-03-12 | 2024-03-08 | 0.280 | 1,864,000 | +0 | 0.77% | 521,920 |
| 2024-03-11 | 2024-03-07 | 0.280 | 1,864,000 | +0 | 0.77% | 521,920 |
| 2024-03-08 | 2024-03-06 | 0.280 | 1,864,000 | +0 | 0.77% | 521,920 |
| 2024-03-07 | 2024-03-05 | 0.280 | 1,864,000 | +0 | 0.77% | 521,920 |
| 2024-03-06 | 2024-03-04 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-03-05 | 2024-03-01 | 0.280 | 1,864,000 | +0 | 0.77% | 521,920 |
| 2024-03-04 | 2024-02-29 | 0.285 | 1,864,000 | +0 | 0.77% | 531,240 |
| 2024-03-01 | 2024-02-28 | 0.325 | 1,864,000 | +0 | 0.77% | 605,800 |
| 2024-02-29 | 2024-02-27 | 0.340 | 1,864,000 | +0 | 0.77% | 633,760 |
| 2024-02-28 | 2024-02-26 | 0.345 | 1,864,000 | +0 | 0.77% | 643,080 |
| 2024-02-27 | 2024-02-23 | 0.350 | 1,864,000 | +0 | 0.77% | 652,400 |
| 2024-02-26 | 2024-02-22 | 0.355 | 1,864,000 | +0 | 0.77% | 661,720 |
| 2024-02-23 | 2024-02-21 | 0.355 | 1,864,000 | +0 | 0.77% | 661,720 |
| 2024-02-22 | 2024-02-20 | 0.355 | 1,864,000 | +0 | 0.77% | 661,720 |
| 2024-02-21 | 2024-02-19 | 0.345 | 1,864,000 | +0 | 0.77% | 643,080 |
| 2024-02-20 | 2024-02-16 | 0.345 | 1,864,000 | +0 | 0.77% | 643,080 |
| 2024-02-19 | 2024-02-15 | 0.350 | 1,864,000 | +0 | 0.77% | 652,400 |
| 2024-02-16 | 2024-02-14 | 0.350 | 1,864,000 | +0 | 0.77% | 652,400 |
| 2024-02-15 | 2024-02-09 | 0.350 | 1,864,000 | +0 | 0.77% | 652,400 |
| 2024-02-14 | 2024-02-07 | 0.350 | 1,864,000 | +0 | 0.77% | 652,400 |
| 2024-02-08 | 2024-02-06 | 0.350 | 1,864,000 | +0 | 0.77% | 652,400 |
| 2024-02-07 | 2024-02-05 | 0.375 | 1,864,000 | +0 | 0.77% | 699,000 |
| 2024-02-06 | 2024-02-02 | 0.350 | 1,864,000 | +0 | 0.77% | 652,400 |
| 2024-02-05 | 2024-02-01 | 0.295 | 1,864,000 | +0 | 0.77% | 549,880 |
| 2024-02-02 | 2024-01-31 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-02-01 | 2024-01-30 | 0.310 | 1,864,000 | +0 | 0.77% | 577,840 |
| 2024-01-31 | 2024-01-29 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2024-01-30 | 2024-01-26 | 0.310 | 1,864,000 | +0 | 0.77% | 577,840 |
| 2024-01-29 | 2024-01-25 | 0.310 | 1,864,000 | +0 | 0.77% | 577,840 |
| 2024-01-26 | 2024-01-24 | 0.305 | 1,864,000 | +0 | 0.77% | 568,520 |
| 2024-01-25 | 2024-01-23 | 0.305 | 1,864,000 | +0 | 0.77% | 568,520 |
| 2024-01-24 | 2024-01-22 | 0.310 | 1,864,000 | +0 | 0.77% | 577,840 |
| 2024-01-23 | 2024-01-19 | 0.315 | 1,864,000 | +0 | 0.77% | 587,160 |
| 2024-01-22 | 2024-01-18 | 0.315 | 1,864,000 | +0 | 0.77% | 587,160 |
| 2024-01-19 | 2024-01-17 | 0.315 | 1,864,000 | +0 | 0.77% | 587,160 |
| 2024-01-18 | 2024-01-16 | 0.315 | 1,864,000 | +0 | 0.77% | 587,160 |
| 2024-01-17 | 2024-01-15 | 0.315 | 1,864,000 | +0 | 0.77% | 587,160 |
| 2024-01-16 | 2024-01-12 | 0.315 | 1,864,000 | +0 | 0.77% | 587,160 |
| 2024-01-15 | 2024-01-11 | 0.315 | 1,864,000 | +0 | 0.77% | 587,160 |
| 2024-01-12 | 2024-01-10 | 0.315 | 1,864,000 | +0 | 0.77% | 587,160 |
| 2024-01-11 | 2024-01-09 | 0.315 | 1,864,000 | +0 | 0.77% | 587,160 |
| 2024-01-10 | 2024-01-08 | 0.315 | 1,864,000 | +0 | 0.77% | 587,160 |
| 2024-01-09 | 2024-01-05 | 0.315 | 1,864,000 | +0 | 0.77% | 587,160 |
| 2024-01-08 | 2024-01-04 | 0.320 | 1,864,000 | +0 | 0.77% | 596,480 |
| 2024-01-05 | 2024-01-03 | 0.320 | 1,864,000 | +0 | 0.77% | 596,480 |
| 2024-01-04 | 2024-01-02 | 0.320 | 1,864,000 | +0 | 0.77% | 596,480 |
| 2024-01-03 | 2023-12-29 | 0.320 | 1,864,000 | +0 | 0.77% | 596,480 |
| 2024-01-02 | 2023-12-28 | 0.320 | 1,864,000 | +0 | 0.77% | 596,480 |
| 2023-12-29 | 2023-12-27 | 0.320 | 1,864,000 | +0 | 0.77% | 596,480 |
| 2023-12-28 | 2023-12-22 | 0.320 | 1,864,000 | +0 | 0.77% | 596,480 |
| 2023-12-27 | 2023-12-21 | 0.310 | 1,864,000 | +0 | 0.77% | 577,840 |
| 2023-12-22 | 2023-12-20 | 0.310 | 1,864,000 | +0 | 0.77% | 577,840 |
| 2023-12-21 | 2023-12-19 | 0.310 | 1,864,000 | +0 | 0.77% | 577,840 |
| 2023-12-20 | 2023-12-18 | 0.310 | 1,864,000 | +0 | 0.77% | 577,840 |
| 2023-12-19 | 2023-12-15 | 0.315 | 1,864,000 | +0 | 0.77% | 587,160 |
| 2023-12-18 | 2023-12-14 | 0.320 | 1,864,000 | +0 | 0.77% | 596,480 |
| 2023-12-15 | 2023-12-13 | 0.320 | 1,864,000 | +0 | 0.77% | 596,480 |
| 2023-12-14 | 2023-12-12 | 0.320 | 1,864,000 | +0 | 0.77% | 596,480 |
| 2023-12-13 | 2023-12-11 | 0.320 | 1,864,000 | +0 | 0.77% | 596,480 |
| 2023-12-12 | 2023-12-08 | 0.320 | 1,864,000 | +0 | 0.77% | 596,480 |
| 2023-12-11 | 2023-12-07 | 0.495 | 1,864,000 | +0 | 0.77% | 922,680 |
| 2023-12-08 | 2023-12-06 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2023-12-07 | 2023-12-05 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2023-12-06 | 2023-12-04 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2023-12-05 | 2023-12-01 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2023-12-04 | 2023-11-30 | 0.325 | 1,864,000 | +0 | 0.77% | 605,800 |
| 2023-12-01 | 2023-11-29 | 0.325 | 1,864,000 | +0 | 0.77% | 605,800 |
| 2023-11-30 | 2023-11-28 | 0.320 | 1,864,000 | +0 | 0.77% | 596,480 |
| 2023-11-29 | 2023-11-27 | 0.310 | 1,864,000 | +0 | 0.77% | 577,840 |
| 2023-11-28 | 2023-11-24 | 0.310 | 1,864,000 | +0 | 0.77% | 577,840 |
| 2023-11-27 | 2023-11-23 | 0.290 | 1,864,000 | +0 | 0.77% | 540,560 |
| 2023-11-24 | 2023-11-22 | 0.290 | 1,864,000 | +0 | 0.77% | 540,560 |
| 2023-11-23 | 2023-11-21 | 0.310 | 1,864,000 | +0 | 0.77% | 577,840 |
| 2023-11-22 | 2023-11-20 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2023-11-21 | 2023-11-17 | 0.370 | 1,864,000 | +0 | 0.77% | 689,680 |
| 2023-11-20 | 2023-11-16 | 0.395 | 1,864,000 | +0 | 0.77% | 736,280 |
| 2023-11-17 | 2023-11-15 | 0.395 | 1,864,000 | +0 | 0.77% | 736,280 |
| 2023-11-16 | 2023-11-14 | 0.400 | 1,864,000 | +0 | 0.77% | 745,600 |
| 2023-11-15 | 2023-11-13 | 0.405 | 1,864,000 | +0 | 0.77% | 754,920 |
| 2023-11-14 | 2023-11-10 | 0.340 | 1,864,000 | +0 | 0.77% | 633,760 |
| 2023-11-13 | 2023-11-09 | 0.355 | 1,864,000 | +0 | 0.77% | 661,720 |
| 2023-11-10 | 2023-11-08 | 0.375 | 1,864,000 | +0 | 0.77% | 699,000 |
| 2023-11-09 | 2023-11-07 | 0.390 | 1,864,000 | +0 | 0.77% | 726,960 |
| 2023-11-08 | 2023-11-06 | 0.390 | 1,864,000 | +0 | 0.77% | 726,960 |
| 2023-11-07 | 2023-11-03 | 0.380 | 1,864,000 | +0 | 0.77% | 708,320 |
| 2023-11-06 | 2023-11-02 | 0.360 | 1,864,000 | +0 | 0.77% | 671,040 |
| 2023-11-03 | 2023-11-01 | 0.375 | 1,864,000 | +0 | 0.77% | 699,000 |
| 2023-11-02 | 2023-10-31 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2023-11-01 | 2023-10-30 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2023-10-31 | 2023-10-27 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2023-10-30 | 2023-10-26 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2023-10-27 | 2023-10-25 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2023-10-26 | 2023-10-24 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2023-10-25 | 2023-10-20 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2023-10-24 | 2023-10-19 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2023-10-20 | 2023-10-18 | 0.300 | 1,864,000 | +0 | 0.77% | 559,200 |
| 2023-10-19 | 2023-10-17 | 0.285 | 1,864,000 | +0 | 0.77% | 531,240 |
| 2023-10-18 | 2023-10-16 | 0.285 | 1,864,000 | +0 | 0.77% | 531,240 |
| 2023-10-17 | 2023-10-13 | 0.295 | 1,864,000 | +0 | 0.77% | 549,880 |
| 2023-10-16 | 2023-10-12 | 0.295 | 1,864,000 | +0 | 0.77% | 549,880 |
| 2023-10-13 | 2023-10-11 | 0.295 | 1,864,000 | +0 | 0.77% | 549,880 |
| 2023-10-12 | 2023-10-10 | 0.315 | 1,864,000 | +0 | 0.77% | 587,160 |
| 2023-10-11 | 2023-10-09 | 0.320 | 1,864,000 | +0 | 0.77% | 596,480 |
| 2023-10-10 | 2023-10-06 | 0.325 | 1,864,000 | +0 | 0.77% | 605,800 |
| 2023-10-09 | 2023-10-05 | 0.325 | 1,864,000 | +0 | 0.77% | 605,800 |
| 2023-10-06 | 2023-10-04 | 0.325 | 1,864,000 | +0 | 0.77% | 605,800 |
| 2023-10-05 | 2023-10-03 | 0.325 | 1,864,000 | +0 | 0.77% | 605,800 |
| 2023-10-04 | 2023-09-29 | 0.325 | 1,864,000 | +0 | 0.77% | 605,800 |
| 2023-10-03 | 2023-09-28 | 0.310 | 1,864,000 | +0 | 0.77% | 577,840 |
| 2023-09-29 | 2023-09-27 | 0.295 | 1,864,000 | +0 | 0.77% | 549,880 |
| 2023-09-28 | 2023-09-26 | 0.295 | 1,864,000 | +0 | 0.77% | 549,880 |
| 2023-09-27 | 2023-09-25 | 0.295 | 1,864,000 | +0 | 0.77% | 549,880 |
| 2023-09-26 | 2023-09-22 | 0.295 | 1,864,000 | +0 | 0.77% | 549,880 |
| 2023-09-25 | 2023-09-21 | 0.295 | 1,864,000 | +0 | 0.77% | 549,880 |
| 2023-09-22 | 2023-09-20 | 0.295 | 1,864,000 | +0 | 0.77% | 549,880 |
| 2023-09-21 | 2023-09-19 | 0.320 | 1,864,000 | +0 | 0.77% | 596,480 |
| 2023-09-20 | 2023-09-18 | 0.320 | 1,864,000 | +0 | 0.77% | 596,480 |
| 2023-09-19 | 2023-09-15 | 0.320 | 1,864,000 | +0 | 0.77% | 596,480 |
| 2023-09-18 | 2023-09-14 | 0.315 | 1,864,000 | +0 | 0.77% | 587,160 |
| 2023-09-15 | 2023-09-13 | 0.305 | 1,864,000 | +0 | 0.77% | 568,520 |
| 2023-09-14 | 2023-09-12 | 0.305 | 1,864,000 | +0 | 0.77% | 568,520 |
| 2023-09-13 | 2023-09-11 | 0.305 | 1,864,000 | +0 | 0.77% | 568,520 |
| 2023-09-12 | 2023-09-07 | 0.320 | 1,864,000 | +0 | 0.77% | 596,480 |
| 2023-09-11 | 2023-09-06 | 0.415 | 1,864,000 | +0 | 0.77% | 773,560 |
| 2023-09-07 | 2023-09-05 | 0.415 | 1,864,000 | +0 | 0.77% | 773,560 |
| 2023-09-06 | 2023-09-04 | 0.425 | 1,864,000 | +0 | 0.77% | 792,200 |
| 2023-09-05 | 2023-08-31 | 0.425 | 1,864,000 | +0 | 0.77% | 792,200 |
| 2023-09-04 | 2023-08-30 | 0.425 | 1,864,000 | +0 | 0.77% | 792,200 |
| 2023-08-31 | 2023-08-29 | 0.415 | 1,864,000 | +0 | 0.77% | 773,560 |
| 2023-08-30 | 2023-08-28 | 0.415 | 1,864,000 | +0 | 0.77% | 773,560 |
| 2023-08-29 | 2023-08-25 | 0.415 | 1,864,000 | +0 | 0.77% | 773,560 |
| 2023-08-28 | 2023-08-24 | 0.400 | 1,864,000 | +0 | 0.77% | 745,600 |
| 2023-08-25 | 2023-08-23 | 0.450 | 1,864,000 | +0 | 0.77% | 838,800 |
| 2023-08-24 | 2023-08-22 | 0.450 | 1,864,000 | +0 | 0.77% | 838,800 |
| 2023-08-23 | 2023-08-21 | 0.470 | 1,864,000 | +0 | 0.77% | 876,080 |
| 2023-08-22 | 2023-08-18 | 0.480 | 1,864,000 | +0 | 0.77% | 894,720 |
| 2023-08-21 | 2023-08-17 | 0.480 | 1,864,000 | +0 | 0.77% | 894,720 |
| 2023-08-18 | 2023-08-16 | 0.480 | 1,864,000 | +0 | 0.77% | 894,720 |
| 2023-08-17 | 2023-08-15 | 0.480 | 1,864,000 | +0 | 0.77% | 894,720 |
| 2023-08-16 | 2023-08-14 | 0.400 | 1,864,000 | +0 | 0.77% | 745,600 |
| 2023-08-15 | 2023-08-11 | 0.400 | 1,864,000 | +0 | 0.77% | 745,600 |
| 2023-08-14 | 2023-08-10 | 0.400 | 1,864,000 | +0 | 0.77% | 745,600 |
| 2023-08-11 | 2023-08-09 | 0.400 | 1,864,000 | +0 | 0.77% | 745,600 |
| 2023-08-10 | 2023-08-08 | 0.400 | 1,864,000 | +0 | 0.77% | 745,600 |
| 2023-08-09 | 2023-08-07 | 0.370 | 1,864,000 | +0 | 0.77% | 689,680 |
| 2023-08-08 | 2023-08-04 | 0.370 | 1,864,000 | +0 | 0.77% | 689,680 |
| 2023-08-07 | 2023-08-03 | 0.450 | 1,864,000 | +0 | 0.77% | 838,800 |
| 2023-08-04 | 2023-08-02 | 0.450 | 1,864,000 | +0 | 0.77% | 838,800 |
| 2023-08-03 | 2023-08-01 | 0.450 | 1,864,000 | +0 | 0.77% | 838,800 |
| 2023-08-02 | 2023-07-31 | 0.450 | 1,864,000 | +0 | 0.77% | 838,800 |
| 2023-08-01 | 2023-07-28 | 0.450 | 1,864,000 | +0 | 0.77% | 838,800 |
| 2023-07-31 | 2023-07-27 | 0.450 | 1,864,000 | +0 | 0.77% | 838,800 |
| 2023-07-28 | 2023-07-26 | 0.450 | 1,864,000 | +0 | 0.77% | 838,800 |
| 2023-07-27 | 2023-07-25 | 0.450 | 1,864,000 | +0 | 0.77% | 838,800 |
| 2023-07-26 | 2023-07-24 | 0.450 | 1,864,000 | +0 | 0.77% | 838,800 |
| 2023-07-25 | 2023-07-21 | 0.450 | 1,864,000 | +0 | 0.77% | 838,800 |
| 2023-07-24 | 2023-07-20 | 0.450 | 1,864,000 | +0 | 0.77% | 838,800 |
| 2023-07-21 | 2023-07-19 | 0.450 | 1,864,000 | +0 | 0.77% | 838,800 |
| 2023-07-20 | 2023-07-18 | 0.450 | 1,864,000 | +0 | 0.77% | 838,800 |
| 2023-07-19 | 2023-07-14 | 0.420 | 1,864,000 | +0 | 0.77% | 782,880 |
| 2023-07-18 | 2023-07-13 | 0.420 | 1,864,000 | +0 | 0.77% | 782,880 |
| 2023-07-14 | 2023-07-12 | 0.420 | 1,864,000 | +0 | 0.77% | 782,880 |
| 2023-07-13 | 2023-07-11 | 0.435 | 1,864,000 | +0 | 0.77% | 810,840 |
| 2023-07-12 | 2023-07-10 | 0.435 | 1,864,000 | +0 | 0.77% | 810,840 |
| 2023-07-11 | 2023-07-07 | 0.465 | 1,864,000 | +0 | 0.77% | 866,760 |
| 2023-07-10 | 2023-07-06 | 0.475 | 1,864,000 | +0 | 0.77% | 885,400 |
| 2023-07-07 | 2023-07-05 | 0.475 | 1,864,000 | +0 | 0.77% | 885,400 |
| 2023-07-06 | 2023-07-04 | 0.480 | 1,864,000 | +0 | 0.77% | 894,720 |
| 2023-07-05 | 2023-07-03 | 0.480 | 1,864,000 | +0 | 0.77% | 894,720 |
| 2023-07-04 | 2023-06-30 | 0.480 | 1,864,000 | +0 | 0.77% | 894,720 |
| 2023-07-03 | 2023-06-29 | 0.480 | 1,864,000 | +0 | 0.77% | 894,720 |
| 2023-06-30 | 2023-06-28 | 0.480 | 1,864,000 | +0 | 0.77% | 894,720 |
| 2023-06-29 | 2023-06-27 | 0.455 | 1,864,000 | +0 | 0.77% | 848,120 |
| 2023-06-28 | 2023-06-26 | 0.455 | 1,864,000 | +0 | 0.77% | 848,120 |
| 2023-06-27 | 2023-06-23 | 0.455 | 1,864,000 | +0 | 0.77% | 848,120 |
| 2023-06-26 | 2023-06-21 | 0.470 | 1,864,000 | +0 | 0.77% | 876,080 |
| 2023-06-23 | 2023-06-20 | 0.470 | 1,864,000 | +0 | 0.77% | 876,080 |
| 2023-06-21 | 2023-06-19 | 0.470 | 1,864,000 | +0 | 0.77% | 876,080 |
| 2023-06-20 | 2023-06-16 | 0.475 | 1,864,000 | +0 | 0.77% | 885,400 |
| 2023-06-19 | 2023-06-15 | 0.520 | 1,864,000 | +0 | 0.77% | 969,280 |
| 2023-06-16 | 2023-06-14 | 0.530 | 1,864,000 | +0 | 0.77% | 987,920 |
| 2023-06-15 | 2023-06-13 | 0.530 | 1,864,000 | +0 | 0.77% | 987,920 |
| 2023-06-14 | 2023-06-12 | 0.500 | 1,864,000 | +0 | 0.77% | 932,000 |
| 2023-06-13 | 2023-06-09 | 0.500 | 1,864,000 | +0 | 0.77% | 932,000 |
| 2023-06-12 | 2023-06-08 | 0.510 | 1,864,000 | +0 | 0.77% | 950,640 |
| 2023-06-09 | 2023-06-07 | 0.475 | 1,864,000 | +0 | 0.77% | 885,400 |
| 2023-06-08 | 2023-06-06 | 0.475 | 1,864,000 | +0 | 0.77% | 885,400 |
| 2023-06-07 | 2023-06-05 | 0.500 | 1,864,000 | +0 | 0.77% | 932,000 |
| 2023-06-06 | 2023-06-02 | 0.530 | 1,864,000 | +0 | 0.77% | 987,920 |
| 2023-06-05 | 2023-06-01 | 0.660 | 1,864,000 | +0 | 0.77% | 1,230,240 |
| 2023-06-02 | 2023-05-31 | 0.660 | 1,864,000 | +0 | 0.77% | 1,230,240 |
| 2023-06-01 | 2023-05-30 | 0.660 | 1,864,000 | +0 | 0.77% | 1,230,240 |
| 2023-05-31 | 2023-05-29 | 0.660 | 1,864,000 | +0 | 0.77% | 1,230,240 |
| 2023-05-30 | 2023-05-25 | 0.660 | 1,864,000 | +0 | 0.77% | 1,230,240 |
| 2023-05-29 | 2023-05-24 | 0.700 | 1,864,000 | +0 | 0.77% | 1,304,800 |
| 2023-05-25 | 2023-05-23 | 0.700 | 1,864,000 | +0 | 0.77% | 1,304,800 |
| 2023-05-24 | 2023-05-22 | 0.700 | 1,864,000 | +0 | 0.77% | 1,304,800 |
| 2023-05-23 | 2023-05-19 | 0.670 | 1,864,000 | +0 | 0.77% | 1,248,880 |
| 2023-05-22 | 2023-05-18 | 0.670 | 1,864,000 | +0 | 0.77% | 1,248,880 |
| 2023-05-19 | 2023-05-17 | 0.680 | 1,864,000 | +0 | 0.77% | 1,267,520 |
| 2023-05-18 | 2023-05-16 | 0.710 | 1,864,000 | +0 | 0.77% | 1,323,440 |
| 2023-05-17 | 2023-05-15 | 0.710 | 1,864,000 | +0 | 0.77% | 1,323,440 |
| 2023-05-16 | 2023-05-12 | 0.710 | 1,864,000 | +0 | 0.77% | 1,323,440 |
| 2023-05-15 | 2023-05-11 | 0.710 | 1,864,000 | +0 | 0.77% | 1,323,440 |
| 2023-05-12 | 2023-05-10 | 0.730 | 1,864,000 | +0 | 0.77% | 1,360,720 |
| 2023-05-11 | 2023-05-09 | 0.660 | 1,864,000 | +0 | 0.77% | 1,230,240 |
| 2023-05-10 | 2023-05-08 | 0.670 | 1,864,000 | +0 | 0.77% | 1,248,880 |
| 2023-05-09 | 2023-05-05 | 0.760 | 1,864,000 | +0 | 0.77% | 1,416,640 |
| 2023-05-08 | 2023-05-04 | 0.800 | 1,864,000 | +0 | 0.77% | 1,491,200 |
| 2023-05-05 | 2023-05-03 | 0.800 | 1,864,000 | +0 | 0.77% | 1,491,200 |
| 2023-05-04 | 2023-05-02 | 0.800 | 1,864,000 | +0 | 0.77% | 1,491,200 |
| 2023-05-03 | 2023-04-28 | 0.800 | 1,864,000 | +0 | 0.77% | 1,491,200 |
| 2023-05-02 | 2023-04-27 | 0.800 | 1,864,000 | +0 | 0.77% | 1,491,200 |
| 2023-04-28 | 2023-04-26 | 0.800 | 1,864,000 | +0 | 0.77% | 1,491,200 |
| 2023-04-27 | 2023-04-25 | 0.800 | 1,864,000 | +0 | 0.77% | 1,491,200 |
| 2023-04-26 | 2023-04-24 | 0.800 | 1,864,000 | +0 | 0.77% | 1,491,200 |
| 2023-04-25 | 2023-04-21 | 0.800 | 1,864,000 | +0 | 0.77% | 1,491,200 |
| 2023-04-24 | 2023-04-20 | 0.800 | 1,864,000 | +0 | 0.77% | 1,491,200 |
| 2023-04-21 | 2023-04-19 | 0.800 | 1,864,000 | +0 | 0.77% | 1,491,200 |
| 2023-04-20 | 2023-04-18 | 0.800 | 1,864,000 | +0 | 0.77% | 1,491,200 |
| 2023-04-19 | 2023-04-17 | 0.800 | 1,864,000 | +0 | 0.77% | 1,491,200 |
| 2023-04-18 | 2023-04-14 | 0.800 | 1,864,000 | +0 | 0.77% | 1,491,200 |
| 2023-04-17 | 2023-04-13 | 0.800 | 1,864,000 | +0 | 0.77% | 1,491,200 |
| 2023-04-14 | 2023-04-12 | 0.720 | 1,864,000 | +0 | 0.77% | 1,342,080 |
| 2023-04-13 | 2023-04-11 | 0.720 | 1,864,000 | +0 | 0.77% | 1,342,080 |
| 2023-04-12 | 2023-04-06 | 0.720 | 1,864,000 | +0 | 0.77% | 1,342,080 |
| 2023-04-11 | 2023-04-04 | 0.720 | 1,864,000 | +0 | 0.77% | 1,342,080 |
| 2023-04-06 | 2023-04-03 | 0.710 | 1,864,000 | +0 | 0.77% | 1,323,440 |
| 2023-04-04 | 2023-03-31 | 0.640 | 1,864,000 | +0 | 0.77% | 1,192,960 |
| 2023-04-03 | 2023-03-30 | 0.640 | 1,864,000 | +0 | 0.77% | 1,192,960 |
| 2023-03-31 | 2023-03-29 | 0.600 | 1,864,000 | +0 | 0.77% | 1,118,400 |
| 2023-03-30 | 2023-03-28 | 0.600 | 1,864,000 | +0 | 0.77% | 1,118,400 |
| 2023-03-29 | 2023-03-27 | 0.600 | 1,864,000 | +0 | 0.77% | 1,118,400 |
| 2023-03-28 | 2023-03-24 | 0.600 | 1,864,000 | +0 | 0.77% | 1,118,400 |
| 2023-03-27 | 2023-03-23 | 0.550 | 1,864,000 | +0 | 0.77% | 1,025,200 |
| 2023-03-24 | 2023-03-22 | 0.550 | 1,864,000 | +0 | 0.77% | 1,025,200 |
| 2023-03-23 | 2023-03-21 | 0.600 | 1,864,000 | +0 | 0.77% | 1,118,400 |
| 2023-03-22 | 2023-03-20 | 0.800 | 1,864,000 | +0 | 0.77% | 1,491,200 |
| 2023-03-21 | 2023-03-17 | 0.800 | 1,864,000 | +0 | 0.77% | 1,491,200 |
| 2023-03-20 | 2023-03-16 | 0.800 | 1,864,000 | +0 | 0.77% | 1,491,200 |
| 2023-03-17 | 2023-03-15 | 0.800 | 1,864,000 | +0 | 0.77% | 1,491,200 |
| 2023-03-16 | 2023-03-14 | 0.800 | 1,864,000 | +0 | 0.77% | 1,491,200 |
| 2023-03-15 | 2023-03-13 | 0.800 | 1,864,000 | +0 | 0.77% | 1,491,200 |
| 2023-03-14 | 2023-03-10 | 0.800 | 1,864,000 | +0 | 0.77% | 1,491,200 |
| 2023-03-13 | 2023-03-09 | 0.800 | 1,864,000 | +0 | 0.77% | 1,491,200 |
| 2023-03-10 | 2023-03-08 | 0.800 | 1,864,000 | +0 | 0.77% | 1,491,200 |
| 2023-03-09 | 2023-03-07 | 0.800 | 1,864,000 | +0 | 0.77% | 1,491,200 |
| 2023-03-08 | 2023-03-06 | 0.800 | 1,864,000 | +0 | 0.77% | 1,491,200 |
| 2023-03-07 | 2023-03-03 | 0.800 | 1,864,000 | +0 | 0.77% | 1,491,200 |
| 2023-03-06 | 2023-03-02 | 0.800 | 1,864,000 | +0 | 0.77% | 1,491,200 |
| 2023-03-03 | 2023-03-01 | 0.800 | 1,864,000 | +0 | 0.77% | 1,491,200 |
| 2023-03-02 | 2023-02-28 | 0.800 | 1,864,000 | +0 | 0.77% | 1,491,200 |
| 2023-03-01 | 2023-02-27 | 0.800 | 1,864,000 | +0 | 0.77% | 1,491,200 |
| 2023-02-28 | 2023-02-24 | 0.800 | 1,864,000 | +0 | 0.77% | 1,491,200 |
| 2023-02-27 | 2023-02-23 | 0.800 | 1,864,000 | +0 | 0.77% | 1,491,200 |
| 2023-02-24 | 2023-02-22 | 0.800 | 1,864,000 | +0 | 0.77% | 1,491,200 |
| 2023-02-23 | 2023-02-21 | 0.810 | 1,864,000 | +0 | 0.77% | 1,509,840 |
| 2023-02-22 | 2023-02-20 | 0.810 | 1,864,000 | +0 | 0.77% | 1,509,840 |
| 2023-02-21 | 2023-02-17 | 0.810 | 1,864,000 | +0 | 0.77% | 1,509,840 |
| 2023-02-20 | 2023-02-16 | 0.810 | 1,864,000 | +0 | 0.77% | 1,509,840 |
| 2023-02-17 | 2023-02-15 | 0.730 | 1,864,000 | +0 | 0.77% | 1,360,720 |
| 2023-02-16 | 2023-02-14 | 0.720 | 1,864,000 | +0 | 0.77% | 1,342,080 |
| 2023-02-15 | 2023-02-13 | 0.720 | 1,864,000 | +0 | 0.77% | 1,342,080 |
| 2023-02-14 | 2023-02-10 | 0.720 | 1,864,000 | +0 | 0.77% | 1,342,080 |
| 2023-02-13 | 2023-02-09 | 0.720 | 1,864,000 | +0 | 0.77% | 1,342,080 |
| 2023-02-10 | 2023-02-08 | 0.750 | 1,864,000 | +0 | 0.77% | 1,398,000 |
| 2023-02-09 | 2023-02-07 | 0.750 | 1,864,000 | +0 | 0.77% | 1,398,000 |
| 2023-02-08 | 2023-02-06 | 0.750 | 1,864,000 | +0 | 0.77% | 1,398,000 |
| 2023-02-07 | 2023-02-03 | 0.790 | 1,864,000 | +0 | 0.77% | 1,472,560 |
| 2023-02-06 | 2023-02-02 | 0.750 | 1,864,000 | +0 | 0.77% | 1,398,000 |
| 2023-02-03 | 2023-02-01 | 0.750 | 1,864,000 | +0 | 0.77% | 1,398,000 |
| 2023-02-02 | 2023-01-31 | 0.760 | 1,864,000 | +0 | 0.77% | 1,416,640 |
| 2023-02-01 | 2023-01-30 | 0.760 | 1,864,000 | +0 | 0.77% | 1,416,640 |
| 2023-01-31 | 2023-01-27 | 0.760 | 1,864,000 | +0 | 0.77% | 1,416,640 |
| 2023-01-30 | 2023-01-26 | 0.760 | 1,864,000 | +0 | 0.77% | 1,416,640 |
| 2023-01-27 | 2023-01-20 | 0.760 | 1,864,000 | +0 | 0.77% | 1,416,640 |
| 2023-01-26 | 2023-01-19 | 0.760 | 1,864,000 | +0 | 0.77% | 1,416,640 |
| 2023-01-20 | 2023-01-18 | 0.760 | 1,864,000 | +0 | 0.77% | 1,416,640 |
| 2023-01-19 | 2023-01-17 | 0.760 | 1,864,000 | +0 | 0.77% | 1,416,640 |
| 2023-01-18 | 2023-01-16 | 0.760 | 1,864,000 | +0 | 0.77% | 1,416,640 |
| 2023-01-17 | 2023-01-13 | 0.760 | 1,864,000 | +0 | 0.77% | 1,416,640 |
| 2023-01-16 | 2023-01-12 | 0.760 | 1,864,000 | +0 | 0.77% | 1,416,640 |
| 2023-01-13 | 2023-01-11 | 0.760 | 1,864,000 | +0 | 0.77% | 1,416,640 |
| 2023-01-12 | 2023-01-10 | 0.760 | 1,864,000 | +0 | 0.77% | 1,416,640 |
| 2023-01-11 | 2023-01-09 | 0.760 | 1,864,000 | +0 | 0.77% | 1,416,640 |
| 2023-01-10 | 2023-01-06 | 0.750 | 1,864,000 | +0 | 0.77% | 1,398,000 |
| 2023-01-09 | 2023-01-05 | 0.750 | 1,864,000 | +0 | 0.77% | 1,398,000 |
| 2023-01-06 | 2023-01-04 | 0.870 | 1,864,000 | +0 | 0.77% | 1,621,680 |
| 2023-01-05 | 2023-01-03 | 0.880 | 1,864,000 | +0 | 0.77% | 1,640,320 |
| 2023-01-04 | 2022-12-30 | 0.880 | 1,864,000 | +0 | 0.77% | 1,640,320 |
| 2023-01-03 | 2022-12-29 | 0.880 | 1,864,000 | +0 | 0.77% | 1,640,320 |
| 2022-12-30 | 2022-12-28 | 0.880 | 1,864,000 | +0 | 0.77% | 1,640,320 |
| 2022-12-29 | 2022-12-23 | 0.780 | 1,864,000 | +0 | 0.77% | 1,453,920 |
| 2022-12-28 | 2022-12-22 | 0.770 | 1,864,000 | +0 | 0.77% | 1,435,280 |
| 2022-12-23 | 2022-12-21 | 0.750 | 1,864,000 | +0 | 0.77% | 1,398,000 |
| 2022-12-22 | 2022-12-20 | 0.750 | 1,864,000 | +0 | 0.77% | 1,398,000 |
| 2022-12-21 | 2022-12-19 | 0.790 | 1,864,000 | +0 | 0.77% | 1,472,560 |
| 2022-12-20 | 2022-12-16 | 0.790 | 1,864,000 | +0 | 0.77% | 1,472,560 |
| 2022-12-19 | 2022-12-15 | 0.800 | 1,864,000 | +0 | 0.77% | 1,491,200 |
| 2022-12-16 | 2022-12-14 | 0.800 | 1,864,000 | +0 | 0.77% | 1,491,200 |
| 2022-12-15 | 2022-12-13 | 0.800 | 1,864,000 | +0 | 0.77% | 1,491,200 |
| 2022-12-14 | 2022-12-12 | 0.800 | 1,864,000 | +0 | 0.77% | 1,491,200 |
| 2022-12-13 | 2022-12-09 | 0.800 | 1,864,000 | +0 | 0.77% | 1,491,200 |
| 2022-12-12 | 2022-12-08 | 0.800 | 1,864,000 | +0 | 0.77% | 1,491,200 |
| 2022-12-09 | 2022-12-07 | 0.800 | 1,864,000 | +0 | 0.77% | 1,491,200 |
| 2022-12-08 | 2022-12-06 | 0.800 | 1,864,000 | +0 | 0.77% | 1,491,200 |
| 2022-12-07 | 2022-12-05 | 0.800 | 1,864,000 | +0 | 0.77% | 1,491,200 |
| 2022-12-06 | 2022-12-02 | 0.800 | 1,864,000 | +0 | 0.77% | 1,491,200 |
| 2022-12-05 | 2022-12-01 | 0.800 | 1,864,000 | +0 | 0.77% | 1,491,200 |
| 2022-12-02 | 2022-11-30 | 0.800 | 1,864,000 | +0 | 0.77% | 1,491,200 |
| 2022-12-01 | 2022-11-29 | 0.800 | 1,864,000 | +0 | 0.77% | 1,491,200 |
| 2022-11-30 | 2022-11-28 | 0.800 | 1,864,000 | +0 | 0.77% | 1,491,200 |
| 2022-11-29 | 2022-11-25 | 0.800 | 1,864,000 | +0 | 0.77% | 1,491,200 |
| 2022-11-28 | 2022-11-24 | 0.820 | 1,864,000 | +0 | 0.77% | 1,528,480 |
| 2022-11-25 | 2022-11-23 | 0.820 | 1,864,000 | +0 | 0.77% | 1,528,480 |
| 2022-11-24 | 2022-11-22 | 0.820 | 1,864,000 | +0 | 0.77% | 1,528,480 |
| 2022-11-23 | 2022-11-21 | 0.870 | 1,864,000 | +0 | 0.77% | 1,621,680 |
| 2022-11-22 | 2022-11-18 | 0.810 | 1,864,000 | +0 | 0.77% | 1,509,840 |
| 2022-11-21 | 2022-11-17 | 0.810 | 1,864,000 | +0 | 0.77% | 1,509,840 |
| 2022-11-18 | 2022-11-16 | 0.810 | 1,864,000 | +0 | 0.77% | 1,509,840 |
| 2022-11-17 | 2022-11-15 | 0.820 | 1,864,000 | +0 | 0.77% | 1,528,480 |
| 2022-11-16 | 2022-11-14 | 0.820 | 1,864,000 | +0 | 0.77% | 1,528,480 |
| 2022-11-15 | 2022-11-11 | 0.770 | 1,864,000 | +0 | 0.77% | 1,435,280 |
| 2022-11-14 | 2022-11-10 | 0.770 | 1,864,000 | +0 | 0.77% | 1,435,280 |
| 2022-11-11 | 2022-11-09 | 0.880 | 1,864,000 | +0 | 0.77% | 1,640,320 |
| 2022-11-10 | 2022-11-08 | 0.850 | 1,864,000 | +0 | 0.77% | 1,584,400 |
| 2022-11-09 | 2022-11-07 | 0.850 | 1,864,000 | +0 | 0.77% | 1,584,400 |
| 2022-11-08 | 2022-11-04 | 0.850 | 1,864,000 | +0 | 0.77% | 1,584,400 |
| 2022-11-07 | 2022-11-03 | 0.850 | 1,864,000 | +0 | 0.77% | 1,584,400 |
| 2022-11-04 | 2022-11-02 | 0.850 | 1,864,000 | +0 | 0.77% | 1,584,400 |
| 2022-11-03 | 2022-11-01 | 0.850 | 1,864,000 | +0 | 0.77% | 1,584,400 |
| 2022-11-02 | 2022-10-31 | 0.850 | 1,864,000 | +0 | 0.77% | 1,584,400 |
| 2022-11-01 | 2022-10-28 | 0.880 | 1,864,000 | +0 | 0.77% | 1,640,320 |
| 2022-10-31 | 2022-10-27 | 0.700 | 1,864,000 | +0 | 0.77% | 1,304,800 |
| 2022-10-28 | 2022-10-26 | 0.780 | 1,864,000 | +0 | 0.77% | 1,453,920 |
| 2022-10-27 | 2022-10-25 | 0.780 | 1,864,000 | +0 | 0.77% | 1,453,920 |
| 2022-10-26 | 2022-10-24 | 0.800 | 1,864,000 | +0 | 0.77% | 1,491,200 |
| 2022-10-25 | 2022-10-21 | 0.800 | 1,864,000 | +0 | 0.77% | 1,491,200 |
| 2022-10-24 | 2022-10-20 | 0.800 | 1,864,000 | +0 | 0.77% | 1,491,200 |
| 2022-10-21 | 2022-10-19 | 0.900 | 1,864,000 | +0 | 0.77% | 1,677,600 |
| 2022-10-20 | 2022-10-18 | 0.900 | 1,864,000 | +0 | 0.77% | 1,677,600 |
| 2022-10-19 | 2022-10-17 | 0.900 | 1,864,000 | +0 | 0.77% | 1,677,600 |
| 2022-10-18 | 2022-10-14 | 0.860 | 1,864,000 | +0 | 0.77% | 1,603,040 |
| 2022-10-17 | 2022-10-13 | 0.640 | 1,864,000 | +0 | 0.77% | 1,192,960 |
| 2022-10-14 | 2022-10-12 | 0.650 | 1,864,000 | +0 | 0.77% | 1,211,600 |
| 2022-10-13 | 2022-10-11 | 0.570 | 1,864,000 | +0 | 0.77% | 1,062,480 |
| 2022-10-12 | 2022-10-10 | 0.780 | 1,864,000 | +0 | 0.77% | 1,453,920 |
| 2022-10-11 | 2022-10-07 | 0.800 | 1,864,000 | +0 | 0.77% | 1,491,200 |
| 2022-10-10 | 2022-10-06 | 0.800 | 1,864,000 | +0 | 0.77% | 1,491,200 |
| 2022-10-07 | 2022-10-05 | 0.800 | 1,864,000 | +0 | 0.77% | 1,491,200 |
| 2022-10-06 | 2022-10-03 | 0.580 | 1,864,000 | +0 | 0.77% | 1,081,120 |
| 2022-10-05 | 2022-09-30 | 0.580 | 1,864,000 | +0 | 0.77% | 1,081,120 |
| 2022-10-03 | 2022-09-29 | 0.760 | 1,864,000 | +0 | 0.77% | 1,416,640 |
| 2022-09-30 | 2022-09-28 | 0.760 | 1,864,000 | +0 | 0.77% | 1,416,640 |
| 2022-09-29 | 2022-09-27 | 0.760 | 1,864,000 | +0 | 0.77% | 1,416,640 |
| 2022-09-28 | 2022-09-26 | 0.760 | 1,864,000 | +0 | 0.77% | 1,416,640 |
| 2022-09-27 | 2022-09-23 | 0.760 | 1,864,000 | +0 | 0.77% | 1,416,640 |
| 2022-09-26 | 2022-09-22 | 0.800 | 1,864,000 | +0 | 0.77% | 1,491,200 |
| 2022-09-23 | 2022-09-21 | 0.800 | 1,864,000 | +0 | 0.77% | 1,491,200 |
| 2022-09-22 | 2022-09-20 | 0.800 | 1,864,000 | +0 | 0.77% | 1,491,200 |
| 2022-09-21 | 2022-09-19 | 0.800 | 1,864,000 | +0 | 0.77% | 1,491,200 |
| 2022-09-20 | 2022-09-16 | 0.800 | 1,864,000 | +0 | 0.77% | 1,491,200 |
| 2022-09-19 | 2022-09-15 | 0.800 | 1,864,000 | +0 | 0.77% | 1,491,200 |
| 2022-09-16 | 2022-09-14 | 0.930 | 1,864,000 | +0 | 0.77% | 1,733,520 |
| 2022-09-15 | 2022-09-13 | 0.940 | 1,864,000 | +0 | 0.77% | 1,752,160 |
| 2022-09-14 | 2022-09-09 | 0.940 | 1,864,000 | +0 | 0.77% | 1,752,160 |
| 2022-09-13 | 2022-09-08 | 0.880 | 1,864,000 | +0 | 0.77% | 1,640,320 |
| 2022-09-09 | 2022-09-07 | 0.880 | 1,864,000 | +0 | 0.77% | 1,640,320 |
| 2022-09-08 | 2022-09-06 | 0.880 | 1,864,000 | +0 | 0.77% | 1,640,320 |
| 2022-09-07 | 2022-09-05 | 0.880 | 1,864,000 | +0 | 0.77% | 1,640,320 |
| 2022-09-06 | 2022-09-02 | 0.890 | 1,864,000 | +0 | 0.77% | 1,658,960 |
| 2022-09-05 | 2022-09-01 | 0.840 | 1,864,000 | +0 | 0.77% | 1,565,760 |
| 2022-09-02 | 2022-08-31 | 0.840 | 1,864,000 | +0 | 0.77% | 1,565,760 |
| 2022-09-01 | 2022-08-30 | 0.840 | 1,864,000 | +0 | 0.77% | 1,565,760 |
| 2022-08-31 | 2022-08-29 | 0.840 | 1,864,000 | +0 | 0.77% | 1,565,760 |
| 2022-08-30 | 2022-08-26 | 0.840 | 1,864,000 | +0 | 0.77% | 1,565,760 |
| 2022-08-29 | 2022-08-25 | 0.840 | 1,864,000 | +0 | 0.77% | 1,565,760 |
| 2022-08-26 | 2022-08-24 | 0.850 | 1,864,000 | +0 | 0.77% | 1,584,400 |
| 2022-08-25 | 2022-08-23 | 0.850 | 1,864,000 | +0 | 0.77% | 1,584,400 |
| 2022-08-24 | 2022-08-22 | 0.850 | 1,864,000 | +0 | 0.77% | 1,584,400 |
| 2022-08-23 | 2022-08-19 | 0.850 | 1,864,000 | +0 | 0.77% | 1,584,400 |
| 2022-08-22 | 2022-08-18 | 0.850 | 1,864,000 | +0 | 0.77% | 1,584,400 |
| 2022-08-19 | 2022-08-17 | 0.850 | 1,864,000 | +0 | 0.77% | 1,584,400 |
| 2022-08-18 | 2022-08-16 | 0.850 | 1,864,000 | +0 | 0.77% | 1,584,400 |
| 2022-08-17 | 2022-08-15 | 0.850 | 1,864,000 | +0 | 0.77% | 1,584,400 |
| 2022-08-16 | 2022-08-12 | 0.850 | 1,864,000 | +0 | 0.77% | 1,584,400 |
| 2022-08-15 | 2022-08-11 | 0.850 | 1,864,000 | +0 | 0.77% | 1,584,400 |
| 2022-08-12 | 2022-08-10 | 0.850 | 1,864,000 | +0 | 0.77% | 1,584,400 |
| 2022-08-11 | 2022-08-09 | 0.850 | 1,864,000 | +0 | 0.77% | 1,584,400 |
| 2022-08-10 | 2022-08-08 | 0.850 | 1,864,000 | +0 | 0.77% | 1,584,400 |
| 2022-08-09 | 2022-08-05 | 0.850 | 1,864,000 | +0 | 0.77% | 1,584,400 |
| 2022-08-08 | 2022-08-04 | 0.890 | 1,864,000 | +0 | 0.77% | 1,658,960 |
| 2022-08-05 | 2022-08-03 | 0.920 | 1,864,000 | +0 | 0.77% | 1,714,880 |
| 2022-08-04 | 2022-08-02 | 0.840 | 1,864,000 | +0 | 0.77% | 1,565,760 |
| 2022-08-03 | 2022-08-01 | 0.850 | 1,864,000 | +0 | 0.77% | 1,584,400 |
| 2022-08-02 | 2022-07-29 | 0.850 | 1,864,000 | +0 | 0.77% | 1,584,400 |
| 2022-08-01 | 2022-07-28 | 0.850 | 1,864,000 | +0 | 0.77% | 1,584,400 |
| 2022-07-29 | 2022-07-27 | 0.880 | 1,864,000 | +0 | 0.77% | 1,640,320 |
| 2022-07-28 | 2022-07-26 | 0.880 | 1,864,000 | +0 | 0.77% | 1,640,320 |
| 2022-07-27 | 2022-07-25 | 0.900 | 1,864,000 | +0 | 0.77% | 1,677,600 |
| 2022-07-26 | 2022-07-22 | 0.840 | 1,864,000 | +0 | 0.77% | 1,565,760 |
| 2022-07-25 | 2022-07-21 | 0.840 | 1,864,000 | +0 | 0.77% | 1,565,760 |
| 2022-07-22 | 2022-07-20 | 0.840 | 1,864,000 | +0 | 0.77% | 1,565,760 |
| 2022-07-21 | 2022-07-19 | 0.840 | 1,864,000 | +0 | 0.77% | 1,565,760 |
| 2022-07-20 | 2022-07-18 | 0.840 | 1,864,000 | +0 | 0.77% | 1,565,760 |
| 2022-07-19 | 2022-07-15 | 0.850 | 1,864,000 | +0 | 0.77% | 1,584,400 |
| 2022-07-18 | 2022-07-14 | 0.850 | 1,864,000 | +0 | 0.77% | 1,584,400 |
| 2022-07-15 | 2022-07-13 | 0.850 | 1,864,000 | +0 | 0.77% | 1,584,400 |
| 2022-07-14 | 2022-07-12 | 0.860 | 1,864,000 | +0 | 0.77% | 1,603,040 |
| 2022-07-13 | 2022-07-11 | 0.860 | 1,864,000 | +0 | 0.77% | 1,603,040 |
| 2022-07-12 | 2022-07-08 | 0.860 | 1,864,000 | +0 | 0.77% | 1,603,040 |
| 2022-07-11 | 2022-07-07 | 0.860 | 1,864,000 | +0 | 0.77% | 1,603,040 |
| 2022-07-08 | 2022-07-06 | 0.860 | 1,864,000 | +0 | 0.77% | 1,603,040 |
| 2022-07-07 | 2022-07-05 | 0.850 | 1,864,000 | +0 | 0.77% | 1,584,400 |
| 2022-07-06 | 2022-07-04 | 0.780 | 1,864,000 | +0 | 0.77% | 1,453,920 |
| 2022-07-05 | 2022-06-30 | 0.730 | 1,864,000 | +0 | 0.77% | 1,360,720 |
| 2022-07-04 | 2022-06-29 | 0.730 | 1,864,000 | +0 | 0.77% | 1,360,720 |
| 2022-06-30 | 2022-06-28 | 0.730 | 1,864,000 | +0 | 0.77% | 1,360,720 |
| 2022-06-29 | 2022-06-27 | 0.740 | 1,864,000 | +0 | 0.77% | 1,379,360 |
| 2022-06-28 | 2022-06-24 | 0.770 | 1,864,000 | +0 | 0.77% | 1,435,280 |
| 2022-06-27 | 2022-06-23 | 0.770 | 1,864,000 | +0 | 0.77% | 1,435,280 |
| 2022-06-24 | 2022-06-22 | 0.760 | 1,864,000 | +0 | 0.77% | 1,416,640 |
| 2022-06-23 | 2022-06-21 | 0.850 | 1,864,000 | +0 | 0.77% | 1,584,400 |
| 2022-06-22 | 2022-06-20 | 0.880 | 1,864,000 | +0 | 0.77% | 1,640,320 |
| 2022-06-21 | 2022-06-17 | 0.750 | 1,864,000 | +0 | 0.77% | 1,398,000 |
| 2022-06-20 | 2022-06-16 | 0.750 | 1,864,000 | +0 | 0.77% | 1,398,000 |
| 2022-06-17 | 2022-06-15 | 0.750 | 1,864,000 | +0 | 0.77% | 1,398,000 |
| 2022-06-16 | 2022-06-14 | 0.800 | 1,864,000 | +0 | 0.77% | 1,491,200 |
| 2022-06-15 | 2022-06-13 | 0.800 | 1,864,000 | +0 | 0.77% | 1,491,200 |
| 2022-06-14 | 2022-06-10 | 0.790 | 1,864,000 | +0 | 0.77% | 1,472,560 |
| 2022-06-13 | 2022-06-09 | 0.880 | 1,864,000 | +0 | 0.77% | 1,640,320 |
| 2022-06-10 | 2022-06-08 | 0.880 | 1,864,000 | +0 | 0.77% | 1,640,320 |
| 2022-06-09 | 2022-06-07 | 0.860 | 1,864,000 | +0 | 0.77% | 1,603,040 |
| 2022-06-08 | 2022-06-06 | 0.870 | 1,864,000 | +0 | 0.77% | 1,621,680 |
| 2022-06-07 | 2022-06-02 | 0.860 | 1,864,000 | +0 | 0.77% | 1,603,040 |
| 2022-06-06 | 2022-06-01 | 0.810 | 1,864,000 | +0 | 0.77% | 1,509,840 |
| 2022-06-02 | 2022-05-31 | 1.000 | 1,864,000 | +0 | 0.77% | 1,864,000 |
| 2022-06-01 | 2022-05-30 | 1.000 | 1,864,000 | +0 | 0.77% | 1,864,000 |
| 2022-05-31 | 2022-05-27 | 1.000 | 1,864,000 | +0 | 0.77% | 1,864,000 |
| 2022-05-30 | 2022-05-26 | 0.910 | 1,864,000 | +0 | 0.77% | 1,696,240 |
| 2022-05-27 | 2022-05-25 | 0.910 | 1,864,000 | +0 | 0.77% | 1,696,240 |
| 2022-05-26 | 2022-05-24 | 0.910 | 1,864,000 | +0 | 0.77% | 1,696,240 |
| 2022-05-25 | 2022-05-23 | 0.910 | 1,864,000 | +0 | 0.77% | 1,696,240 |
| 2022-05-24 | 2022-05-20 | 0.910 | 1,864,000 | +0 | 0.77% | 1,696,240 |
| 2022-05-23 | 2022-05-19 | 0.910 | 1,864,000 | +0 | 0.77% | 1,696,240 |
| 2022-05-20 | 2022-05-18 | 0.940 | 1,864,000 | +0 | 0.77% | 1,752,160 |
| 2022-05-19 | 2022-05-17 | 0.860 | 1,864,000 | +0 | 0.77% | 1,603,040 |
| 2022-05-18 | 2022-05-16 | 0.860 | 1,864,000 | +0 | 0.77% | 1,603,040 |
| 2022-05-17 | 2022-05-13 | 0.880 | 1,864,000 | +0 | 0.77% | 1,640,320 |
| 2022-05-16 | 2022-05-12 | 0.850 | 1,864,000 | +0 | 0.77% | 1,584,400 |
| 2022-05-13 | 2022-05-11 | 0.900 | 1,864,000 | +0 | 0.77% | 1,677,600 |
| 2022-05-12 | 2022-05-10 | 0.850 | 1,864,000 | +0 | 0.77% | 1,584,400 |
| 2022-05-11 | 2022-05-06 | 0.880 | 1,864,000 | +0 | 0.77% | 1,640,320 |
| 2022-05-10 | 2022-05-05 | 0.940 | 1,864,000 | +0 | 0.77% | 1,752,160 |
| 2022-05-06 | 2022-05-04 | 0.940 | 1,864,000 | +0 | 0.77% | 1,752,160 |
| 2022-05-05 | 2022-05-03 | 0.940 | 1,864,000 | +0 | 0.77% | 1,752,160 |
| 2022-05-04 | 2022-04-29 | 0.940 | 1,864,000 | +0 | 0.77% | 1,752,160 |
| 2022-05-03 | 2022-04-28 | 1.030 | 1,864,000 | +0 | 0.77% | 1,919,920 |
| 2022-04-29 | 2022-04-27 | 0.880 | 1,864,000 | +0 | 0.77% | 1,640,320 |
| 2022-04-28 | 2022-04-26 | 0.920 | 1,864,000 | +0 | 0.77% | 1,714,880 |
| 2022-04-27 | 2022-04-25 | 0.990 | 1,864,000 | +0 | 0.77% | 1,845,360 |
| 2022-04-26 | 2022-04-22 | 1.200 | 1,864,000 | +0 | 0.77% | 2,236,800 |
| 2022-04-25 | 2022-04-21 | 1.230 | 1,864,000 | +0 | 0.77% | 2,292,720 |
| 2022-04-22 | 2022-04-20 | 1.250 | 1,864,000 | +0 | 0.77% | 2,330,000 |
| 2022-04-21 | 2022-04-19 | 1.280 | 1,864,000 | +0 | 0.77% | 2,385,920 |
| 2022-04-20 | 2022-04-14 | 1.200 | 1,864,000 | +0 | 0.77% | 2,236,800 |
| 2022-04-19 | 2022-04-13 | 1.170 | 1,864,000 | +0 | 0.77% | 2,180,880 |
| 2022-04-14 | 2022-04-12 | 1.180 | 1,864,000 | +0 | 0.77% | 2,199,520 |
| 2022-04-13 | 2022-04-11 | 1.230 | 1,864,000 | +0 | 0.77% | 2,292,720 |
| 2022-04-12 | 2022-04-08 | 1.280 | 1,864,000 | +0 | 0.77% | 2,385,920 |
| 2022-04-11 | 2022-04-07 | 1.280 | 1,864,000 | +0 | 0.77% | 2,385,920 |
| 2022-04-08 | 2022-04-06 | 1.250 | 1,864,000 | +0 | 0.77% | 2,330,000 |
| 2022-04-07 | 2022-04-04 | 1.250 | 1,864,000 | +0 | 0.77% | 2,330,000 |
| 2022-04-06 | 2022-04-01 | 1.250 | 1,864,000 | +0 | 0.77% | 2,330,000 |
| 2022-04-04 | 2022-03-31 | 1.240 | 1,864,000 | +0 | 0.77% | 2,311,360 |
| 2022-04-01 | 2022-03-30 | 1.230 | 1,864,000 | +0 | 0.77% | 2,292,720 |
| 2022-03-31 | 2022-03-29 | 1.150 | 1,864,000 | +0 | 0.77% | 2,143,600 |
| 2022-03-30 | 2022-03-28 | 1.100 | 1,864,000 | +0 | 0.77% | 2,050,400 |
| 2022-03-29 | 2022-03-25 | 1.300 | 1,864,000 | +0 | 0.77% | 2,423,200 |
| 2022-03-28 | 2022-03-24 | 1.020 | 1,864,000 | +0 | 0.77% | 1,901,280 |
| 2022-03-25 | 2022-03-23 | 1.020 | 1,864,000 | +0 | 0.77% | 1,901,280 |
| 2022-03-24 | 2022-03-22 | 1.020 | 1,864,000 | +0 | 0.77% | 1,901,280 |
| 2022-03-23 | 2022-03-21 | 1.020 | 1,864,000 | +0 | 0.77% | 1,901,280 |
| 2022-03-22 | 2022-03-18 | 1.020 | 1,864,000 | +0 | 0.77% | 1,901,280 |
| 2022-03-21 | 2022-03-17 | 1.000 | 1,864,000 | +0 | 0.77% | 1,864,000 |
| 2022-03-18 | 2022-03-16 | 0.970 | 1,864,000 | +0 | 0.77% | 1,808,080 |
| 2022-03-17 | 2022-03-15 | 0.970 | 1,864,000 | +0 | 0.77% | 1,808,080 |
| 2022-03-16 | 2022-03-14 | 1.000 | 1,864,000 | +0 | 0.77% | 1,864,000 |
| 2022-03-15 | 2022-03-11 | 1.070 | 1,864,000 | +0 | 0.77% | 1,994,480 |
| 2022-03-14 | 2022-03-10 | 1.000 | 1,864,000 | +0 | 0.77% | 1,864,000 |
| 2022-03-11 | 2022-03-09 | 1.000 | 1,864,000 | +0 | 0.77% | 1,864,000 |
| 2022-03-10 | 2022-03-08 | 1.010 | 1,864,000 | +0 | 0.77% | 1,882,640 |
| 2022-03-09 | 2022-03-07 | 1.080 | 1,864,000 | +0 | 0.77% | 2,013,120 |
| 2022-03-08 | 2022-03-04 | 1.080 | 1,864,000 | +0 | 0.77% | 2,013,120 |
| 2022-03-07 | 2022-03-03 | 1.100 | 1,864,000 | +0 | 0.77% | 2,050,400 |
| 2022-03-04 | 2022-03-02 | 1.100 | 1,864,000 | +0 | 0.77% | 2,050,400 |
| 2022-03-03 | 2022-03-01 | 1.100 | 1,864,000 | +0 | 0.77% | 2,050,400 |
| 2022-03-02 | 2022-02-28 | 1.150 | 1,864,000 | +0 | 0.77% | 2,143,600 |
| 2022-03-01 | 2022-02-25 | 1.150 | 1,864,000 | +0 | 0.77% | 2,143,600 |
| 2022-02-28 | 2022-02-24 | 1.140 | 1,864,000 | +0 | 0.77% | 2,124,960 |
| 2022-02-25 | 2022-02-23 | 1.170 | 1,864,000 | +0 | 0.77% | 2,180,880 |
| 2022-02-24 | 2022-02-22 | 1.160 | 1,864,000 | +0 | 0.77% | 2,162,240 |
| 2022-02-23 | 2022-02-21 | 1.190 | 1,864,000 | +0 | 0.77% | 2,218,160 |
| 2022-02-22 | 2022-02-18 | 1.200 | 1,864,000 | +0 | 0.77% | 2,236,800 |
| 2022-02-21 | 2022-02-17 | 1.130 | 1,864,000 | +0 | 0.77% | 2,106,320 |
| 2022-02-18 | 2022-02-16 | 1.390 | 1,864,000 | +0 | 0.77% | 2,590,960 |
| 2022-02-17 | 2022-02-15 | 1.240 | 1,864,000 | +0 | 0.77% | 2,311,360 |
| 2022-02-16 | 2022-02-14 | 1.200 | 1,864,000 | +0 | 0.77% | 2,236,800 |
| 2022-02-15 | 2022-02-11 | 1.260 | 1,864,000 | +0 | 0.77% | 2,348,640 |
| 2022-02-14 | 2022-02-10 | 1.450 | 1,864,000 | +0 | 0.77% | 2,702,800 |
| 2022-02-11 | 2022-02-09 | 1.460 | 1,864,000 | +0 | 0.77% | 2,721,440 |
| 2022-02-10 | 2022-02-08 | 1.460 | 1,864,000 | +0 | 0.77% | 2,721,440 |
| 2022-02-09 | 2022-02-07 | 1.550 | 1,864,000 | +0 | 0.77% | 2,889,200 |
| 2022-02-08 | 2022-02-04 | 1.600 | 1,864,000 | +0 | 0.77% | 2,982,400 |
| 2022-02-07 | 2022-01-31 | 1.680 | 1,864,000 | +0 | 0.77% | 3,131,520 |
| 2022-02-04 | 2022-01-27 | 1.630 | 1,864,000 | +0 | 0.77% | 3,038,320 |
| 2022-01-28 | 2022-01-26 | 1.670 | 1,864,000 | +0 | 0.77% | 3,112,880 |
| 2022-01-27 | 2022-01-25 | 1.670 | 1,864,000 | +0 | 0.77% | 3,112,880 |
| 2022-01-26 | 2022-01-24 | 1.680 | 1,864,000 | +0 | 0.77% | 3,131,520 |
| 2022-01-25 | 2022-01-21 | 1.600 | 1,864,000 | +0 | 0.77% | 2,982,400 |
| 2022-01-24 | 2022-01-20 | 1.690 | 1,864,000 | +0 | 0.77% | 3,150,160 |
| 2022-01-21 | 2022-01-19 | 1.730 | 1,864,000 | +0 | 0.77% | 3,224,720 |
| 2022-01-20 | 2022-01-18 | 1.690 | 1,864,000 | +0 | 0.77% | 3,150,160 |
| 2022-01-19 | 2022-01-17 | 1.700 | 1,864,000 | +0 | 0.77% | 3,168,800 |
| 2022-01-18 | 2022-01-14 | 1.650 | 1,864,000 | +0 | 0.77% | 3,075,600 |
| 2022-01-17 | 2022-01-13 | 1.620 | 1,864,000 | +0 | 0.77% | 3,019,680 |
| 2022-01-14 | 2022-01-12 | 1.600 | 1,864,000 | +0 | 0.77% | 2,982,400 |
| 2022-01-13 | 2022-01-11 | 1.650 | 1,864,000 | +0 | 0.77% | 3,075,600 |
| 2022-01-12 | 2022-01-10 | 1.700 | 1,864,000 | +0 | 0.77% | 3,168,800 |
| 2022-01-11 | 2022-01-07 | 1.700 | 1,864,000 | +0 | 0.77% | 3,168,800 |
| 2022-01-10 | 2022-01-06 | 1.650 | 1,864,000 | +0 | 0.77% | 3,075,600 |
| 2022-01-07 | 2022-01-05 | 1.620 | 1,864,000 | +0 | 0.77% | 3,019,680 |
| 2022-01-06 | 2022-01-04 | 1.530 | 1,864,000 | +0 | 0.77% | 2,851,920 |
| 2022-01-05 | 2022-01-03 | 1.650 | 1,864,000 | +0 | 0.77% | 3,075,600 |
| 2022-01-04 | 2021-12-31 | 1.590 | 1,864,000 | +0 | 0.77% | 2,963,760 |
| 2022-01-03 | 2021-12-29 | 1.420 | 1,864,000 | +0 | 0.77% | 2,646,880 |
| 2021-12-30 | 2021-12-28 | 1.460 | 1,864,000 | +0 | 0.77% | 2,721,440 |
| 2021-12-29 | 2021-12-24 | 1.470 | 1,864,000 | +0 | 0.77% | 2,740,080 |
| 2021-12-28 | 2021-12-22 | 1.380 | 1,864,000 | +0 | 0.77% | 2,572,320 |
| 2021-12-23 | 2021-12-21 | 1.270 | 1,864,000 | +0 | 0.77% | 2,367,280 |
| 2021-12-22 | 2021-12-20 | 1.270 | 1,864,000 | +0 | 0.77% | 2,367,280 |
| 2021-12-21 | 2021-12-17 | 1.270 | 1,864,000 | +0 | 0.77% | 2,367,280 |
| 2021-12-20 | 2021-12-16 | 1.240 | 1,864,000 | +0 | 0.77% | 2,311,360 |
| 2021-12-17 | 2021-12-15 | 1.260 | 1,864,000 | +0 | 0.77% | 2,348,640 |
| 2021-12-16 | 2021-12-14 | 1.300 | 1,864,000 | +0 | 0.77% | 2,423,200 |
| 2021-12-15 | 2021-12-13 | 1.280 | 1,864,000 | +0 | 0.77% | 2,385,920 |
| 2021-12-14 | 2021-12-10 | 1.310 | 1,864,000 | +0 | 0.77% | 2,441,840 |
| 2021-12-13 | 2021-12-09 | 1.310 | 1,864,000 | +0 | 0.77% | 2,441,840 |
| 2021-12-10 | 2021-12-08 | 1.350 | 1,864,000 | +0 | 0.77% | 2,516,400 |
| 2021-12-09 | 2021-12-07 | 1.300 | 1,864,000 | +0 | 0.77% | 2,423,200 |
| 2021-12-08 | 2021-12-06 | 1.300 | 1,864,000 | +0 | 0.77% | 2,423,200 |
| 2021-12-07 | 2021-12-03 | 1.300 | 1,864,000 | +0 | 0.77% | 2,423,200 |
| 2021-12-06 | 2021-12-02 | 1.290 | 1,864,000 | +0 | 0.77% | 2,404,560 |
| 2021-12-03 | 2021-12-01 | 1.300 | 1,864,000 | +0 | 0.77% | 2,423,200 |
| 2021-12-02 | 2021-11-30 | 1.300 | 1,864,000 | +0 | 0.77% | 2,423,200 |
| 2021-12-01 | 2021-11-29 | 1.280 | 1,864,000 | +0 | 0.77% | 2,385,920 |
| 2021-11-30 | 2021-11-26 | 1.300 | 1,864,000 | +0 | 0.77% | 2,423,200 |
| 2021-11-29 | 2021-11-25 | 1.330 | 1,864,000 | +0 | 0.77% | 2,479,120 |
| 2021-11-26 | 2021-11-24 | 1.290 | 1,864,000 | +0 | 0.77% | 2,404,560 |
| 2021-11-25 | 2021-11-23 | 1.300 | 1,864,000 | +0 | 0.77% | 2,423,200 |
| 2021-11-24 | 2021-11-22 | 1.360 | 1,864,000 | +0 | 0.77% | 2,535,040 |
| 2021-11-23 | 2021-11-19 | 1.360 | 1,864,000 | +0 | 0.77% | 2,535,040 |
| 2021-11-22 | 2021-11-18 | 1.390 | 1,864,000 | +0 | 0.77% | 2,590,960 |
| 2021-11-19 | 2021-11-17 | 1.400 | 1,864,000 | +0 | 0.77% | 2,609,600 |
| 2021-11-18 | 2021-11-16 | 1.380 | 1,864,000 | +0 | 0.77% | 2,572,320 |
| 2021-11-17 | 2021-11-15 | 1.310 | 1,864,000 | +0 | 0.77% | 2,441,840 |
| 2021-11-16 | 2021-11-12 | 1.370 | 1,864,000 | +0 | 0.77% | 2,553,680 |
| 2021-11-15 | 2021-11-11 | 1.260 | 1,864,000 | +0 | 0.77% | 2,348,640 |
| 2021-11-12 | 2021-11-10 | 1.400 | 1,864,000 | +0 | 0.77% | 2,609,600 |
| 2021-11-11 | 2021-11-09 | 1.400 | 1,864,000 | +0 | 0.77% | 2,609,600 |
| 2021-11-10 | 2021-11-08 | 1.350 | 1,864,000 | +0 | 0.77% | 2,516,400 |
| 2021-11-09 | 2021-11-05 | 1.300 | 1,864,000 | +0 | 0.77% | 2,423,200 |
| 2021-11-08 | 2021-11-04 | 1.360 | 1,864,000 | +0 | 0.77% | 2,535,040 |
| 2021-11-05 | 2021-11-03 | 1.410 | 1,864,000 | +0 | 0.77% | 2,628,240 |
| 2021-11-04 | 2021-11-02 | 1.370 | 1,864,000 | +0 | 0.77% | 2,553,680 |
| 2021-11-03 | 2021-11-01 | 1.410 | 1,864,000 | +0 | 0.77% | 2,628,240 |
| 2021-11-02 | 2021-10-29 | 1.580 | 1,864,000 | +0 | 0.77% | 2,945,120 |
| 2021-11-01 | 2021-10-28 | 1.490 | 1,864,000 | +0 | 0.77% | 2,777,360 |
| 2021-10-29 | 2021-10-27 | 2.000 | 1,864,000 | +0 | 0.77% | 3,728,000 |
| 2021-10-28 | 2021-10-26 | 2.120 | 1,864,000 | +0 | 0.77% | 3,951,680 |
| 2021-10-27 | 2021-10-25 | 2.150 | 1,864,000 | +0 | 0.77% | 4,007,600 |
| 2021-10-26 | 2021-10-22 | 2.250 | 1,864,000 | +0 | 0.77% | 4,194,000 |
| 2021-10-25 | 2021-10-21 | 2.100 | 1,864,000 | +0 | 0.77% | 3,914,400 |
| 2021-10-22 | 2021-10-20 | 2.100 | 1,864,000 | +0 | 0.77% | 3,914,400 |
| 2021-10-21 | 2021-10-19 | 2.140 | 1,864,000 | +0 | 0.77% | 3,988,960 |
| 2021-10-20 | 2021-10-18 | 2.120 | 1,864,000 | +0 | 0.77% | 3,951,680 |
| 2021-10-19 | 2021-10-15 | 2.110 | 1,864,000 | +0 | 0.77% | 3,933,040 |
| 2021-10-18 | 2021-10-12 | 2.060 | 1,864,000 | +0 | 0.77% | 3,839,840 |
| 2021-10-15 | 2021-10-11 | 2.240 | 1,864,000 | +0 | 0.77% | 4,175,360 |
| 2021-10-12 | 2021-10-08 | 2.090 | 1,864,000 | +0 | 0.77% | 3,895,760 |
| 2021-10-11 | 2021-10-07 | 2.130 | 1,864,000 | +0 | 0.77% | 3,970,320 |
| 2021-10-08 | 2021-10-06 | 2.000 | 1,864,000 | +0 | 0.77% | 3,728,000 |
| 2021-10-07 | 2021-10-05 | 1.980 | 1,864,000 | +0 | 0.77% | 3,690,720 |
| 2021-10-06 | 2021-10-04 | 2.020 | 1,864,000 | +0 | 0.77% | 3,765,280 |
| 2021-10-05 | 2021-09-30 | 2.080 | 1,864,000 | +0 | 0.77% | 3,877,120 |
| 2021-10-04 | 2021-09-29 | 2.160 | 1,864,000 | +0 | 0.77% | 4,026,240 |
| 2021-09-30 | 2021-09-28 | 2.160 | 1,864,000 | +0 | 0.77% | 4,026,240 |
| 2021-09-29 | 2021-09-27 | 2.120 | 1,864,000 | +0 | 0.77% | 3,951,680 |
| 2021-09-28 | 2021-09-24 | 2.100 | 1,864,000 | +0 | 0.77% | 3,914,400 |
| 2021-09-27 | 2021-09-23 | 2.120 | 1,864,000 | +0 | 0.77% | 3,951,680 |
| 2021-09-24 | 2021-09-21 | 2.050 | 1,864,000 | +0 | 0.77% | 3,821,200 |
| 2021-09-23 | 2021-09-20 | 2.100 | 1,864,000 | +0 | 0.77% | 3,914,400 |
| 2021-09-21 | 2021-09-17 | 2.270 | 1,864,000 | +0 | 0.77% | 4,231,280 |
| 2021-09-20 | 2021-09-16 | 2.200 | 1,864,000 | +0 | 0.77% | 4,100,800 |
| 2021-09-17 | 2021-09-15 | 2.410 | 1,864,000 | +0 | 0.77% | 4,492,240 |
| 2021-09-16 | 2021-09-14 | 2.470 | 1,864,000 | +0 | 0.77% | 4,604,080 |
| 2021-09-15 | 2021-09-13 | 2.480 | 1,864,000 | +0 | 0.77% | 4,622,720 |
| 2021-09-14 | 2021-09-10 | 2.980 | 1,864,000 | +4,000 | 0.77% | 5,554,720 |
| 2021-06-02 | 2021-05-31 | 8.200 | 1,860,000 | +46,000 | 0.77% | 15,252,000 |
| 2021-04-08 | 2021-04-01 | 6.630 | 1,814,000 | +2,000 | 0.85% | 12,026,820 |
| 2021-04-07 | 2021-03-31 | 6.130 | 1,812,000 | +52,000 | 0.85% | 11,107,560 |
| 2020-07-31 | 2020-07-29 | 3.710 | 1,760,000 | -4,000 | 0.82% | 6,529,600 |
| 2020-07-10 | 2020-07-08 | 3.080 | 1,764,000 | -20,000 | 0.82% | 5,433,120 |
| 2020-07-09 | 2020-07-07 | 1.400 | 1,784,000 | +24,000 | 0.83% | 2,497,600 |
| 2019-03-22 | 2019-03-20 | 9.810 | 1,760,000 | -2,000 | 0.82% | 17,265,600 |
| 2019-03-20 | 2019-03-18 | 9.740 | 1,762,000 | -4,000 | 0.82% | 17,161,880 |
| 2019-03-18 | 2019-03-14 | 9.600 | 1,766,000 | -2,000 | 0.83% | 16,953,600 |
| 2018-03-12 | 2018-03-08 | 3.800 | 1,768,000 | +2,000 | 0.83% | 6,718,400 |
| 2018-01-22 | 2018-01-18 | 4.020 | 1,766,000 | +8,000 | 0.88% | 7,099,320 |
| 2018-01-18 | 2018-01-16 | 4.030 | 1,758,000 | +122,000 | 0.88% | 7,084,740 |
| 2018-01-17 | 2018-01-15 | 4.050 | 1,636,000 | +254,000 | 0.82% | 6,625,800 |
| 2018-01-16 | 2018-01-12 | 4.010 | 1,382,000 | +60,000 | 0.69% | 5,541,820 |
| 2018-01-15 | 2018-01-11 | 4.020 | 1,322,000 | +254,000 | 0.66% | 5,314,440 |
| 2018-01-12 | 2018-01-10 | 3.970 | 1,068,000 | +250,000 | 0.53% | 4,239,960 |
| 2018-01-11 | 2018-01-09 | 3.900 | 818,000 | +286,000 | 0.41% | 3,190,200 |
| 2018-01-10 | 2018-01-08 | 3.700 | 532,000 | +524,000 | 0.27% | 1,968,400 |
| 2017-12-05 | 2017-12-01 | 3.490 | 8,000 | +4,000 | 0.00% | 27,920 |
| 2017-12-04 | 2017-11-30 | 3.560 | 4,000 | +4,000 | 0.00% | 14,240 |
| 2017-03-20 | 2017-03-16 | 3.670 | 0 | -4,000 | ||
| 2017-03-13 | 2017-03-09 | 3.680 | 4,000 | +2,000 | 0.00% | 14,720 |
| 2017-03-10 | 2017-03-08 | 3.700 | 2,000 | +2,000 | 0.00% | 7,400 |
| 2013-07-15 | 2013-07-11 | 2.216 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy